History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 30,021,472 +0 0.24% 367,462,817
2025-10-13 2025-10-09 12.560 30,021,472 +0 0.24% 377,069,688
2025-10-10 2025-10-08 11.710 30,021,472 +465,700 0.24% 351,551,437
2025-10-09 2025-10-06 11.510 29,555,772 -150,000 0.24% 340,186,936
2025-10-08 2025-10-03 11.770 29,705,772 +110,430 0.24% 349,636,936
2025-10-06 2025-10-02 11.800 29,595,342 -418,980 0.24% 349,225,036
2025-10-03 2025-09-30 11.550 30,014,322 +262,000 0.24% 346,665,419
2025-10-02 2025-09-29 11.540 29,752,322 +217,150 0.24% 343,341,796
2025-09-30 2025-09-26 11.510 29,535,172 -60,000 0.24% 339,949,830
2025-09-29 2025-09-25 11.610 29,595,172 +3,237,076 0.24% 343,599,947
2025-09-26 2025-09-24 12.040 26,358,096 +16,000 0.21% 317,351,476
2025-09-25 2025-09-23 11.870 26,342,096 +1,154,180 0.21% 312,680,680
2025-09-24 2025-09-22 12.200 25,187,916 -227,550 0.20% 307,292,575
2025-09-23 2025-09-19 12.020 25,415,466 +13,004 0.20% 305,493,901
2025-09-22 2025-09-18 11.910 25,402,462 -105,200 0.20% 302,543,322
2025-09-19 2025-09-17 11.950 25,507,662 -1,138,230 0.21% 304,816,561
2025-09-18 2025-09-16 11.700 26,645,892 -240,020 0.21% 311,756,936
2025-09-17 2025-09-15 11.570 26,885,912 -526,704 0.22% 311,070,002
2025-09-16 2025-09-12 11.830 27,412,616 -1,231,027 0.22% 324,291,247
2025-09-15 2025-09-11 11.570 28,643,643 -1,638,400 0.23% 331,406,950
2025-09-12 2025-09-10 11.310 30,282,043 -1,942,000 0.24% 342,489,906
2025-09-11 2025-09-09 10.810 32,224,043 -1,280,946 0.26% 348,341,905
2025-09-10 2025-09-08 10.670 33,504,989 +2,555,818 0.27% 357,498,233
2025-09-09 2025-09-05 11.000 30,949,171 -1,390,400 0.25% 340,440,881
2025-09-08 2025-09-04 10.640 32,339,571 -431,400 0.26% 344,093,035
2025-09-05 2025-09-03 10.820 32,770,971 -440,313 0.26% 354,581,906
2025-09-04 2025-09-02 10.950 33,211,284 +7,690 0.27% 363,663,560
2025-09-03 2025-09-01 11.060 33,203,594 -148,000 0.27% 367,231,750
2025-09-02 2025-08-29 11.080 33,351,594 +1,498,000 0.27% 369,535,662
2025-09-01 2025-08-28 11.310 31,853,594 -1,428,871 0.26% 360,264,148
2025-08-29 2025-08-27 11.040 33,282,465 +319,050 0.27% 367,438,414
2025-08-28 2025-08-26 11.110 32,963,415 -92,802 0.27% 366,223,541
2025-08-27 2025-08-25 11.170 33,056,217 -2,452,705 0.27% 369,237,944
2025-08-26 2025-08-22 10.730 35,508,922 +679,850 0.29% 381,010,733
2025-08-25 2025-08-21 10.970 34,829,072 +357,350 0.28% 382,074,920
2025-08-22 2025-08-20 11.000 34,471,722 -906,000 0.28% 379,188,942
2025-08-21 2025-08-19 10.980 35,377,722 +687,007 0.29% 388,447,388
2025-08-20 2025-08-18 11.150 34,690,715 -2,930,842 0.28% 386,801,472
2025-08-19 2025-08-15 10.820 37,621,557 +2,076,000 0.30% 407,065,247
2025-08-18 2025-08-14 10.830 35,545,557 +4,656,014 0.29% 384,958,382
2025-08-15 2025-08-13 11.520 30,889,543 -21,450 0.25% 355,847,535
2025-08-14 2025-08-12 11.220 30,910,993 -580,100 0.25% 346,821,341
2025-08-13 2025-08-11 11.040 31,491,093 +222,000 0.25% 347,661,667
2025-08-12 2025-08-08 11.030 31,269,093 +269,206 0.25% 344,898,096
2025-08-11 2025-08-07 11.150 30,999,887 +256,131 0.25% 345,648,740
2025-08-08 2025-08-06 11.040 30,743,756 -653,950 0.25% 339,411,066
2025-08-07 2025-08-05 11.140 31,397,706 -2,466,021 0.25% 349,770,445
2025-08-06 2025-08-04 10.600 33,863,727 -2,839,711 0.27% 358,955,506
2025-08-05 2025-08-01 10.100 36,703,438 -703,510 0.30% 370,704,724
2025-08-04 2025-07-31 10.120 37,406,948 -90,300 0.30% 378,558,314
2025-08-01 2025-07-30 10.140 37,497,248 +926,250 0.30% 380,222,095
2025-07-31 2025-07-29 10.834 36,570,998 -1,209,510 0.29% 396,214,095
2025-07-30 2025-07-28 10.834 37,780,508 +1,522,591 0.30% 409,318,055
2025-07-29 2025-07-25 10.752 36,257,917 +87,390 0.30% 389,834,901
2025-07-28 2025-07-24 10.711 36,170,527 -922,272 0.30% 387,405,288
2025-07-25 2025-07-23 10.525 37,092,799 -378,693 0.31% 390,407,247
2025-07-24 2025-07-22 10.381 37,471,492 +720,335 0.31% 388,990,403
2025-07-23 2025-07-21 10.505 36,751,157 +4,855 0.31% 386,054,445
2025-07-22 2025-07-18 10.443 36,746,302 -669,995 0.31% 383,732,836
2025-07-21 2025-07-17 10.463 37,416,297 +234,984 0.31% 391,500,103
2025-07-18 2025-07-16 10.299 37,181,313 +462,017 0.31% 382,914,746
2025-07-17 2025-07-15 10.402 36,719,296 +620,474 0.30% 381,938,193
2025-07-16 2025-07-14 10.124 36,098,822 +107,781 0.30% 365,446,592
2025-07-15 2025-07-11 10.062 35,991,041 -1,225,023 0.30% 362,131,531
2025-07-14 2025-07-10 9.856 37,216,064 +489,874 0.31% 366,791,909
2025-07-11 2025-07-09 9.887 36,726,190 +398,113 0.30% 363,098,520
2025-07-10 2025-07-08 10.010 36,328,077 -425,214 0.30% 363,652,053
2025-07-09 2025-07-07 9.815 36,753,291 +367,041 0.31% 360,716,911
2025-07-08 2025-07-04 9.948 36,386,250 -161,596 0.30% 361,986,017
2025-07-07 2025-07-03 10.021 36,547,846 -324,505 0.30% 366,228,380
2025-07-04 2025-07-02 9.722 36,872,351 -154,391 0.31% 358,467,835
2025-07-03 2025-06-30 9.701 37,026,742 -318,490 0.31% 359,206,157
2025-07-02 2025-06-27 9.712 37,345,232 -318,976 0.31% 362,680,515
2025-06-30 2025-06-26 9.681 37,664,208 -701,280 0.31% 364,614,606
2025-06-27 2025-06-25 9.557 38,365,488 +129,596 0.32% 366,662,142
2025-06-26 2025-06-24 9.547 38,235,892 -926,341 0.32% 365,029,807
2025-06-25 2025-06-23 9.341 39,162,233 +67,971 0.33% 365,807,077
2025-06-24 2025-06-20 9.320 39,094,262 -42,753 0.32% 364,366,942
2025-06-23 2025-06-19 9.238 39,137,015 +650,575 0.32% 361,540,963
2025-06-20 2025-06-18 9.403 38,486,440 +448,965 0.32% 361,872,755
2025-06-19 2025-06-17 9.454 38,037,475 +671,937 0.32% 359,609,975
2025-06-18 2025-06-16 9.526 37,365,538 -247,777 0.31% 355,951,102
2025-06-17 2025-06-13 9.423 37,613,315 +1,297,266 0.31% 354,437,834
2025-06-16 2025-06-12 9.598 36,316,049 -7,768 0.30% 348,571,499
2025-06-13 2025-06-11 9.629 36,323,817 +586,489 0.30% 349,768,310
2025-06-12 2025-06-10 9.475 35,737,328 +963,725 0.30% 338,600,250
2025-06-11 2025-06-09 9.516 34,773,603 -260,230 0.29% 330,901,725
2025-06-10 2025-06-06 9.403 35,033,833 -903,037 0.29% 329,409,259
2025-06-09 2025-06-05 9.372 35,936,870 -285,476 0.30% 336,789,862
2025-06-06 2025-06-04 9.176 36,222,346 +303,003 0.30% 332,377,523
2025-06-05 2025-06-03 9.207 35,919,343 +2,130,729 0.30% 330,706,912
2025-06-04 2025-06-02 9.197 33,788,614 +705,243 0.28% 310,741,462
2025-06-03 2025-05-30 9.310 33,083,371 +2,444,997 0.27% 308,003,431
2025-06-02 2025-05-29 9.732 30,638,374 -85,449 0.25% 298,177,515
2025-05-30 2025-05-28 9.433 30,723,823 +650,605 0.26% 289,833,177
2025-05-29 2025-05-27 9.609 30,073,218 +274,115 0.25% 288,960,789
2025-05-28 2025-05-26 9.567 29,799,103 +498,467 0.25% 285,099,381
2025-05-27 2025-05-23 9.784 29,300,636 +407,075 0.24% 286,667,211
2025-05-26 2025-05-22 9.856 28,893,561 +1,745,702 0.24% 284,767,470
2025-05-23 2025-05-21 10.422 27,147,859 -20,391 0.23% 282,939,425
2025-05-22 2025-05-20 10.299 27,168,250 +65,259 0.23% 279,794,410
2025-05-21 2025-05-19 10.257 27,102,991 -128,173 0.23% 278,005,846
2025-05-20 2025-05-16 10.062 27,231,164 -19,421 0.23% 273,992,161
2025-05-19 2025-05-15 10.062 27,250,585 +66,029 0.23% 274,187,570
2025-05-16 2025-05-14 10.340 27,184,556 +681,612 0.23% 281,082,188
2025-05-15 2025-05-13 10.278 26,502,944 +1,538,177 0.22% 272,396,817
2025-05-14 2025-05-12 10.484 24,964,767 -2,474,904 0.21% 261,729,493
2025-05-13 2025-05-09 9.567 27,439,671 -893,327 0.23% 262,525,795
2025-05-12 2025-05-08 9.372 28,332,998 +207,796 0.24% 265,528,592
2025-05-09 2025-05-07 9.433 28,125,202 +377,209 0.23% 265,319,086
2025-05-08 2025-05-06 9.536 27,747,993 +650,090 0.23% 264,618,335
2025-05-07 2025-05-02 9.526 27,097,903 +528,121 0.22% 258,139,691
2025-05-06 2025-04-30 9.258 26,569,782 -427,243 0.22% 245,994,304
2025-05-02 2025-04-29 9.073 26,997,025 +159,245 0.22% 244,945,342
2025-04-30 2025-04-28 9.011 26,837,780 +285,476 0.22% 241,842,158
2025-04-29 2025-04-25 9.104 26,552,304 -682,233 0.22% 241,730,720
2025-04-28 2025-04-24 8.805 27,234,537 -937,983 0.23% 239,807,897
2025-04-25 2025-04-23 8.836 28,172,520 +366,562 0.23% 248,937,517
2025-04-24 2025-04-22 8.486 27,805,958 -128,183 0.23% 235,962,203
2025-04-23 2025-04-17 8.321 27,934,141 -491,330 0.23% 232,447,056
2025-04-22 2025-04-16 8.126 28,425,471 +457,627 0.24% 230,973,439
2025-04-17 2025-04-15 8.527 27,967,844 +200,028 0.23% 238,488,089
2025-04-16 2025-04-14 8.517 27,767,816 +2,821,395 0.23% 236,496,437
2025-04-15 2025-04-11 8.270 24,946,421 +267,988 0.21% 206,300,918
2025-04-14 2025-04-10 8.270 24,678,433 +695,374 0.20% 204,084,722
2025-04-11 2025-04-09 7.724 23,983,059 +104,283 0.20% 185,243,598
2025-04-10 2025-04-08 7.724 23,878,776 +647,014 0.20% 184,438,123
2025-04-09 2025-04-07 7.806 23,231,762 +2,200,314 0.19% 181,354,662
2025-04-08 2025-04-03 10.124 21,031,448 +1,742,085 0.17% 212,911,962
2025-04-07 2025-04-02 10.978 19,289,363 +135,941 0.16% 211,764,160
2025-04-03 2025-04-01 10.937 19,153,422 +52,531 0.16% 209,482,748
2025-04-02 2025-03-31 10.793 19,100,891 +616,134 0.16% 206,154,243
2025-04-01 2025-03-28 11.184 18,484,757 +1,545,048 0.15% 206,738,300
2025-03-31 2025-03-27 11.699 16,939,709 +321,792 0.14% 198,180,831
2025-03-28 2025-03-26 11.823 16,617,917 -448,606 0.14% 196,469,818
2025-03-27 2025-03-25 11.596 17,066,523 +209,738 0.14% 197,906,842
2025-03-26 2025-03-24 11.823 16,856,785 +45,831 0.14% 199,293,899
2025-03-25 2025-03-21 11.637 16,810,954 +629,106 0.14% 195,635,729
2025-03-24 2025-03-20 12.029 16,181,848 +575,566 0.13% 194,647,275
2025-03-21 2025-03-19 12.297 15,606,282 -73,531 0.13% 191,902,727
2025-03-20 2025-03-18 12.214 15,679,813 -209,350 0.13% 191,515,063
2025-03-19 2025-03-17 12.049 15,889,163 -3,884 0.13% 191,453,915
2025-03-18 2025-03-14 11.946 15,893,047 +530,996 0.13% 189,863,956
2025-03-17 2025-03-13 11.782 15,362,051 +136,501 0.13% 180,989,173
2025-03-14 2025-03-12 11.988 15,225,550 +1,758,036 0.13% 182,517,007
2025-03-13 2025-03-11 12.894 13,467,514 -465,022 0.11% 173,647,739
2025-03-12 2025-03-10 12.791 13,932,536 +421,418 0.12% 178,208,797
2025-03-11 2025-03-07 12.997 13,511,118 -325,472 0.11% 175,601,415
2025-03-10 2025-03-06 12.873 13,836,590 +202,746 0.11% 178,121,545
2025-03-07 2025-03-05 12.297 13,633,844 +567,744 0.11% 167,648,633
2025-03-06 2025-03-04 11.740 13,066,100 -42,422 0.11% 153,401,003
2025-03-05 2025-03-03 11.761 13,108,522 -108,753 0.11% 154,169,051
2025-03-04 2025-02-28 11.926 13,217,275 -706,486 0.11% 157,626,000
2025-03-03 2025-02-27 12.688 13,923,761 +1,005,250 0.12% 176,662,608
2025-02-28 2025-02-26 13.038 12,918,511 +913,378 0.11% 168,431,584
2025-02-27 2025-02-25 13.182 12,005,133 -665,140 0.10% 158,253,861
2025-02-26 2025-02-24 13.368 12,670,273 +1,945,099 0.11% 169,370,603
2025-02-25 2025-02-21 14.006 10,725,174 -887,308 0.09% 150,217,533
2025-02-24 2025-02-20 12.132 11,612,482 +1,573,818 0.10% 140,879,471
2025-02-21 2025-02-19 12.956 10,038,664 +128,367 0.08% 130,057,059
2025-02-20 2025-02-18 12.935 9,910,297 -353,641 0.08% 128,189,861
2025-02-19 2025-02-17 12.997 10,263,938 -294,215 0.09% 133,398,438
2025-02-18 2025-02-14 12.997 10,558,153 -255,612 0.09% 137,222,294
2025-02-17 2025-02-13 12.523 10,813,765 +10,170 0.09% 135,421,578
2025-02-14 2025-02-12 13.182 10,803,595 -110,563 0.09% 142,414,967
2025-02-13 2025-02-11 12.523 10,914,158 -466,697 0.09% 136,678,807
2025-02-12 2025-02-10 12.544 11,380,855 -128,493 0.09% 142,757,702
2025-02-11 2025-02-07 12.585 11,509,348 -1,695,124 0.10% 144,843,595
2025-02-10 2025-02-06 11.843 13,204,472 -1,094,277 0.11% 156,385,416
2025-02-07 2025-02-05 11.267 14,298,749 +338,495 0.12% 161,098,959
2025-02-06 2025-02-04 10.834 13,960,254 -2,418,328 0.12% 151,246,881
2025-02-05 2025-02-03 10.134 16,378,582 +692,379 0.14% 165,977,327
2025-02-04 2025-01-28 9.567 15,686,203 +823,410 0.13% 150,075,885
2025-02-03 2025-01-24 9.753 14,862,793 -807,587 0.12% 144,953,190
2025-01-27 2025-01-23 9.475 15,670,380 -421,417 0.13% 148,472,057
2025-01-24 2025-01-22 9.423 16,091,797 +780,690 0.13% 151,636,240
2025-01-23 2025-01-21 9.691 15,311,107 +330,142 0.13% 148,379,391
2025-01-22 2025-01-20 9.681 14,980,965 -104,868 0.12% 145,025,714
2025-01-21 2025-01-17 9.506 15,085,833 +437,244 0.13% 143,399,741
2025-01-20 2025-01-16 9.567 14,648,589 +102,927 0.12% 140,148,636
2025-01-17 2025-01-15 9.454 14,545,662 +236,936 0.12% 137,516,098
2025-01-16 2025-01-14 9.557 14,308,726 +489,795 0.12% 136,749,678
2025-01-15 2025-01-13 9.547 13,818,931 +337,930 0.11% 131,926,351
2025-01-14 2025-01-10 9.619 13,481,001 +339,853 0.11% 129,672,053
2025-01-13 2025-01-09 10.113 13,141,148 -213,622 0.11% 132,899,138
2025-01-10 2025-01-08 9.815 13,354,770 -25,246 0.11% 131,071,021
2025-01-09 2025-01-07 10.010 13,380,016 +133,028 0.11% 133,936,907
2025-01-08 2025-01-06 10.154 13,246,988 +141,570 0.11% 134,515,220
2025-01-07 2025-01-03 10.124 13,105,418 +108,263 0.11% 132,672,760
2025-01-06 2025-01-02 10.082 12,997,155 -93,217 0.11% 131,041,350
2025-01-03 2024-12-31 10.381 13,090,372 -159,697 0.11% 135,890,748
2025-01-02 2024-12-27 10.875 13,250,069 -1,399,999 0.11% 144,098,489
2024-12-30 2024-12-24 9.959 14,650,068 -302,954 0.12% 145,896,033
2024-12-27 2024-12-20 9.753 14,953,022 -231,100 0.12% 145,833,171
2024-12-23 2024-12-19 9.639 15,184,122 -95,158 0.13% 146,366,909
2024-12-20 2024-12-18 9.701 15,279,280 -945,034 0.13% 148,228,311
2024-12-19 2024-12-17 9.413 16,224,314 +386,461 0.13% 152,717,887
2024-12-18 2024-12-16 9.475 15,837,853 -271,785 0.13% 150,058,812
2024-12-17 2024-12-13 9.413 16,109,638 +811,763 0.13% 151,638,453
2024-12-16 2024-12-12 9.773 15,297,875 -256,346 0.13% 149,511,531
2024-12-13 2024-12-11 9.629 15,554,221 +275,766 0.13% 149,774,282
2024-12-12 2024-12-10 9.804 15,278,455 -1,326,396 0.13% 149,793,772
2024-12-11 2024-12-09 9.722 16,604,851 -253,045 0.14% 161,430,037
2024-12-10 2024-12-06 9.536 16,857,896 +324,219 0.14% 160,765,082
2024-12-09 2024-12-05 9.454 16,533,677 +370,925 0.14% 156,310,985
2024-12-06 2024-12-04 9.619 16,162,752 +211,680 0.13% 155,467,478
2024-12-05 2024-12-03 9.763 15,951,072 -276,252 0.13% 155,731,183
2024-12-04 2024-12-02 9.382 16,227,324 -17,478 0.13% 152,244,865
2024-12-03 2024-11-29 9.382 16,244,802 +6,797 0.13% 152,408,844
2024-12-02 2024-11-28 9.351 16,238,005 +829,241 0.13% 151,843,389
2024-11-29 2024-11-27 9.588 15,408,764 -135,941 0.13% 147,738,897
2024-11-28 2024-11-26 9.450 15,544,705 +30,324 0.13% 146,893,948
2024-11-27 2024-11-25 9.471 15,514,381 +220,105 0.13% 146,929,961
2024-11-26 2024-11-22 9.429 15,294,276 -757,519 0.13% 144,209,458
2024-11-25 2024-11-21 9.564 16,051,795 +670,464 0.13% 153,521,416
2024-11-22 2024-11-20 9.377 15,381,331 +138,518 0.13% 144,230,793
2024-11-21 2024-11-19 9.387 15,242,813 +384,771 0.13% 143,090,370
2024-11-20 2024-11-18 9.335 14,858,042 +652,187 0.12% 138,706,066
2024-11-19 2024-11-15 9.533 14,205,855 +1,279,364 0.12% 135,423,567
2024-11-18 2024-11-14 9.710 12,926,491 +504,050 0.11% 125,511,945
2024-11-15 2024-11-13 10.084 12,422,441 -137,700 0.10% 125,266,866
2024-11-14 2024-11-12 9.845 12,560,141 +856,116 0.11% 123,652,252
2024-11-13 2024-11-11 10.417 11,704,025 -110,141 0.10% 121,915,942
2024-11-12 2024-11-08 10.219 11,814,166 +23,086 0.10% 120,729,700
2024-11-11 2024-11-07 10.126 11,791,080 +800,805 0.10% 119,390,584
2024-11-08 2024-11-06 10.396 10,990,275 +616,500 0.09% 114,252,601
2024-11-07 2024-11-05 10.895 10,373,775 +134,669 0.09% 113,020,088
2024-11-06 2024-11-04 10.770 10,239,106 +214,011 0.09% 110,275,575
2024-11-05 2024-11-01 10.708 10,025,095 +119,279 0.08% 107,345,355
2024-11-04 2024-10-31 10.708 9,905,816 +211,620 0.08% 106,068,155
2024-11-01 2024-10-30 10.916 9,694,196 +211,625 0.08% 105,817,776
2024-10-31 2024-10-29 11.165 9,482,571 +259,720 0.08% 105,873,658
2024-10-30 2024-10-28 11.290 9,222,851 +151,985 0.08% 104,124,410
2024-10-29 2024-10-25 11.435 9,070,866 -338,599 0.08% 103,728,709
2024-10-28 2024-10-24 11.207 9,409,465 +261,337 0.08% 105,448,699
2024-10-25 2024-10-23 11.519 9,148,128 +640,643 0.08% 105,373,044
2024-10-24 2024-10-22 11.664 8,507,485 -87,535 0.07% 99,231,963
2024-10-23 2024-10-21 11.997 8,595,020 +426,926 0.07% 103,112,243
2024-10-22 2024-10-18 12.038 8,168,094 -573,117 0.07% 98,330,177
2024-10-21 2024-10-17 11.331 8,741,211 -104,332 0.07% 99,050,264
2024-10-18 2024-10-16 11.435 8,845,543 -183,392 0.07% 101,152,057
2024-10-17 2024-10-15 11.352 9,028,935 -363,609 0.08% 102,498,309
2024-10-16 2024-10-14 11.519 9,392,544 +158,478 0.08% 108,188,359
2024-10-15 2024-10-10 11.186 9,234,066 -384,954 0.08% 103,291,071
2024-10-14 2024-10-09 10.749 9,619,020 -926,817 0.08% 103,397,229
2024-10-10 2024-10-08 10.749 10,545,837 +69,258 0.09% 113,359,815
2024-10-09 2024-10-07 12.038 10,476,579 +868,621 0.09% 126,120,472
2024-10-08 2024-10-04 11.581 9,607,958 +224,788 0.08% 111,268,907
2024-10-07 2024-10-03 11.248 9,383,170 -529,681 0.08% 105,544,202
2024-10-04 2024-10-02 11.539 9,912,851 -971,196 0.08% 114,387,638
2024-10-03 2024-09-30 11.020 10,884,047 +1,469,501 0.09% 119,937,173
2024-10-02 2024-09-27 11.352 9,414,546 -1,112,097 0.08% 106,875,843
2024-09-30 2024-09-26 10.728 10,526,643 -626,263 0.09% 112,934,628
2024-09-27 2024-09-25 10.250 11,152,906 -413,629 0.09% 114,320,073
2024-09-26 2024-09-24 10.323 11,566,535 -396,314 0.10% 119,401,576
2024-09-25 2024-09-23 10.011 11,962,849 -507,898 0.10% 119,761,835
2024-09-24 2024-09-20 9.762 12,470,747 -307,336 0.10% 121,735,038
2024-09-23 2024-09-19 9.751 12,778,083 +198,157 0.11% 124,602,305
2024-09-20 2024-09-17 9.814 12,579,926 -107,736 0.11% 123,454,696
2024-09-19 2024-09-16 9.772 12,687,662 -330,903 0.11% 123,984,384
2024-09-17 2024-09-13 9.595 13,018,565 -146,213 0.11% 124,917,232
2024-09-16 2024-09-12 9.450 13,164,778 +130,822 0.11% 124,404,176
2024-09-13 2024-09-11 9.356 13,033,956 -28,858 0.11% 121,948,453
2024-09-12 2024-09-10 9.335 13,062,814 -105,812 0.11% 121,946,858
2024-09-11 2024-09-09 9.502 13,168,626 +321,284 0.11% 125,125,030
2024-09-10 2024-09-05 9.678 12,847,342 +84,650 0.11% 124,342,759
2024-09-09 2024-09-04 9.720 12,762,692 +72,914 0.11% 124,054,189
2024-09-05 2024-09-03 9.814 12,689,778 +76,954 0.11% 124,532,743
2024-09-04 2024-09-02 9.803 12,612,824 +121,203 0.11% 123,646,425
2024-09-03 2024-08-30 9.970 12,491,621 +58,678 0.10% 124,536,008
2024-09-02 2024-08-29 9.845 12,432,943 +188,537 0.10% 122,400,011
2024-08-30 2024-08-28 9.824 12,244,406 +396,315 0.10% 120,289,319
2024-08-29 2024-08-27 9.949 11,848,091 -136,594 0.10% 117,873,955
2024-08-28 2024-08-26 9.803 11,984,685 +98,117 0.10% 117,488,633
2024-08-27 2024-08-23 9.658 11,886,568 +321,283 0.10% 114,796,786
2024-08-26 2024-08-22 9.949 11,565,285 -404,557 0.10% 115,060,382
2024-08-23 2024-08-21 9.647 11,969,842 +477,117 0.10% 115,476,584
2024-08-22 2024-08-20 9.803 11,492,725 +602,166 0.10% 112,665,836
2024-08-21 2024-08-19 10.032 10,890,559 -85,611 0.09% 109,253,415
2024-08-20 2024-08-16 10.063 10,976,170 +1,637,201 0.09% 110,454,577
2024-08-19 2024-08-15 10.417 9,338,969 +155,832 0.08% 97,280,141
2024-08-16 2024-08-14 10.521 9,183,137 +15,391 0.08% 96,611,564
2024-08-15 2024-08-13 10.521 9,167,746 +140,441 0.08% 96,449,642
2024-08-14 2024-08-12 10.687 9,027,305 -146,213 0.08% 96,473,662
2024-08-13 2024-08-09 10.417 9,173,518 -75,030 0.08% 95,556,707
2024-08-12 2024-08-08 10.250 9,248,548 -42,325 0.08% 94,799,927
2024-08-09 2024-08-07 10.167 9,290,873 -91,954 0.08% 94,461,081
2024-08-08 2024-08-06 10.063 9,382,827 -342,447 0.08% 94,420,566
2024-08-07 2024-08-05 9.949 9,725,274 -382,847 0.08% 96,754,532
2024-08-06 2024-08-02 10.074 10,108,121 +283,577 0.08% 101,824,373
2024-08-05 2024-08-01 10.437 9,824,544 +22,220 0.08% 102,542,441
2024-08-02 2024-07-31 10.479 9,802,324 +3,848 0.08% 102,718,134
2024-08-01 2024-07-30 10.738 9,798,476 +125,050 0.08% 105,216,838
2024-07-31 2024-07-29 10.781 9,673,426 +479,982 0.08% 104,288,708
2024-07-30 2024-07-26 10.609 9,193,444 +150,600 0.08% 97,537,680
2024-07-29 2024-07-25 10.588 9,042,844 -14,451 0.08% 95,746,074
2024-07-26 2024-07-24 11.017 9,057,295 +52,255 0.08% 99,781,636
2024-07-25 2024-07-23 11.252 9,005,040 +51,322 0.08% 101,329,042
2024-07-24 2024-07-22 11.338 8,953,718 -59,814 0.08% 101,519,173
2024-07-23 2024-07-19 10.910 9,013,532 -375,117 0.08% 98,333,563
2024-07-22 2024-07-18 11.295 9,388,649 -60,599 0.08% 106,048,054
2024-07-19 2024-07-17 11.381 9,449,248 +143,206 0.08% 107,542,655
2024-07-18 2024-07-16 11.510 9,306,042 +35,459 0.08% 107,109,571
2024-07-17 2024-07-15 11.745 9,270,583 -110,109 0.08% 108,887,140
2024-07-16 2024-07-12 12.024 9,380,692 +179,160 0.08% 112,794,189
2024-07-15 2024-07-11 12.303 9,201,532 +500,157 0.08% 113,203,804
2024-07-12 2024-07-10 12.088 8,701,375 +160,498 0.08% 105,185,524
2024-07-11 2024-07-09 12.174 8,540,877 -120,514 0.07% 103,977,600
2024-07-10 2024-07-08 11.767 8,661,391 -35,625 0.07% 101,917,550
2024-07-09 2024-07-05 11.853 8,697,016 +20,284 0.08% 103,082,368
2024-07-08 2024-07-04 12.088 8,676,732 -375,071 0.07% 104,887,631
2024-07-05 2024-07-03 11.810 9,051,803 +328,461 0.08% 106,899,501
2024-07-04 2024-07-02 11.831 8,723,342 -46,656 0.08% 103,207,430
2024-07-03 2024-06-28 11.810 8,769,998 -95,179 0.08% 103,571,456
2024-07-02 2024-06-27 11.981 8,865,177 +13,063 0.08% 106,215,575
2024-06-28 2024-06-26 12.196 8,852,114 -93,312 0.08% 107,956,365
2024-06-27 2024-06-25 12.088 8,945,426 +343,391 0.08% 108,135,706
2024-06-26 2024-06-24 12.474 8,602,035 -317,030 0.07% 107,303,324
2024-06-25 2024-06-21 12.817 8,919,065 -278,819 0.08% 114,316,653
2024-06-24 2024-06-20 12.903 9,197,884 -37,325 0.08% 118,678,871
2024-06-21 2024-06-19 12.946 9,235,209 -481,307 0.08% 119,556,352
2024-06-20 2024-06-18 11.874 9,716,516 -9,475 0.08% 115,374,365
2024-06-19 2024-06-17 11.467 9,725,991 +35,664 0.08% 111,526,130
2024-06-18 2024-06-14 11.510 9,690,327 -19,708 0.08% 111,532,569
2024-06-17 2024-06-13 11.638 9,710,035 -464,697 0.08% 113,008,110
2024-06-14 2024-06-12 11.467 10,174,732 +2,105,611 0.09% 116,671,760
2024-06-13 2024-06-11 11.638 8,069,121 -354,588 0.07% 93,910,693
2024-06-12 2024-06-07 11.403 8,423,709 +830,427 0.07% 96,051,461
2024-06-11 2024-06-06 12.238 7,593,282 -461,104 0.07% 92,929,719
2024-06-07 2024-06-05 11.874 8,054,386 +401,245 0.07% 95,638,155
2024-06-06 2024-06-04 12.131 7,653,141 +342,645 0.07% 92,842,138
2024-06-05 2024-06-03 12.153 7,310,496 +133,904 0.06% 88,842,115
2024-06-04 2024-05-31 12.024 7,176,592 -301,401 0.06% 86,291,915
2024-06-03 2024-05-30 12.346 7,477,993 -785,413 0.06% 92,320,155
2024-05-31 2024-05-29 12.453 8,263,406 +678,384 0.07% 102,902,094
2024-05-30 2024-05-28 12.667 7,585,022 +343,670 0.07% 96,080,070
2024-05-29 2024-05-27 12.903 7,241,352 +2,303,192 0.06% 93,434,042
2024-05-28 2024-05-24 11.853 4,938,160 -1,562,452 0.04% 58,530,101
2024-05-27 2024-05-23 12.131 6,500,612 +244,684 0.06% 78,860,525
2024-05-24 2024-05-22 12.238 6,255,928 -817,864 0.05% 76,562,629
2024-05-23 2024-05-21 10.910 7,073,792 +244,480 0.06% 77,171,876
2024-05-22 2024-05-20 10.952 6,829,312 -101,338 0.06% 74,797,458
2024-05-21 2024-05-17 10.952 6,930,650 +42,924 0.06% 75,907,354
2024-05-20 2024-05-16 11.102 6,887,726 +151,167 0.06% 76,470,620
2024-05-17 2024-05-14 10.974 6,736,559 -106,377 0.06% 73,925,976
2024-05-16 2024-05-13 10.888 6,842,936 -42,924 0.06% 74,506,674
2024-05-14 2024-05-10 10.845 6,885,860 -263,142 0.06% 74,678,862
2024-05-13 2024-05-09 10.952 7,149,002 -1,168,027 0.06% 78,298,836
2024-05-10 2024-05-08 10.074 8,317,029 +34,992 0.07% 83,782,837
2024-05-09 2024-05-07 10.127 8,282,037 -627,062 0.07% 83,874,118
2024-05-08 2024-05-06 9.870 8,909,099 +142,281 0.08% 87,933,105
2024-05-07 2024-05-03 9.827 8,766,818 +20,435 0.08% 86,152,983
2024-05-06 2024-05-02 9.741 8,746,383 -109,176 0.08% 85,202,309
2024-05-03 2024-04-30 9.570 8,855,559 -552,411 0.08% 84,747,409
2024-05-02 2024-04-29 9.645 9,407,970 -141,835 0.08% 90,739,718
2024-04-30 2024-04-26 9.677 9,549,805 -429,239 0.08% 92,414,740
2024-04-29 2024-04-25 9.452 9,979,044 -691,448 0.09% 94,322,763
2024-04-26 2024-04-24 9.270 10,670,492 +203,422 0.09% 98,914,405
2024-04-25 2024-04-23 8.841 10,467,070 -192,224 0.09% 92,541,827
2024-04-24 2024-04-22 8.702 10,659,294 +580,965 0.09% 92,756,310
2024-04-23 2024-04-19 8.788 10,078,329 -42,924 0.09% 88,564,847
2024-04-22 2024-04-18 8.788 10,121,253 -4,046 0.09% 88,942,048
2024-04-19 2024-04-17 8.852 10,125,299 +109,689 0.09% 89,628,658
2024-04-18 2024-04-16 8.820 10,015,610 +298,601 0.09% 88,335,695
2024-04-17 2024-04-15 9.173 9,717,009 -253,811 0.08% 89,138,508
2024-04-16 2024-04-12 8.938 9,970,820 +199,830 0.09% 89,116,048
2024-04-15 2024-04-11 9.248 9,770,990 +151,166 0.08% 90,366,686
2024-04-12 2024-04-10 9.388 9,619,824 +166,097 0.08% 90,308,832
2024-04-11 2024-04-09 9.388 9,453,727 +63,453 0.08% 88,749,549
2024-04-10 2024-04-08 9.474 9,390,274 -649,457 0.08% 88,958,924
2024-04-09 2024-04-05 9.281 10,039,731 -1,866 0.09% 93,174,905
2024-04-08 2024-04-03 9.281 10,041,597 +537,948 0.09% 93,192,223
2024-04-05 2024-04-02 9.602 9,503,649 +446,035 0.08% 91,255,151
2024-04-03 2024-03-28 9.720 9,057,614 -98,912 0.08% 88,040,011
2024-04-02 2024-03-27 9.752 9,156,526 +63,453 0.08% 89,295,817
2024-03-28 2024-03-26 9.870 9,093,073 -438,663 0.08% 89,748,934
2024-03-27 2024-03-25 9.527 9,531,736 +974,185 0.08% 90,809,808
2024-03-26 2024-03-22 10.427 8,557,551 -31,727 0.07% 89,232,144
2024-03-25 2024-03-21 10.363 8,589,278 -304,199 0.07% 89,010,681
2024-03-22 2024-03-20 10.074 8,893,477 -9,331 0.08% 89,589,772
2024-03-21 2024-03-19 10.084 8,902,808 +37,325 0.08% 89,779,177
2024-03-20 2024-03-18 10.213 8,865,483 +69,051 0.08% 90,542,878
2024-03-19 2024-03-15 10.181 8,796,432 -479,627 0.08% 89,554,857
2024-03-18 2024-03-14 10.267 9,276,059 +522,542 0.08% 95,233,118
2024-03-15 2024-03-13 10.534 8,753,517 +125,599 0.08% 92,213,624
2024-03-14 2024-03-12 10.277 8,627,918 -352,881 0.07% 88,671,409
2024-03-13 2024-03-11 10.041 8,980,799 +143,841 0.08% 90,180,691
2024-03-12 2024-03-08 10.288 8,836,958 +87,714 0.08% 90,914,471
2024-03-11 2024-03-07 10.234 8,749,244 +162,365 0.08% 89,543,258
2024-03-08 2024-03-06 10.288 8,586,879 -83,982 0.07% 88,341,662
2024-03-07 2024-03-05 10.363 8,670,861 +171,136 0.07% 89,856,126
2024-03-06 2024-03-04 10.438 8,499,725 -701,171 0.07% 88,720,264
2024-03-05 2024-03-01 9.741 9,200,896 -490,825 0.08% 89,629,917
2024-03-04 2024-02-29 9.291 9,691,721 -104,510 0.08% 90,049,020
2024-03-01 2024-02-28 9.238 9,796,231 +246,549 0.08% 90,495,144
2024-02-29 2024-02-27 9.549 9,549,682 -113,842 0.08% 91,185,463
2024-02-28 2024-02-26 9.538 9,663,524 -585,724 0.08% 92,168,926
2024-02-27 2024-02-23 9.163 10,249,248 +921,277 0.09% 93,911,139
2024-02-26 2024-02-22 9.474 9,327,971 +391,913 0.08% 88,368,695
2024-02-23 2024-02-21 9.173 8,936,058 -992,847 0.08% 81,974,492
2024-02-22 2024-02-20 8.831 9,928,905 +677,450 0.09% 87,677,379
2024-02-21 2024-02-19 8.970 9,251,455 +593,469 0.08% 82,984,024
2024-02-20 2024-02-16 8.981 8,657,986 -933 0.07% 77,753,490
2024-02-19 2024-02-15 8.938 8,658,919 +113,842 0.07% 77,390,690
2024-02-16 2024-02-14 8.745 8,545,077 +22,395 0.07% 74,724,864
2024-02-15 2024-02-09 8.702 8,522,682 +276,206 0.07% 74,163,686
2024-02-14 2024-02-07 8.702 8,246,476 +265,008 0.07% 71,760,164
2024-02-08 2024-02-06 9.088 7,981,468 -246,346 0.07% 72,533,331
2024-02-07 2024-02-05 8.455 8,227,814 +37,447 0.07% 69,569,753
2024-02-06 2024-02-02 8.541 8,190,367 +186,625 0.07% 69,955,308
2024-02-05 2024-02-01 8.756 8,003,742 +285,758 0.07% 70,076,779
2024-02-02 2024-01-31 8.756 7,717,984 +291,136 0.07% 67,574,824
2024-02-01 2024-01-30 9.163 7,426,848 +261,340 0.06% 68,050,237
2024-01-31 2024-01-29 9.431 7,165,508 +441,090 0.06% 67,575,404
2024-01-30 2024-01-26 9.902 6,724,418 +1,237,793 0.06% 66,586,420
2024-01-29 2024-01-25 10.995 5,486,625 +27,527 0.05% 60,326,986
2024-01-26 2024-01-24 10.760 5,459,098 +22,116 0.05% 58,737,248
2024-01-25 2024-01-23 10.674 5,436,982 -85,848 0.05% 58,033,161
2024-01-24 2024-01-22 10.524 5,522,830 -326,595 0.05% 58,120,876
2024-01-23 2024-01-19 10.459 5,849,425 -59,720 0.05% 61,181,763
2024-01-22 2024-01-18 10.374 5,909,145 -1,421,238 0.05% 61,299,791
2024-01-19 2024-01-17 10.256 7,330,383 +72,784 0.06% 75,179,182
2024-01-18 2024-01-16 10.642 7,257,599 +987,715 0.06% 77,232,698
2024-01-17 2024-01-15 11.274 6,269,884 -139,969 0.05% 70,686,135
2024-01-16 2024-01-12 11.317 6,409,853 -42,924 0.06% 72,538,902
2024-01-15 2024-01-11 11.338 6,452,777 +138,103 0.06% 73,162,968
2024-01-12 2024-01-10 11.124 6,314,674 +35,459 0.05% 70,243,684
2024-01-11 2024-01-09 11.381 6,279,215 -69,984 0.05% 71,464,254
2024-01-10 2024-01-08 10.888 6,349,199 -203,422 0.05% 69,130,809
2024-01-09 2024-01-05 11.017 6,552,621 +225,904 0.06% 72,188,357
2024-01-08 2024-01-04 11.467 6,326,717 +212,753 0.05% 72,547,287
2024-01-05 2024-01-03 11.295 6,113,964 +130,685 0.05% 69,059,349
2024-01-04 2024-01-02 11.831 5,983,279 +57,854 0.05% 70,789,251
2024-01-03 2023-12-29 11.703 5,925,425 -98,912 0.05% 69,342,762
2024-01-02 2023-12-28 11.745 6,024,337 +348,430 0.05% 70,758,530
2023-12-29 2023-12-27 11.445 5,675,907 +1,113,874 0.05% 64,962,917
2023-12-28 2023-12-22 11.038 4,562,033 -123,172 0.04% 50,356,396
2023-12-27 2023-12-21 11.145 4,685,205 -128,772 0.04% 52,218,084
2023-12-22 2023-12-20 11.124 4,813,977 -45,562 0.04% 53,550,109
2023-12-21 2023-12-19 10.995 4,859,539 +83,982 0.04% 53,431,999
2023-12-20 2023-12-18 10.952 4,775,557 -14,930 0.04% 52,303,882
2023-12-19 2023-12-15 10.974 4,790,487 +69,070 0.04% 52,570,077
2023-12-18 2023-12-14 11.038 4,721,417 -235,242 0.04% 52,115,700
2023-12-15 2023-12-13 10.663 4,956,659 -67,185 0.04% 52,853,179
2023-12-14 2023-12-12 10.513 5,023,844 +153,033 0.04% 52,815,834
2023-12-13 2023-12-11 10.567 4,870,811 -147,963 0.04% 51,467,987
2023-12-12 2023-12-08 10.245 5,018,774 -25,559 0.04% 51,417,922
2023-12-11 2023-12-07 10.224 5,044,333 -115,707 0.04% 51,571,660
2023-12-08 2023-12-06 10.459 5,160,040 -731,909 0.05% 53,971,176
2023-12-07 2023-12-05 9.506 5,891,949 +79,366 0.05% 56,006,907
2023-12-06 2023-12-04 10.588 5,812,583 -318,602 0.05% 61,543,913
2023-12-05 2023-12-01 10.277 6,131,185 -113,842 0.05% 63,011,819
2023-12-04 2023-11-30 10.342 6,245,027 +7,465 0.05% 64,583,358
2023-12-01 2023-11-29 10.288 6,237,562 +20,529 0.05% 64,171,930
2023-11-30 2023-11-28 10.449 6,217,033 -99,845 0.05% 64,960,114
2023-11-29 2023-11-27 10.514 6,316,878 +143,329 0.06% 66,414,032
2023-11-28 2023-11-24 10.298 6,173,549 -260,195 0.05% 63,572,943
2023-11-27 2023-11-23 10.438 6,433,744 +146,222 0.06% 67,156,093
2023-11-24 2023-11-22 10.373 6,287,522 -220,258 0.06% 65,222,174
2023-11-23 2023-11-21 10.287 6,507,780 +227,662 0.06% 66,944,412
2023-11-22 2023-11-20 10.643 6,280,118 +347,407 0.06% 66,841,864
2023-11-21 2023-11-17 10.416 5,932,711 +246,171 0.05% 61,798,046
2023-11-20 2023-11-16 10.287 5,686,540 +27,764 0.05% 58,496,457
2023-11-17 2023-11-15 10.568 5,658,776 +11,105 0.05% 59,800,646
2023-11-16 2023-11-14 10.190 5,647,671 +87,918 0.05% 57,547,386
2023-11-15 2023-11-13 10.233 5,559,753 -31,797 0.05% 56,891,842
2023-11-14 2023-11-10 9.779 5,591,550 +86,992 0.05% 54,679,598
2023-11-13 2023-11-09 9.811 5,504,558 +32,391 0.05% 54,007,344
2023-11-10 2023-11-08 9.941 5,472,167 +46,804 0.05% 54,399,097
2023-11-09 2023-11-07 10.341 5,425,363 +46,273 0.05% 56,102,893
2023-11-08 2023-11-06 10.449 5,379,090 +28,271 0.05% 56,205,628
2023-11-07 2023-11-03 10.276 5,350,819 +189,191 0.05% 54,985,135
2023-11-06 2023-11-02 10.038 5,161,628 -114,164 0.05% 51,813,978
2023-11-03 2023-11-01 9.660 5,275,792 +12,956 0.05% 50,964,727
2023-11-02 2023-10-31 9.833 5,262,836 +129,564 0.05% 51,749,451
2023-11-01 2023-10-30 10.384 5,133,272 -380,257 0.05% 53,304,292
2023-10-31 2023-10-27 9.887 5,513,529 -240,618 0.05% 54,512,397
2023-10-30 2023-10-26 9.801 5,754,147 -103,473 0.05% 56,393,982
2023-10-27 2023-10-25 9.649 5,857,620 -802,571 0.05% 56,521,955
2023-10-26 2023-10-24 8.990 6,660,191 -333,164 0.06% 59,876,241
2023-10-25 2023-10-20 8.893 6,993,355 -70,335 0.06% 62,191,342
2023-10-24 2023-10-19 8.882 7,063,690 -847,717 0.06% 62,740,499
2023-10-20 2023-10-18 8.353 7,911,407 +1,100,061 0.07% 66,081,172
2023-10-19 2023-10-17 9.293 6,811,346 -161,578 0.06% 63,295,948
2023-10-18 2023-10-16 9.001 6,972,924 -153,626 0.06% 62,763,109
2023-10-17 2023-10-13 9.325 7,126,550 -61,080 0.06% 66,456,069
2023-10-16 2023-10-12 9.476 7,187,630 -160,062 0.06% 68,112,971
2023-10-13 2023-10-11 9.206 7,347,692 +53,677 0.07% 67,644,900
2023-10-12 2023-10-10 9.195 7,294,015 +92,453 0.06% 67,071,919
2023-10-11 2023-10-09 8.947 7,201,562 -9,255 0.06% 64,431,992
2023-10-10 2023-10-06 8.839 7,210,817 -79,589 0.06% 63,735,632
2023-10-09 2023-10-05 8.623 7,290,406 +29,614 0.06% 62,863,582
2023-10-06 2023-10-04 8.623 7,260,792 +31,466 0.06% 62,608,227
2023-10-05 2023-10-03 8.569 7,229,326 -37,018 0.06% 61,946,320
2023-10-04 2023-09-29 8.720 7,266,344 -262,830 0.06% 63,362,748
2023-10-03 2023-09-28 8.450 7,529,174 +148,999 0.07% 63,620,724
2023-09-29 2023-09-27 8.482 7,380,175 -62,931 0.07% 62,600,937
2023-09-28 2023-09-26 8.374 7,443,106 +155,476 0.07% 62,330,473
2023-09-27 2023-09-25 8.536 7,287,630 +170,284 0.06% 62,209,674
2023-09-26 2023-09-22 8.839 7,117,346 +31,466 0.06% 62,909,452
2023-09-25 2023-09-21 8.536 7,085,880 +57,378 0.06% 60,487,468
2023-09-22 2023-09-20 8.558 7,028,502 -31,466 0.06% 60,149,562
2023-09-21 2023-09-19 8.634 7,059,968 +109,204 0.06% 60,952,852
2023-09-20 2023-09-18 8.601 6,950,764 +107,353 0.06% 59,784,710
2023-09-19 2023-09-15 8.817 6,843,411 +201,058 0.06% 60,340,277
2023-09-18 2023-09-14 8.828 6,642,353 +49,974 0.06% 58,639,266
2023-09-15 2023-09-13 8.752 6,592,379 +205,783 0.06% 57,699,454
2023-09-14 2023-09-12 8.871 6,386,596 +88,843 0.06% 56,657,463
2023-09-13 2023-09-11 8.893 6,297,753 +60,766 0.06% 56,005,410
2023-09-12 2023-09-07 9.001 6,236,987 +53,676 0.06% 56,138,959
2023-09-11 2023-09-06 9.314 6,183,311 +31,466 0.06% 57,593,421
2023-09-07 2023-09-05 9.638 6,151,845 -124,011 0.05% 59,294,547
2023-09-06 2023-09-04 9.865 6,275,856 -57,378 0.06% 61,913,915
2023-09-05 2023-08-31 9.584 6,333,234 -199,436 0.06% 60,700,696
2023-09-04 2023-08-30 9.358 6,532,670 -327,611 0.06% 61,129,822
2023-08-31 2023-08-29 9.012 6,860,281 -35,168 0.06% 61,823,341
2023-08-30 2023-08-28 8.947 6,895,449 -174,071 0.06% 61,693,215
2023-08-29 2023-08-25 8.688 7,069,520 -51,826 0.06% 61,417,268
2023-08-28 2023-08-24 8.828 7,121,346 -188,793 0.06% 62,867,858
2023-08-25 2023-08-23 8.353 7,310,139 -25,912 0.07% 61,058,994
2023-08-24 2023-08-22 8.255 7,336,051 +45,347 0.07% 60,562,001
2023-08-23 2023-08-21 8.050 7,290,704 -110,129 0.06% 58,690,831
2023-08-22 2023-08-18 7.877 7,400,833 +183,240 0.07% 58,297,865
2023-08-21 2023-08-17 8.288 7,217,593 +14,853 0.06% 59,818,053
2023-08-18 2023-08-16 8.547 7,202,740 -28,536 0.06% 61,562,853
2023-08-17 2023-08-15 8.417 7,231,276 +38,372 0.06% 60,869,105
2023-08-16 2023-08-14 8.417 7,192,904 +62,931 0.06% 60,546,109
2023-08-15 2023-08-11 8.623 7,129,973 +36,426 0.06% 61,480,203
2023-08-14 2023-08-10 8.893 7,093,547 -153,070 0.06% 63,082,341
2023-08-11 2023-08-09 9.185 7,246,617 +198,789 0.06% 66,557,768
2023-08-10 2023-08-08 9.195 7,047,828 -31,002 0.06% 64,808,113
2023-08-09 2023-08-07 9.466 7,078,830 -60,046 0.06% 67,005,447
2023-08-08 2023-08-04 9.433 7,138,876 +112,906 0.06% 67,342,402
2023-08-07 2023-08-03 9.336 7,025,970 +38,869 0.06% 65,594,066
2023-08-04 2023-08-02 9.314 6,987,101 -310,439 0.06% 65,080,189
2023-08-03 2023-08-01 9.520 7,297,540 +109,204 0.07% 69,469,938
2023-08-02 2023-07-31 9.660 7,188,336 -998,103 0.06% 69,440,111
2023-08-01 2023-07-28 9.509 8,186,439 +170,098 0.07% 77,843,476
2023-07-31 2023-07-27 8.828 8,016,341 +260,979 0.07% 70,768,951
2023-07-28 2023-07-26 8.839 7,755,362 +146,662 0.07% 68,548,806
2023-07-27 2023-07-25 9.575 7,608,700 +131,415 0.07% 72,850,621
2023-07-26 2023-07-24 9.418 7,477,285 +149,845 0.07% 70,420,096
2023-07-25 2023-07-21 9.675 7,327,440 +89,298 0.07% 70,896,158
2023-07-24 2023-07-20 9.507 7,238,142 -4,465 0.07% 68,816,325
2023-07-21 2023-07-19 9.664 7,242,607 -344 0.07% 69,994,256
2023-07-20 2023-07-18 9.597 7,242,951 -18,423 0.07% 69,510,923
2023-07-19 2023-07-14 9.530 7,261,374 -97,335 0.07% 69,199,834
2023-07-18 2023-07-13 9.407 7,358,709 -24,914 0.07% 69,220,957
2023-07-14 2023-07-12 9.306 7,383,623 -407,200 0.07% 68,711,151
2023-07-13 2023-07-11 9.037 7,790,823 +567,044 0.07% 70,406,630
2023-07-12 2023-07-10 9.463 7,223,779 -158,951 0.07% 68,356,189
2023-07-11 2023-07-07 9.395 7,382,730 +14,185 0.07% 69,364,240
2023-07-10 2023-07-06 9.440 7,368,545 -84,834 0.07% 69,561,029
2023-07-07 2023-07-05 9.631 7,453,379 -455,680 0.07% 71,780,808
2023-07-06 2023-07-04 9.575 7,909,059 -109,390 0.07% 75,726,453
2023-07-05 2023-07-03 9.351 8,018,449 -25,004 0.07% 74,977,945
2023-07-04 2023-06-30 9.149 8,043,453 +151,807 0.07% 73,590,418
2023-07-03 2023-06-29 9.339 7,891,646 -487,569 0.07% 73,703,877
2023-06-30 2023-06-28 9.339 8,379,215 +111,048 0.08% 78,257,518
2023-06-29 2023-06-27 9.127 8,268,167 +732,246 0.08% 75,461,170
2023-06-28 2023-06-26 8.992 7,535,921 +126,483 0.07% 67,765,487
2023-06-27 2023-06-23 9.015 7,409,438 -7,144 0.07% 66,794,059
2023-06-26 2023-06-21 9.093 7,416,582 -31,815 0.07% 67,439,838
2023-06-23 2023-06-20 9.172 7,448,397 -562,579 0.07% 68,313,007
2023-06-21 2023-06-19 9.429 8,010,976 -148,342 0.07% 75,536,039
2023-06-20 2023-06-16 9.552 8,159,318 -231,015 0.08% 77,939,852
2023-06-19 2023-06-15 9.306 8,390,333 +82,656 0.08% 78,079,479
2023-06-16 2023-06-14 8.992 8,307,677 -71,111 0.08% 74,705,372
2023-06-15 2023-06-13 9.071 8,378,788 -226,818 0.08% 76,001,630
2023-06-14 2023-06-12 8.589 8,605,606 +107,158 0.08% 73,915,158
2023-06-13 2023-06-09 8.511 8,498,448 +571,510 0.08% 72,328,573
2023-06-12 2023-06-08 8.399 7,926,938 -87,513 0.07% 66,576,875
2023-06-09 2023-06-07 8.410 8,014,451 +10,716 0.07% 67,401,630
2023-06-08 2023-06-06 8.253 8,003,735 -16,073 0.07% 66,056,700
2023-06-07 2023-06-05 8.410 8,019,808 +35,719 0.07% 67,446,682
2023-06-06 2023-06-02 8.399 7,984,089 -92,870 0.07% 67,056,876
2023-06-05 2023-06-01 8.354 8,076,959 +66,140 0.07% 67,475,077
2023-06-02 2023-05-31 8.242 8,010,819 +17,957 0.07% 66,025,457
2023-06-01 2023-05-30 8.298 7,992,862 +117,338 0.07% 66,324,992
2023-05-31 2023-05-29 8.309 7,875,524 -366,123 0.07% 65,439,512
2023-05-30 2023-05-25 7.996 8,241,647 +130,376 0.08% 65,897,495
2023-05-29 2023-05-24 8.108 8,111,271 +133,947 0.07% 65,763,385
2023-05-25 2023-05-23 8.780 7,977,324 +37,505 0.07% 70,037,394
2023-05-24 2023-05-22 8.914 7,939,819 +7,144 0.07% 70,775,078
2023-05-23 2023-05-19 8.746 7,932,675 -25,896 0.07% 69,378,895
2023-05-22 2023-05-18 8.858 7,958,571 -53,347 0.07% 70,496,615
2023-05-19 2023-05-17 8.567 8,011,918 -26,709 0.07% 68,636,419
2023-05-18 2023-05-16 8.701 8,038,627 -78,583 0.07% 69,945,468
2023-05-17 2023-05-15 8.724 8,117,210 -15,592 0.07% 70,811,032
2023-05-16 2023-05-12 8.477 8,132,802 +62,687 0.08% 68,943,410
2023-05-15 2023-05-11 8.623 8,070,115 +108,944 0.07% 69,586,843
2023-05-12 2023-05-10 8.701 7,961,171 -32,147 0.07% 69,271,510
2023-05-11 2023-05-09 8.802 7,993,318 -208,958 0.07% 70,356,839
2023-05-10 2023-05-08 8.903 8,202,276 +150,021 0.08% 73,022,751
2023-05-09 2023-05-05 8.948 8,052,255 +84,387 0.07% 72,047,843
2023-05-08 2023-05-04 9.250 7,967,868 +39,291 0.07% 73,701,930
2023-05-05 2023-05-03 9.261 7,928,577 -90,976 0.07% 73,427,280
2023-05-04 2023-05-02 9.160 8,019,553 +42,970 0.07% 73,461,561
2023-05-03 2023-04-28 8.981 7,976,583 -1,786 0.07% 71,638,740
2023-05-02 2023-04-27 8.948 7,978,369 +73,225 0.07% 71,386,745
2023-04-28 2023-04-26 8.892 7,905,144 -22,911 0.07% 70,288,937
2023-04-27 2023-04-25 8.970 7,928,055 -99,098 0.07% 71,114,122
2023-04-26 2023-04-24 9.362 8,027,153 -121,446 0.07% 75,149,224
2023-04-25 2023-04-21 9.586 8,148,599 -114,302 0.08% 78,111,215
2023-04-24 2023-04-20 9.821 8,262,901 -1,101,941 0.08% 81,150,057
2023-04-21 2023-04-19 9.653 9,364,842 +650,549 0.09% 90,399,162
2023-04-20 2023-04-18 9.675 8,714,293 +98,228 0.08% 84,314,561
2023-04-19 2023-04-17 9.855 8,616,065 +431,668 0.08% 84,907,944
2023-04-18 2023-04-14 9.317 8,184,397 -16,074 0.08% 76,254,714
2023-04-17 2023-04-13 9.351 8,200,471 -821,544 0.08% 76,679,974
2023-04-14 2023-04-12 9.496 9,022,015 +110,953 0.08% 85,675,388
2023-04-13 2023-04-11 9.328 8,911,062 -330,404 0.08% 83,124,903
2023-04-12 2023-04-06 9.530 9,241,466 +48,534 0.09% 88,069,821
2023-04-11 2023-04-04 9.563 9,192,932 +516,144 0.08% 87,916,138
2023-04-06 2023-04-03 9.496 8,676,788 -85,726 0.08% 82,397,023
2023-04-04 2023-03-31 9.519 8,762,514 +287,540 0.08% 83,407,352
2023-04-03 2023-03-30 9.418 8,474,974 -721,441 0.08% 79,816,201
2023-03-31 2023-03-29 9.642 9,196,415 -787,396 0.08% 88,670,345
2023-03-30 2023-03-28 9.619 9,983,811 -526,771 0.09% 96,038,684
2023-03-29 2023-03-27 9.743 10,510,582 -146,678 0.10% 102,400,647
2023-03-28 2023-03-24 9.843 10,657,260 +1,960,937 0.10% 104,903,776
2023-03-27 2023-03-23 9.093 8,696,323 -614,699 0.08% 79,076,671
2023-03-24 2023-03-22 8.164 9,311,022 -433,990 0.09% 76,011,896
2023-03-23 2023-03-21 8.119 9,745,012 -14,288 0.09% 79,118,322
2023-03-22 2023-03-20 8.119 9,759,300 +239,320 0.09% 79,234,324
2023-03-21 2023-03-17 8.388 9,519,980 +176,811 0.09% 79,849,930
2023-03-20 2023-03-16 8.040 9,343,169 -166,095 0.09% 75,123,417
2023-03-17 2023-03-15 8.164 9,509,264 -87,154 0.09% 77,630,274
2023-03-16 2023-03-14 8.152 9,596,418 -187,526 0.09% 78,234,304
2023-03-15 2023-03-13 8.365 9,783,944 +87,512 0.09% 81,844,829
2023-03-14 2023-03-10 8.175 9,696,432 -117,874 0.09% 79,266,832
2023-03-13 2023-03-09 8.220 9,814,306 -183,954 0.09% 80,670,052
2023-03-10 2023-03-08 8.231 9,998,260 -14,517 0.09% 82,294,053
2023-03-09 2023-03-07 8.432 10,012,777 +91,441 0.09% 84,431,830
2023-03-08 2023-03-06 8.421 9,921,336 -262,091 0.09% 83,549,659
2023-03-07 2023-03-03 8.175 10,183,427 -71,438 0.09% 83,247,941
2023-03-06 2023-03-02 8.063 10,254,865 -275,039 0.09% 82,683,553
2023-03-03 2023-03-01 8.197 10,529,904 -146,329 0.10% 86,316,173
2023-03-02 2023-02-28 7.884 10,676,233 -10,894 0.10% 84,168,074
2023-03-01 2023-02-27 7.962 10,687,127 -64,116 0.10% 85,091,711
2023-02-28 2023-02-24 7.928 10,751,243 -87,513 0.10% 85,241,017
2023-02-27 2023-02-23 8.130 10,838,756 -1,194,811 0.10% 88,119,646
2023-02-24 2023-02-22 7.705 12,033,567 -20,926 0.11% 92,712,759
2023-02-23 2023-02-21 7.783 12,054,493 +3,571 0.11% 93,818,922
2023-02-22 2023-02-20 7.951 12,050,922 -687,597 0.11% 95,815,398
2023-02-21 2023-02-17 7.593 12,738,519 +153,593 0.12% 96,717,557
2023-02-20 2023-02-16 7.839 12,584,926 -1,187,667 0.12% 98,651,886
2023-02-17 2023-02-15 7.346 13,772,593 -286,599 0.13% 101,175,705
2023-02-16 2023-02-14 7.391 14,059,192 -78,582 0.13% 103,910,870
2023-02-15 2023-02-13 7.346 14,137,774 +133,947 0.13% 103,858,384
2023-02-14 2023-02-10 7.357 14,003,827 +114,302 0.13% 103,031,208
2023-02-13 2023-02-09 7.593 13,889,525 -541,148 0.13% 105,456,602
2023-02-10 2023-02-08 7.369 14,430,673 -259,724 0.13% 106,333,269
2023-02-09 2023-02-07 7.111 14,690,397 -91,084 0.14% 104,463,348
2023-02-07 2023-02-03 7.156 14,781,481 -73,235 0.14% 105,773,163
2023-02-06 2023-02-02 7.111 14,854,716 -442,919 0.14% 105,631,820
2023-02-03 2023-02-01 7.066 15,297,635 +60,862 0.14% 108,096,178
2023-02-02 2023-01-31 7.021 15,236,773 -362,551 0.14% 106,983,604
2023-02-01 2023-01-30 6.965 15,599,324 -53,579 0.14% 108,655,784
2023-01-31 2023-01-27 7.055 15,652,903 +766,179 0.14% 110,431,286
2023-01-30 2023-01-26 7.201 14,886,724 -1,723,636 0.14% 107,193,091
2023-01-27 2023-01-20 6.954 16,610,360 -492,927 0.15% 115,512,060
2023-01-26 2023-01-19 6.809 17,103,287 -51,346 0.16% 116,450,095
2023-01-20 2023-01-18 6.786 17,154,633 +138,557 0.16% 116,415,482
2023-01-19 2023-01-17 6.786 17,016,076 +255,393 0.16% 115,475,201
2023-01-18 2023-01-16 6.797 16,760,683 +3,350,957 0.15% 113,929,735
2023-01-17 2023-01-13 7.077 13,409,726 +1,819,900 0.12% 94,905,999
2023-01-16 2023-01-12 7.223 11,589,826 +39,298 0.11% 83,713,079
2023-01-13 2023-01-11 7.133 11,550,528 +84,076 0.11% 82,394,449
2023-01-12 2023-01-10 7.212 11,466,452 +89,119 0.11% 82,693,545
2023-01-11 2023-01-09 7.223 11,377,333 -78,582 0.11% 82,178,246
2023-01-10 2023-01-06 7.145 11,455,915 -15,270 0.11% 81,847,826
2023-01-09 2023-01-05 7.201 11,471,185 +69,652 0.11% 82,599,219
2023-01-06 2023-01-04 7.369 11,401,533 -48,221 0.11% 84,012,871
2023-01-05 2023-01-03 7.268 11,449,754 +23,218 0.11% 83,214,218
2023-01-04 2022-12-30 7.178 11,426,536 +5,358 0.11% 82,021,802
2023-01-03 2022-12-29 7.156 11,421,178 +46,435 0.11% 81,727,543
2022-12-30 2022-12-28 7.391 11,374,743 -548,292 0.11% 84,070,226
2022-12-29 2022-12-23 7.111 11,923,035 +35,898 0.11% 84,784,649
2022-12-28 2022-12-22 7.223 11,887,137 -218,424 0.11% 85,860,550
2022-12-23 2022-12-21 6.999 12,105,561 +17,860 0.11% 84,726,960
2022-12-22 2022-12-20 6.932 12,087,701 -25,003 0.11% 83,789,779
2022-12-21 2022-12-19 7.055 12,112,704 -16,788 0.11% 85,455,169
2022-12-20 2022-12-16 7.212 12,129,492 -714,387 0.11% 87,475,244
2022-12-19 2022-12-15 7.122 12,843,879 -247,794 0.12% 91,476,598
2022-12-16 2022-12-14 7.111 13,091,673 -208,821 0.12% 93,094,829
2022-12-15 2022-12-13 6.954 13,300,494 -12,501 0.12% 92,494,531
2022-12-14 2022-12-12 6.954 13,312,995 -144,485 0.12% 92,581,466
2022-12-13 2022-12-09 6.954 13,457,480 -270,117 0.12% 93,586,246
2022-12-12 2022-12-08 6.831 13,727,597 +482,211 0.13% 93,773,698
2022-12-09 2022-12-07 6.842 13,245,386 +423,399 0.12% 90,628,025
2022-12-08 2022-12-06 7.066 12,821,987 +77,243 0.12% 90,602,749
2022-12-07 2022-12-05 7.100 12,744,744 +182,169 0.12% 90,485,098
2022-12-06 2022-12-02 7.044 12,562,575 +119,660 0.12% 88,488,330
2022-12-05 2022-12-01 7.145 12,442,915 +214,152 0.11% 88,899,537
2022-12-02 2022-11-30 7.369 12,228,763 -76,661 0.11% 90,108,364
2022-12-01 2022-11-29 7.212 12,305,424 +14,288 0.11% 88,744,027
2022-11-30 2022-11-28 6.943 12,291,136 +46,435 0.11% 85,337,595
2022-11-29 2022-11-25 7.044 12,244,701 +64,295 0.11% 86,249,287
2022-11-28 2022-11-24 7.392 12,180,406 +36,996 0.11% 90,038,401
2022-11-25 2022-11-23 7.256 12,143,410 +297,180 0.11% 88,112,809
2022-11-24 2022-11-22 7.290 11,846,230 +33,517 0.11% 86,359,386
2022-11-23 2022-11-21 7.267 11,812,713 +232,855 0.11% 85,847,192
2022-11-22 2022-11-18 7.403 11,579,858 +84,674 0.11% 85,730,396
2022-11-21 2022-11-17 7.539 11,495,184 -26,461 0.11% 86,667,443
2022-11-18 2022-11-16 7.596 11,521,645 -13,984 0.11% 87,520,080
2022-11-17 2022-11-15 7.676 11,535,629 -254,024 0.11% 88,541,803
2022-11-16 2022-11-14 7.539 11,789,653 -181,697 0.11% 88,887,580
2022-11-15 2022-11-11 7.528 11,971,350 -30,415 0.11% 90,121,751
2022-11-14 2022-11-10 7.245 12,001,765 +195,810 0.11% 86,948,960
2022-11-11 2022-11-09 7.222 11,805,955 -75,854 0.11% 85,262,678
2022-11-10 2022-11-08 7.245 11,881,809 -56,450 0.11% 86,079,917
2022-11-09 2022-11-07 7.188 11,938,259 -545,092 0.11% 85,812,127
2022-11-08 2022-11-04 6.859 12,483,351 -98,787 0.12% 85,625,865
2022-11-07 2022-11-03 6.757 12,582,138 +33,517 0.12% 85,019,612
2022-11-04 2022-11-02 6.803 12,548,621 +474,668 0.12% 85,362,213
2022-11-03 2022-11-01 7.154 12,073,953 -70,562 0.11% 86,376,828
2022-11-02 2022-10-31 7.120 12,144,515 -38,809 0.11% 86,468,561
2022-11-01 2022-10-28 6.871 12,183,324 -428,665 0.11% 83,706,047
2022-10-31 2022-10-27 6.984 12,611,989 -104,079 0.12% 88,081,096
2022-10-28 2022-10-26 6.746 12,716,068 -59,978 0.12% 85,780,430
2022-10-27 2022-10-25 6.655 12,776,046 -121,808 0.12% 85,026,241
2022-10-26 2022-10-24 6.326 12,897,854 -114,531 0.12% 81,596,225
2022-10-25 2022-10-21 6.542 13,012,385 +64,388 0.12% 85,123,825
2022-10-24 2022-10-20 6.474 12,947,997 -195,810 0.12% 83,821,825
2022-10-21 2022-10-19 6.428 13,143,807 +37,571 0.12% 84,493,373
2022-10-20 2022-10-18 6.428 13,106,236 +91,731 0.12% 84,251,852
2022-10-19 2022-10-17 6.360 13,014,505 -162,293 0.12% 82,776,856
2022-10-18 2022-10-14 6.270 13,176,798 -146,416 0.12% 82,613,959
2022-10-17 2022-10-13 6.100 13,323,214 +24,696 0.12% 81,266,151
2022-10-14 2022-10-12 6.247 13,298,518 -239,911 0.12% 83,075,556
2022-10-13 2022-10-11 6.156 13,538,429 -26,461 0.13% 83,346,336
2022-10-12 2022-10-10 6.179 13,564,890 -194,045 0.13% 83,816,822
2022-10-11 2022-10-07 6.247 13,758,935 +125,247 0.13% 85,951,771
2022-10-10 2022-10-06 6.440 13,633,688 +10,585 0.13% 87,797,086
2022-10-07 2022-10-05 6.485 13,623,103 -514,573 0.13% 88,346,731
2022-10-06 2022-10-03 6.088 14,137,676 -47,629 0.13% 86,073,750
2022-10-05 2022-09-30 6.190 14,185,305 -411,025 0.13% 87,811,164
2022-10-03 2022-09-29 6.066 14,596,330 +255,788 0.14% 88,535,179
2022-09-30 2022-09-28 6.530 14,340,542 -6,533 0.13% 93,649,715
2022-09-29 2022-09-27 6.644 14,347,075 +1,764 0.13% 95,318,982
2022-09-28 2022-09-26 6.644 14,345,311 -116,427 0.13% 95,307,263
2022-09-27 2022-09-23 6.655 14,461,738 -151,709 0.14% 96,244,740
2022-09-26 2022-09-22 6.689 14,613,447 +148,180 0.14% 97,751,424
2022-09-23 2022-09-21 6.905 14,465,267 -165,350 0.14% 99,876,234
2022-09-22 2022-09-20 6.984 14,630,617 +14,113 0.14% 102,179,028
2022-09-21 2022-09-19 6.939 14,616,504 -121,720 0.14% 101,417,604
2022-09-20 2022-09-16 6.882 14,738,224 -65,270 0.14% 101,426,691
2022-09-19 2022-09-15 6.961 14,803,494 +17,641 0.14% 103,050,717
2022-09-16 2022-09-14 6.973 14,785,853 -165,355 0.14% 103,095,548
2022-09-15 2022-09-13 7.188 14,951,208 -518,631 0.14% 107,469,185
2022-09-14 2022-09-09 6.916 15,469,839 -155,237 0.14% 106,987,747
2022-09-13 2022-09-08 6.803 15,625,076 +21,178 0.15% 106,289,852
2022-09-09 2022-09-07 6.893 15,603,898 +239,914 0.15% 107,561,065
2022-09-08 2022-09-06 7.018 15,363,984 +222,270 0.14% 107,823,372
2022-09-07 2022-09-05 7.041 15,141,714 -43,925 0.14% 106,606,836
2022-09-06 2022-09-02 7.075 15,185,639 +40,574 0.14% 107,432,597
2022-09-05 2022-09-01 7.301 15,145,065 +38,809 0.14% 110,579,704
2022-09-02 2022-08-31 7.369 15,106,256 -315,638 0.14% 111,323,951
2022-09-01 2022-08-30 7.335 15,421,894 +903,724 0.14% 113,125,473
2022-08-31 2022-08-29 7.437 14,518,170 +801,057 0.14% 107,977,714
2022-08-30 2022-08-26 7.800 13,717,113 -211,554 0.13% 106,996,499
2022-08-29 2022-08-25 7.687 13,928,667 +160,529 0.13% 107,067,500
2022-08-26 2022-08-24 7.517 13,768,138 +883,084 0.13% 103,492,089
2022-08-25 2022-08-23 7.834 12,885,054 +414,553 0.12% 100,944,510
2022-08-24 2022-08-22 7.948 12,470,501 +262,844 0.12% 99,110,652
2022-08-23 2022-08-19 8.152 12,207,657 -523,350 0.11% 99,512,955
2022-08-22 2022-08-18 7.925 12,731,007 +8,997 0.12% 100,892,375
2022-08-19 2022-08-17 7.812 12,722,010 +215,214 0.12% 99,378,713
2022-08-18 2022-08-16 7.846 12,506,796 +310,474 0.12% 98,122,945
2022-08-17 2022-08-15 7.936 12,196,322 +303,417 0.11% 96,793,309
2022-08-16 2022-08-12 8.061 11,892,905 +77,618 0.11% 95,868,507
2022-08-15 2022-08-11 8.084 11,815,287 -239,735 0.11% 95,510,742
2022-08-12 2022-08-10 7.823 12,055,022 +305,181 0.11% 94,305,172
2022-08-11 2022-08-09 7.993 11,749,841 +153,473 0.11% 93,915,985
2022-08-10 2022-08-08 8.072 11,596,368 +65,270 0.11% 93,609,601
2022-08-09 2022-08-05 8.106 11,531,098 -31,753 0.11% 93,474,923
2022-08-08 2022-08-04 7.902 11,562,851 -3,528 0.11% 91,372,629
2022-08-05 2022-08-03 7.823 11,566,379 +151,885 0.11% 90,482,569
2022-08-04 2022-08-02 7.970 11,414,494 +106,019 0.11% 90,976,747
2022-08-03 2022-08-01 8.106 11,308,475 -327,717 0.11% 91,670,267
2022-08-02 2022-07-29 8.959 11,636,192 -347,519 0.11% 104,252,221
2022-08-01 2022-07-28 9.030 11,983,711 +192,406 0.11% 108,214,491
2022-07-29 2022-07-27 8.959 11,791,305 -374,446 0.12% 105,641,926
2022-07-28 2022-07-26 8.829 12,165,751 -233,817 0.12% 107,417,040
2022-07-27 2022-07-25 8.865 12,399,568 -513,381 0.12% 109,920,616
2022-07-26 2022-07-22 8.688 12,912,949 -188,071 0.13% 112,185,289
2022-07-25 2022-07-21 8.641 13,101,020 -330,394 0.13% 113,200,632
2022-07-22 2022-07-20 8.558 13,431,414 -665,870 0.13% 114,945,614
2022-07-21 2022-07-19 8.440 14,097,284 -181,293 0.14% 118,980,051
2022-07-20 2022-07-18 8.475 14,278,577 -318,534 0.14% 121,015,788
2022-07-19 2022-07-15 8.369 14,597,111 -135,546 0.14% 122,164,721
2022-07-18 2022-07-14 8.487 14,732,657 -440,525 0.14% 125,038,176
2022-07-15 2022-07-13 8.322 15,173,182 +154,184 0.15% 126,269,495
2022-07-14 2022-07-12 8.334 15,018,998 +342,254 0.15% 125,163,679
2022-07-13 2022-07-11 8.381 14,676,744 -98,271 0.14% 123,004,423
2022-07-12 2022-07-08 8.440 14,775,015 +650,621 0.14% 124,700,051
2022-07-11 2022-07-07 8.440 14,124,394 +442,220 0.14% 119,208,858
2022-07-08 2022-07-06 8.475 13,682,174 +1,357,156 0.13% 115,961,070
2022-07-07 2022-07-05 8.511 12,325,018 +376,141 0.12% 104,895,169
2022-07-06 2022-07-04 8.593 11,948,877 +513,381 0.12% 102,681,246
2022-07-05 2022-06-30 8.652 11,435,496 +940,352 0.11% 98,944,496
2022-07-04 2022-06-29 9.030 10,495,144 -111,826 0.10% 94,772,535
2022-06-30 2022-06-28 9.254 10,606,970 -155,878 0.10% 98,161,246
2022-06-29 2022-06-27 9.184 10,762,848 -1,273,287 0.11% 98,841,531
2022-06-28 2022-06-24 8.770 12,036,135 -149,101 0.12% 105,562,222
2022-06-27 2022-06-23 8.641 12,185,236 -293,119 0.12% 105,287,712
2022-06-24 2022-06-22 8.546 12,478,355 +47,442 0.12% 106,642,069
2022-06-23 2022-06-21 8.770 12,430,913 -496,438 0.12% 109,024,600
2022-06-22 2022-06-20 8.664 12,927,351 -83,022 0.13% 112,005,219
2022-06-21 2022-06-17 8.487 13,010,373 +54,218 0.13% 110,420,904
2022-06-20 2022-06-16 8.416 12,956,155 +631,137 0.13% 109,043,134
2022-06-17 2022-06-15 8.605 12,325,018 +1,409,681 0.12% 106,059,054
2022-06-16 2022-06-14 8.936 10,915,337 -150,796 0.11% 97,536,168
2022-06-15 2022-06-13 8.853 11,066,133 -76,244 0.11% 97,969,256
2022-06-14 2022-06-10 9.148 11,142,377 -47,442 0.11% 101,932,391
2022-06-13 2022-06-09 9.113 11,189,819 -20,331 0.11% 101,970,142
2022-06-10 2022-06-08 9.184 11,210,150 -60,996 0.11% 102,949,367
2022-06-09 2022-06-07 9.184 11,271,146 -223,651 0.11% 103,509,529
2022-06-08 2022-06-06 9.101 11,494,797 -428,665 0.11% 104,613,647
2022-06-07 2022-06-02 8.818 11,923,462 +149,101 0.12% 105,137,013
2022-06-06 2022-06-01 9.007 11,774,361 +278,167 0.12% 106,046,062
2022-06-02 2022-05-31 9.136 11,496,194 -435,443 0.11% 105,033,468
2022-06-01 2022-05-30 8.959 11,931,637 -66,078 0.12% 106,899,203
2022-05-31 2022-05-27 8.853 11,997,715 -139,275 0.12% 106,216,617
2022-05-30 2022-05-26 8.582 12,136,990 +1,602,834 0.12% 104,154,507
2022-05-27 2022-05-25 8.487 10,534,156 +770,411 0.10% 89,404,895
2022-05-26 2022-05-24 8.700 9,763,745 +259,698 0.10% 84,940,845
2022-05-25 2022-05-23 9.125 9,504,047 +487,966 0.09% 86,720,292
2022-05-24 2022-05-20 9.455 9,016,081 -365,975 0.09% 85,247,761
2022-05-23 2022-05-19 9.254 9,382,056 +609,958 0.09% 86,825,390
2022-05-20 2022-05-18 9.762 8,772,098 -39,817 0.09% 85,633,096
2022-05-19 2022-05-17 9.727 8,811,915 -203,319 0.09% 85,709,739
2022-05-18 2022-05-16 9.361 9,015,234 -32,192 0.09% 84,388,419
2022-05-17 2022-05-13 9.431 9,047,426 -72,856 0.09% 85,330,537
2022-05-16 2022-05-12 9.420 9,120,282 -212,591 0.09% 85,910,020
2022-05-13 2022-05-11 9.715 9,332,873 +174,516 0.09% 90,666,709
2022-05-12 2022-05-10 9.526 9,158,357 -196,542 0.09% 87,241,629
2022-05-11 2022-05-06 9.254 9,354,899 -133,815 0.09% 86,574,068
2022-05-10 2022-05-05 9.066 9,488,714 -65,231 0.09% 86,020,356
2022-05-06 2022-05-04 8.983 9,553,945 -32,193 0.09% 85,822,281
2022-05-05 2022-05-03 8.948 9,586,138 -67,773 0.09% 85,772,001
2022-05-04 2022-04-29 9.066 9,653,911 -137,240 0.09% 87,517,957
2022-05-03 2022-04-28 8.688 9,791,151 +191,459 0.10% 85,063,691
2022-04-29 2022-04-27 8.499 9,599,692 +83,022 0.09% 81,587,280
2022-04-28 2022-04-26 8.428 9,516,670 +321,922 0.09% 80,207,667
2022-04-27 2022-04-25 8.794 9,194,748 -101,660 0.09% 80,859,074
2022-04-26 2022-04-22 9.148 9,296,408 +8,472 0.09% 85,045,148
2022-04-25 2022-04-21 9.184 9,287,936 -27,109 0.09% 85,296,551
2022-04-22 2022-04-20 9.325 9,315,045 -54,219 0.09% 86,864,977
2022-04-21 2022-04-19 9.054 9,369,264 +30,498 0.09% 84,826,881
2022-04-20 2022-04-14 9.148 9,338,766 +450,691 0.09% 85,432,646
2022-04-19 2022-04-13 9.113 8,888,075 +316,839 0.09% 80,994,900
2022-04-14 2022-04-12 9.184 8,571,236 -161,808 0.08% 78,714,676
2022-04-13 2022-04-11 9.585 8,733,044 +65,910 0.09% 83,705,566
2022-04-12 2022-04-08 10.033 8,667,134 -153,422 0.08% 86,961,515
2022-04-11 2022-04-07 9.786 8,820,556 +49,220 0.09% 86,314,379
2022-04-08 2022-04-06 9.939 8,771,336 +760,076 0.09% 87,178,722
2022-04-07 2022-04-04 10.671 8,011,260 -278,717 0.08% 85,487,362
2022-04-06 2022-04-01 10.175 8,289,977 -84,039 0.08% 84,351,586
2022-04-04 2022-03-31 10.057 8,374,016 -228,734 0.08% 84,218,217
2022-04-01 2022-03-30 10.010 8,602,750 -60,996 0.08% 86,112,424
2022-03-31 2022-03-29 10.033 8,663,746 -216,874 0.08% 86,927,522
2022-03-30 2022-03-28 9.986 8,880,620 -281,258 0.09% 88,684,212
2022-03-29 2022-03-25 9.845 9,161,878 -27,109 0.09% 90,195,156
2022-03-28 2022-03-24 9.974 9,188,987 -269,398 0.09% 91,655,178
2022-03-25 2022-03-23 9.774 9,458,385 -32,193 0.09% 92,444,267
2022-03-24 2022-03-22 9.738 9,490,578 -207,131 0.09% 92,422,832
2022-03-23 2022-03-21 9.573 9,697,709 +38,122 0.10% 92,837,335
2022-03-22 2022-03-18 9.479 9,659,587 -111,825 0.09% 91,560,207
2022-03-21 2022-03-17 9.443 9,771,412 -47,399 0.10% 92,274,133
2022-03-18 2022-03-16 8.900 9,818,811 +186,545 0.10% 87,390,235
2022-03-17 2022-03-15 8.711 9,632,266 -120,297 0.09% 83,910,728
2022-03-16 2022-03-14 8.806 9,752,563 +55,913 0.10% 85,879,647
2022-03-15 2022-03-11 9.243 9,696,650 -421,888 0.10% 89,622,312
2022-03-14 2022-03-10 9.101 10,118,538 +594,709 0.10% 92,088,374
2022-03-11 2022-03-09 8.936 9,523,829 +74,551 0.09% 85,102,071
2022-03-10 2022-03-08 9.030 9,449,278 -113,520 0.09% 85,328,227
2022-03-09 2022-03-07 9.089 9,562,798 -289,561 0.09% 86,917,728
2022-03-08 2022-03-04 9.372 9,852,359 +1,287,689 0.10% 92,340,749
2022-03-07 2022-03-03 10.033 8,564,670 -150,795 0.08% 85,933,445
2022-03-04 2022-03-02 10.093 8,715,465 +359,197 0.09% 87,960,834
2022-03-03 2022-03-01 10.246 8,356,268 +38,970 0.08% 85,617,934
2022-03-02 2022-02-28 10.258 8,317,298 -228,734 0.08% 85,316,828
2022-03-01 2022-02-25 10.329 8,546,032 -164,350 0.08% 88,268,395
2022-02-28 2022-02-24 10.199 8,710,382 +160,961 0.09% 88,834,897
2022-02-25 2022-02-23 10.352 8,549,421 +245,677 0.08% 88,505,235
2022-02-24 2022-02-22 10.635 8,303,744 +347,338 0.08% 88,314,376
2022-02-23 2022-02-21 10.624 7,956,406 -228,735 0.08% 84,526,348
2022-02-22 2022-02-18 10.081 8,185,141 +377,835 0.08% 82,511,921
2022-02-21 2022-02-17 10.270 7,807,306 +28,804 0.08% 80,177,612
2022-02-18 2022-02-16 10.234 7,778,502 -6,777 0.08% 79,606,353
2022-02-17 2022-02-15 10.093 7,785,279 +108,437 0.08% 78,572,931
2022-02-16 2022-02-14 10.352 7,676,842 +45,746 0.08% 79,472,131
2022-02-15 2022-02-11 10.234 7,631,096 +122,416 0.07% 78,097,778
2022-02-14 2022-02-10 10.447 7,508,680 -99,966 0.07% 78,440,351
2022-02-11 2022-02-09 10.270 7,608,646 -313,450 0.07% 78,137,460
2022-02-10 2022-02-08 9.927 7,922,096 -79,634 0.08% 78,644,573
2022-02-09 2022-02-07 9.927 8,001,730 +530,325 0.08% 79,435,119
2022-02-08 2022-02-04 10.293 7,471,405 -255,844 0.07% 76,904,442
2022-02-07 2022-01-31 9.880 7,727,249 -28,803 0.08% 76,345,426
2022-02-04 2022-01-27 9.939 7,756,052 -74,551 0.08% 77,087,767
2022-01-28 2022-01-26 9.927 7,830,603 -138,934 0.08% 77,736,299
2022-01-27 2022-01-25 9.833 7,969,537 -79,634 0.08% 78,362,946
2022-01-26 2022-01-24 9.892 8,049,171 +169,433 0.08% 79,621,038
2022-01-25 2022-01-21 10.140 7,879,738 -528,630 0.08% 79,898,312
2022-01-24 2022-01-20 9.998 8,408,368 +865,809 0.08% 84,067,432
2022-01-21 2022-01-19 10.376 7,542,559 -308,368 0.07% 78,260,074
2022-01-20 2022-01-18 10.293 7,850,927 +262,621 0.08% 80,810,926
2022-01-19 2022-01-17 10.612 7,588,306 -42,358 0.07% 80,526,197
2022-01-18 2022-01-14 10.659 7,630,664 +127,074 0.07% 81,335,987
2022-01-17 2022-01-13 10.659 7,503,590 -15,249 0.07% 79,981,493
2022-01-14 2022-01-12 10.600 7,518,839 -88,105 0.07% 79,700,268
2022-01-13 2022-01-11 10.376 7,606,944 -33,886 0.07% 78,928,119
2022-01-12 2022-01-10 10.600 7,640,830 -20,332 0.07% 80,993,382
2022-01-11 2022-01-07 10.600 7,661,162 +1,694 0.08% 81,208,903
2022-01-10 2022-01-06 10.529 7,659,468 -54,642 0.08% 80,648,468
2022-01-07 2022-01-05 10.624 7,714,110 -62,690 0.08% 81,952,272
2022-01-06 2022-01-04 10.565 7,776,800 +57,607 0.08% 82,159,280
2022-01-05 2022-01-03 10.683 7,719,193 -74,550 0.08% 82,461,862
2022-01-04 2021-12-31 10.576 7,793,743 -194,848 0.08% 82,430,275
2022-01-03 2021-12-29 10.612 7,988,591 -67,773 0.08% 84,773,973
2021-12-30 2021-12-28 10.635 8,056,364 +15,249 0.08% 85,683,368
2021-12-29 2021-12-24 10.541 8,041,115 -127,159 0.08% 84,761,843
2021-12-28 2021-12-22 10.742 8,168,274 +103,608 0.08% 87,741,358
2021-12-23 2021-12-21 10.706 8,064,666 -747,040 0.08% 86,342,841
2021-12-22 2021-12-20 10.093 8,811,706 +154,183 0.09% 88,932,146
2021-12-21 2021-12-17 10.305 8,657,523 -295,236 0.08% 89,215,550
2021-12-20 2021-12-16 10.116 8,952,759 -133,852 0.09% 90,567,082
2021-12-17 2021-12-15 9.915 9,086,611 -115,214 0.09% 90,097,737
2021-12-16 2021-12-14 9.880 9,201,825 -211,791 0.09% 90,914,277
2021-12-15 2021-12-13 9.797 9,413,616 -160,961 0.09% 92,228,943
2021-12-14 2021-12-10 10.057 9,574,577 -388,001 0.09% 96,292,365
2021-12-13 2021-12-09 10.093 9,962,578 -106,743 0.10% 100,547,322
2021-12-10 2021-12-08 9.986 10,069,321 -83,022 0.10% 100,554,893
2021-12-09 2021-12-07 9.963 10,152,343 +100,728 0.10% 101,144,294
2021-12-08 2021-12-06 9.774 10,051,615 -368,516 0.10% 98,242,373
2021-12-07 2021-12-03 9.715 10,420,131 -841,214 0.10% 101,229,170
2021-12-06 2021-12-02 9.384 11,261,345 +116,908 0.11% 105,679,330
2021-12-03 2021-12-01 9.573 11,144,437 -206,802 0.11% 106,687,036
2021-12-02 2021-11-30 9.408 11,351,239 -758,635 0.11% 106,790,901
2021-12-01 2021-11-29 9.042 12,109,874 +79,634 0.12% 109,496,706
2021-11-30 2021-11-26 9.077 12,030,240 +310,061 0.12% 109,202,679
2021-11-29 2021-11-25 9.409 11,720,179 +93,188 0.11% 110,273,175
2021-11-26 2021-11-24 9.516 11,626,991 -417,957 0.11% 110,644,252
2021-11-25 2021-11-23 9.266 12,044,948 -25,996 0.12% 111,605,238
2021-11-24 2021-11-22 9.373 12,070,944 -58,617 0.12% 113,141,625
2021-11-23 2021-11-19 9.457 12,129,561 +299,371 0.12% 114,703,561
2021-11-22 2021-11-18 9.516 11,830,190 +5,032 0.12% 112,577,925
2021-11-19 2021-11-17 9.552 11,825,158 +721,173 0.12% 112,953,085
2021-11-18 2021-11-16 9.838 11,103,985 -459,538 0.11% 109,242,453
2021-11-17 2021-11-15 9.635 11,563,523 +127,463 0.11% 111,419,232
2021-11-16 2021-11-12 9.719 11,436,060 +385,744 0.11% 111,145,700
2021-11-15 2021-11-11 9.838 11,050,316 -384,067 0.11% 108,714,451
2021-11-12 2021-11-10 9.695 11,434,383 -211,404 0.11% 110,856,691
2021-11-11 2021-11-09 9.516 11,645,787 +73,794 0.12% 110,823,118
2021-11-10 2021-11-08 9.612 11,571,993 -3,354 0.11% 111,224,851
2021-11-09 2021-11-05 9.612 11,575,347 +332,075 0.11% 111,257,089
2021-11-08 2021-11-04 9.898 11,243,272 +169,392 0.11% 111,283,157
2021-11-05 2021-11-03 10.136 11,073,880 +41,929 0.11% 112,247,679
2021-11-04 2021-11-02 10.148 11,031,951 -208,784 0.11% 111,954,232
2021-11-03 2021-11-01 10.100 11,240,735 -194,549 0.11% 113,536,826
2021-11-02 2021-10-29 10.089 11,435,284 -414,509 0.11% 115,365,499
2021-11-01 2021-10-28 9.981 11,849,793 -77,149 0.12% 118,275,516
2021-10-29 2021-10-27 9.934 11,926,942 -20,506 0.12% 118,476,643
2021-10-28 2021-10-26 9.934 11,947,448 -377,359 0.12% 118,680,340
2021-10-27 2021-10-25 9.802 12,324,807 -103,983 0.12% 120,812,139
2021-10-26 2021-10-22 9.731 12,428,790 -340,398 0.12% 120,942,137
2021-10-25 2021-10-21 9.564 12,769,188 -324,893 0.13% 122,122,667
2021-10-22 2021-10-20 9.588 13,094,081 +85,535 0.13% 125,542,190
2021-10-21 2021-10-19 9.576 13,008,546 -578,616 0.13% 124,566,979
2021-10-20 2021-10-18 9.218 13,587,162 -201,258 0.13% 125,246,869
2021-10-19 2021-10-15 9.170 13,788,420 -271,698 0.14% 126,444,363
2021-10-18 2021-10-12 8.980 14,060,118 -362,180 0.14% 126,253,251
2021-10-15 2021-10-11 9.099 14,422,298 -512,536 0.14% 131,225,318
2021-10-12 2021-10-08 10.506 14,934,834 -3,354 0.15% 156,904,333
2021-10-11 2021-10-07 11.031 14,938,188 +98,616 0.15% 164,777,642
2021-10-08 2021-10-06 11.031 14,839,572 +950,859 0.15% 163,689,845
2021-10-07 2021-10-05 11.496 13,888,713 -203,153 0.14% 159,660,567
2021-10-06 2021-10-04 10.959 14,091,866 -417,442 0.14% 154,433,903
2021-10-05 2021-09-30 9.981 14,509,308 +261,635 0.14% 144,820,749
2021-10-04 2021-09-29 10.232 14,247,673 +69,183 0.14% 145,777,285
2021-09-30 2021-09-28 10.184 14,178,490 +171,069 0.14% 144,393,114
2021-09-29 2021-09-27 10.244 14,007,421 -439,413 0.14% 143,486,148
2021-09-28 2021-09-24 9.814 14,446,834 -264,989 0.14% 141,785,281
2021-09-27 2021-09-23 9.755 14,711,823 -271,698 0.15% 143,508,764
2021-09-24 2021-09-21 9.564 14,983,521 +432,704 0.15% 143,300,227
2021-09-23 2021-09-20 9.683 14,550,817 +555,136 0.14% 140,897,095
2021-09-21 2021-09-17 10.065 13,995,681 -677,568 0.14% 140,862,409
2021-09-20 2021-09-16 9.540 14,673,249 -184,905 0.15% 139,982,874
2021-09-17 2021-09-15 9.540 14,858,154 +62,054 0.15% 141,746,868
2021-09-16 2021-09-14 9.779 14,796,100 -934,339 0.15% 144,683,745
2021-09-15 2021-09-13 9.433 15,730,439 +464,881 0.16% 148,380,201
2021-09-14 2021-09-10 9.826 15,265,558 +38,753 0.15% 150,002,510
2021-09-13 2021-09-09 9.719 15,226,805 +45,283 0.15% 147,987,497
2021-09-10 2021-09-08 9.767 15,181,522 +43,606 0.15% 148,271,556
2021-09-09 2021-09-07 9.957 15,137,916 +349,685 0.15% 150,733,990
2021-09-08 2021-09-06 9.910 14,788,231 -63,734 0.15% 146,546,645
2021-09-07 2021-09-03 9.898 14,851,965 -3,354 0.15% 147,001,119
2021-09-06 2021-09-02 9.957 14,855,319 -41,929 0.15% 147,920,065
2021-09-03 2021-09-01 10.160 14,897,248 +130,818 0.15% 151,357,614
2021-09-02 2021-08-31 10.279 14,766,430 -496,780 0.15% 151,789,387
2021-09-01 2021-08-30 9.874 15,263,210 -402,557 0.15% 150,707,493
2021-08-31 2021-08-27 9.576 15,665,767 -253,250 0.16% 150,011,944
2021-08-30 2021-08-26 9.385 15,919,017 +298,533 0.16% 149,399,660
2021-08-27 2021-08-25 9.588 15,620,484 -60,378 0.15% 149,764,598
2021-08-26 2021-08-24 9.600 15,680,862 +62,055 0.16% 150,530,479
2021-08-25 2021-08-23 9.647 15,618,807 -258,189 0.15% 150,679,791
2021-08-24 2021-08-20 9.516 15,876,996 -415,932 0.16% 151,087,960
2021-08-23 2021-08-19 9.349 16,292,928 +818,896 0.16% 152,325,927
2021-08-20 2021-08-18 9.934 15,474,032 +103,984 0.15% 153,711,769
2021-08-19 2021-08-17 9.743 15,370,048 -216,098 0.15% 149,746,234
2021-08-18 2021-08-16 9.802 15,586,146 -367,296 0.15% 152,780,943
2021-08-17 2021-08-13 9.445 15,953,442 +72,118 0.16% 150,673,962
2021-08-16 2021-08-12 9.695 15,881,324 -464,570 0.16% 153,969,919
2021-08-13 2021-08-11 9.564 16,345,894 +68,704 0.16% 156,329,766
2021-08-12 2021-08-10 8.896 16,277,190 +72,117 0.16% 144,802,777
2021-08-11 2021-08-09 8.729 16,205,073 +154,298 0.16% 141,455,782
2021-08-10 2021-08-06 8.753 16,050,775 -157,652 0.16% 140,491,709
2021-08-09 2021-08-05 8.646 16,208,427 +322,012 0.16% 140,132,060
2021-08-06 2021-08-04 8.884 15,886,415 +36,898 0.16% 141,136,975
2021-08-05 2021-08-03 8.920 15,849,517 +104,102 0.16% 141,376,186
2021-08-04 2021-08-02 9.039 15,745,415 -83,858 0.16% 142,325,247
2021-08-03 2021-07-30 8.634 15,829,273 -142,557 0.16% 136,665,271
2021-08-02 2021-07-29 8.753 15,971,830 +689,308 0.16% 139,800,707
2021-07-30 2021-07-28 8.741 15,282,522 -454,927 0.15% 133,584,981
2021-07-29 2021-07-27 8.348 15,737,449 -429,769 0.16% 131,368,429
2021-07-28 2021-07-26 8.705 16,167,218 +140,881 0.16% 140,739,753
2021-07-27 2021-07-23 9.692 16,026,337 +268,343 0.16% 155,328,796
2021-07-26 2021-07-22 9.950 15,757,994 +445,792 0.16% 156,798,152
2021-07-23 2021-07-21 9.692 15,312,202 +50,814 0.16% 148,407,331
2021-07-22 2021-07-20 9.729 15,261,388 -91,059 0.16% 148,477,965
2021-07-21 2021-07-19 9.815 15,352,447 -34,798 0.16% 150,685,682
2021-07-20 2021-07-16 9.938 15,387,245 +537,252 0.16% 152,919,799
2021-07-19 2021-07-15 10.356 14,849,993 -154,476 0.15% 153,790,613
2021-07-16 2021-07-14 10.209 15,004,469 +905,719 0.15% 153,175,819
2021-07-15 2021-07-13 10.725 14,098,750 +252,041 0.14% 151,212,810
2021-07-14 2021-07-12 10.873 13,846,709 +53,660 0.14% 150,553,314
2021-07-13 2021-07-09 10.984 13,793,049 -39,839 0.14% 151,496,719
2021-07-12 2021-07-08 10.934 13,832,888 -156,102 0.14% 151,253,736
2021-07-09 2021-07-07 10.848 13,988,990 -105,694 0.14% 151,756,197
2021-07-08 2021-07-06 10.811 14,094,684 -121,955 0.14% 152,382,715
2021-07-07 2021-07-05 10.688 14,216,639 +105,698 0.15% 151,952,623
2021-07-06 2021-07-02 10.861 14,110,941 +219,519 0.14% 153,252,712
2021-07-05 2021-06-30 10.984 13,891,422 +120,329 0.14% 152,577,204
2021-07-02 2021-06-29 11.180 13,771,093 -211,389 0.14% 153,965,630
2021-06-30 2021-06-28 11.094 13,982,482 +240,414 0.14% 155,125,179
2021-06-29 2021-06-25 11.168 13,742,068 +9,098 0.14% 153,472,098
2021-06-28 2021-06-24 11.143 13,732,970 -74,799 0.14% 153,032,671
2021-06-25 2021-06-23 11.070 13,807,769 +136,882 0.14% 152,847,208
2021-06-24 2021-06-22 11.070 13,670,887 -479,689 0.14% 151,331,972
2021-06-23 2021-06-21 10.738 14,150,576 +386,353 0.14% 151,942,704
2021-06-22 2021-06-18 11.033 13,764,223 +466,682 0.14% 151,857,285
2021-06-21 2021-06-17 11.303 13,297,541 -598,393 0.14% 150,306,699
2021-06-18 2021-06-16 10.984 13,895,934 -419,038 0.14% 152,626,762
2021-06-17 2021-06-15 11.057 14,314,972 +1,075,245 0.15% 158,285,701
2021-06-16 2021-06-11 11.230 13,239,727 +203,259 0.14% 148,676,147
2021-06-15 2021-06-10 11.377 13,036,468 -634,166 0.13% 148,317,762
2021-06-11 2021-06-09 11.217 13,670,634 -269,682 0.14% 153,346,894
2021-06-10 2021-06-08 11.156 13,940,316 -78,377 0.14% 155,514,681
2021-06-09 2021-06-07 11.254 14,018,693 +134,964 0.14% 157,768,432
2021-06-08 2021-06-04 11.254 13,883,729 +8,130 0.14% 156,249,527
2021-06-07 2021-06-03 11.316 13,875,599 +326,840 0.14% 157,011,353
2021-06-04 2021-06-02 11.426 13,548,759 +429,282 0.14% 154,812,748
2021-06-03 2021-06-01 11.623 13,119,477 -404,972 0.13% 152,489,458
2021-06-02 2021-05-31 11.439 13,524,449 +381,125 0.14% 154,701,319
2021-06-01 2021-05-28 11.500 13,143,324 +764,252 0.13% 151,150,056
2021-05-31 2021-05-27 12.029 12,379,072 +919,704 0.13% 148,908,138
2021-05-28 2021-05-26 11.906 11,459,368 +315,457 0.12% 136,435,539
2021-05-27 2021-05-25 11.549 11,143,911 +126,833 0.11% 128,704,792
2021-05-26 2021-05-24 11.476 11,017,078 +327,246 0.11% 126,426,920
2021-05-25 2021-05-21 11.906 10,689,832 -39,026 0.11% 127,273,423
2021-05-24 2021-05-20 11.832 10,728,858 -61,790 0.11% 126,946,303
2021-05-21 2021-05-18 11.709 10,790,648 -113,825 0.11% 126,350,209
2021-05-20 2021-05-17 11.439 10,904,473 -136,077 0.11% 124,732,354
2021-05-18 2021-05-14 11.180 11,040,550 -928,485 0.11% 123,437,205
2021-05-17 2021-05-13 10.984 11,969,035 +253,016 0.12% 131,462,560
2021-05-14 2021-05-12 12.017 11,716,019 +266,187 0.12% 140,788,156
2021-05-13 2021-05-11 12.496 11,449,832 -41,464 0.12% 143,081,772
2021-05-12 2021-05-10 12.546 11,491,296 +775,634 0.12% 144,165,277
2021-05-11 2021-05-07 13.062 10,715,662 -562,619 0.11% 139,970,016
2021-05-10 2021-05-06 12.742 11,278,281 +48,782 0.12% 143,712,371
2021-05-07 2021-05-05 12.792 11,229,499 +546,358 0.11% 143,643,245
2021-05-06 2021-05-04 13.161 10,683,141 -81,303 0.11% 140,596,409
2021-05-05 2021-05-03 13.185 10,764,444 +270,008 0.11% 141,931,201
2021-05-04 2021-04-30 13.136 10,494,436 -173,989 0.11% 137,854,785
2021-05-03 2021-04-29 12.988 10,668,425 -1,626 0.11% 138,565,692
2021-04-30 2021-04-28 12.816 10,670,051 +182,120 0.11% 136,749,486
2021-04-29 2021-04-27 12.767 10,487,931 +783,764 0.11% 133,899,410
2021-04-28 2021-04-26 13.185 9,704,167 +107,320 0.10% 127,951,251
2021-04-27 2021-04-23 13.726 9,596,847 -230,901 0.10% 131,729,867
2021-04-26 2021-04-22 13.259 9,827,748 +22,765 0.10% 130,305,954
2021-04-23 2021-04-21 13.333 9,804,983 -16,261 0.10% 130,727,699
2021-04-22 2021-04-20 13.234 9,821,244 -113,825 0.10% 129,978,123
2021-04-21 2021-04-19 13.259 9,935,069 -62,766 0.10% 131,728,922
2021-04-20 2021-04-16 13.308 9,997,835 -99,190 0.10% 133,053,013
2021-04-19 2021-04-15 12.767 10,097,025 -1,455 0.10% 128,908,713
2021-04-16 2021-04-14 12.521 10,098,480 -53,660 0.10% 126,443,141
2021-04-15 2021-04-13 12.373 10,152,140 +74,636 0.10% 125,616,610
2021-04-14 2021-04-12 12.238 10,077,504 +105,694 0.10% 123,329,664
2021-04-13 2021-04-09 12.275 9,971,810 +489,528 0.10% 122,404,117
2021-04-12 2021-04-08 12.619 9,482,282 +256,919 0.10% 119,660,749
2021-04-09 2021-04-07 12.742 9,225,363 +599,043 0.09% 117,553,268
2021-04-08 2021-04-01 13.284 8,626,320 +357,938 0.09% 114,588,441
2021-04-07 2021-03-31 13.603 8,268,382 -30,164 0.08% 112,477,887
2021-04-01 2021-03-30 13.874 8,298,546 -1,854,164 0.08% 115,133,735
2021-03-31 2021-03-29 12.349 10,152,710 +354,483 0.10% 125,373,914
2021-03-30 2021-03-26 12.349 9,798,227 -629,288 0.10% 120,996,469
2021-03-29 2021-03-25 11.894 10,427,515 -257,732 0.11% 124,022,016
2021-03-26 2021-03-24 11.955 10,685,247 -416,273 0.11% 127,744,532
2021-03-25 2021-03-23 11.931 11,101,520 -67,482 0.11% 132,448,081
2021-03-24 2021-03-22 11.623 11,169,002 -306,838 0.11% 129,818,823
2021-03-23 2021-03-19 11.402 11,475,840 -123,419 0.12% 130,844,571
2021-03-22 2021-03-18 11.414 11,599,259 -417,899 0.12% 132,394,429
2021-03-19 2021-03-17 10.959 12,017,158 -128,460 0.12% 131,695,509
2021-03-18 2021-03-16 11.168 12,145,618 -738,234 0.12% 135,642,865
2021-03-17 2021-03-15 11.217 12,883,852 +1,488,664 0.13% 144,521,365
2021-03-16 2021-03-12 12.066 11,395,188 +1,128,003 0.12% 137,493,444
2021-03-15 2021-03-11 12.718 10,267,185 +198,381 0.10% 130,576,016
2021-03-12 2021-03-10 12.263 10,068,804 -232,935 0.10% 123,470,877
2021-03-11 2021-03-09 11.857 10,301,739 -215,291 0.11% 122,145,948
2021-03-10 2021-03-08 12.017 10,517,030 -252,040 0.11% 126,380,237
2021-03-09 2021-03-05 12.275 10,769,070 -263,423 0.11% 132,190,495
2021-03-08 2021-03-04 12.250 11,032,493 +67,156 0.11% 135,152,626
2021-03-05 2021-03-03 12.816 10,965,337 +104,069 0.11% 140,533,930
2021-03-04 2021-03-02 12.669 10,861,268 -968 0.11% 137,597,088
2021-03-03 2021-03-01 12.644 10,862,236 -828,400 0.11% 137,342,149
2021-03-02 2021-02-26 12.066 11,690,636 -33,741 0.12% 141,058,296
2021-03-01 2021-02-25 12.619 11,724,377 -273,423 0.12% 147,954,652
2021-02-26 2021-02-24 12.349 11,997,800 -272,317 0.12% 148,158,584
2021-02-25 2021-02-23 12.521 12,270,117 -752,626 0.13% 153,634,224
2021-02-24 2021-02-22 12.349 13,022,743 -283,179 0.13% 160,815,413
2021-02-23 2021-02-19 13.185 13,305,922 -119,923 0.14% 175,441,062
2021-02-22 2021-02-18 13.136 13,425,845 -600,425 0.14% 176,361,738
2021-02-19 2021-02-17 13.111 14,026,270 +622,784 0.14% 183,903,878
2021-02-18 2021-02-16 12.669 13,403,486 -544,733 0.14% 169,803,438
2021-02-17 2021-02-11 12.300 13,948,219 +1,154,589 0.14% 171,557,712
2021-02-16 2021-02-09 12.521 12,793,630 -1,342,538 0.13% 160,189,134
2021-02-10 2021-02-08 11.992 14,136,168 +128,077 0.14% 169,522,677
2021-02-08 2021-02-04 12.103 14,008,091 +1,153,289 0.14% 169,537,409
2021-02-05 2021-02-03 12.496 12,854,802 -241,447 0.13% 160,638,851
2021-02-04 2021-02-02 11.943 13,096,249 +931,737 0.13% 156,407,525
2021-02-03 2021-02-01 11.906 12,164,512 +130,085 0.12% 144,831,003
2021-02-02 2021-01-29 11.230 12,034,427 +138,622 0.12% 135,141,173
2021-02-01 2021-01-28 11.611 11,895,805 -150,086 0.12% 138,120,238
2021-01-29 2021-01-27 12.041 12,045,891 +1,052,472 0.12% 145,048,456
2021-01-28 2021-01-26 12.177 10,993,419 -112,198 0.11% 133,862,664
2021-01-27 2021-01-25 11.992 11,105,617 -18,700 0.11% 133,179,934
2021-01-26 2021-01-22 11.402 11,124,317 +40,651 0.11% 126,836,596
2021-01-25 2021-01-21 11.340 11,083,666 +90,979 0.11% 125,691,480
2021-01-22 2021-01-20 11.131 10,992,687 +1,380,856 0.11% 122,361,257
2021-01-21 2021-01-19 11.451 9,611,831 -310,579 0.10% 110,064,508
2021-01-20 2021-01-18 11.291 9,922,410 -162 0.10% 112,034,386
2021-01-19 2021-01-15 10.824 9,922,572 -546,521 0.10% 107,398,550
2021-01-18 2021-01-14 10.848 10,469,093 -1,092,149 0.11% 113,571,440
2021-01-15 2021-01-13 10.861 11,561,242 +3,022,372 0.12% 125,561,555
2021-01-14 2021-01-12 9.901 8,538,870 +1,063,448 0.09% 84,544,969
2021-01-13 2021-01-11 9.089 7,475,422 +642,032 0.08% 67,947,212
2021-01-12 2021-01-08 9.729 6,833,390 -139,842 0.07% 66,482,016
2021-01-11 2021-01-07 9.299 6,973,232 +242,284 0.07% 64,840,656
2021-01-08 2021-01-06 9.200 6,730,948 +105,695 0.07% 61,925,472
2021-01-07 2021-01-05 9.385 6,625,253 +260,170 0.07% 62,175,387
2021-01-06 2021-01-04 9.372 6,365,083 +372,370 0.07% 59,655,506
2021-01-05 2020-12-31 9.003 5,992,713 +365,865 0.06% 53,954,298
2021-01-04 2020-12-29 8.856 5,626,848 -404,891 0.06% 49,829,803
2020-12-30 2020-12-28 8.893 6,031,739 +1,078,083 0.06% 53,637,969
2020-12-29 2020-12-24 8.401 4,953,656 -489,284 0.05% 41,613,863
2020-12-28 2020-12-22 8.610 5,442,940 -172,363 0.06% 46,862,243
2020-12-23 2020-12-21 8.610 5,615,303 -800,025 0.06% 48,346,242
2020-12-22 2020-12-18 8.622 6,415,328 +1,534,682 0.07% 55,313,148
2020-12-21 2020-12-17 8.351 4,880,646 -260,089 0.05% 40,760,413
2020-12-18 2020-12-16 8.474 5,140,735 -933,363 0.05% 43,564,820
2020-12-17 2020-12-15 8.290 6,074,098 +354,483 0.06% 50,353,908
2020-12-16 2020-12-14 7.884 5,719,615 +1,468,095 0.06% 45,093,746
2020-12-15 2020-12-11 7.244 4,251,520 -9,757 0.04% 30,800,021
2020-12-14 2020-12-10 7.158 4,261,277 -47,156 0.04% 30,503,821
2020-12-11 2020-12-09 7.035 4,308,433 -121,955 0.04% 30,311,460
2020-12-10 2020-12-08 7.060 4,430,388 +234,154 0.05% 31,278,444
2020-12-09 2020-12-07 7.060 4,196,234 +177,038 0.04% 29,625,322
2020-12-08 2020-12-04 7.023 4,019,196 +2,439 0.04% 28,227,134
2020-12-07 2020-12-03 6.962 4,016,757 +162,793 0.04% 27,962,982
2020-12-04 2020-12-02 6.814 3,853,964 -214,641 0.04% 26,260,858
2020-12-03 2020-12-01 6.863 4,068,605 -34,147 0.04% 27,923,588
2020-12-02 2020-11-30 6.802 4,102,752 +134,963 0.04% 27,905,633
2020-12-01 2020-11-27 7.121 3,967,789 +11,383 0.04% 28,256,517
2020-11-30 2020-11-26 7.146 3,956,406 +162,607 0.04% 28,272,777
2020-11-27 2020-11-25 6.925 3,793,799 -536,603 0.04% 26,270,855
2020-11-26 2020-11-24 7.130 4,330,402 -415,866 0.04% 30,874,910
2020-11-25 2020-11-23 7.180 4,746,268 +316,339 0.05% 34,076,183
2020-11-24 2020-11-20 6.819 4,429,929 +143,053 0.05% 30,206,485
2020-11-23 2020-11-19 6.732 4,286,876 +207,347 0.04% 28,857,656
2020-11-20 2020-11-18 6.769 4,079,529 -107,692 0.04% 27,614,157
2020-11-19 2020-11-17 6.781 4,187,221 -292,144 0.04% 28,395,221
2020-11-18 2020-11-16 6.433 4,479,365 +175,200 0.05% 28,815,746
2020-11-17 2020-11-13 6.333 4,304,165 +117,336 0.04% 27,260,233
2020-11-16 2020-11-12 6.445 4,186,829 +220,205 0.04% 26,985,959
2020-11-13 2020-11-11 6.408 3,966,624 -51,435 0.04% 25,418,571
2020-11-12 2020-11-10 6.508 4,018,059 +188,059 0.04% 26,148,144
2020-11-11 2020-11-09 6.732 3,830,000 -25,718 0.04% 25,782,137
2020-11-10 2020-11-06 6.707 3,855,718 +77,152 0.04% 25,859,308
2020-11-09 2020-11-05 6.657 3,778,566 +282,892 0.04% 25,153,803
2020-11-06 2020-11-04 6.620 3,495,674 -2,433,509 0.04% 23,140,110
2020-11-05 2020-11-03 6.109 5,929,183 +467,936 0.06% 36,224,234
2020-11-04 2020-11-02 6.134 5,461,247 +61,079 0.06% 33,501,296
2020-11-03 2020-10-30 6.035 5,400,168 +192,880 0.06% 32,589,063
2020-11-02 2020-10-29 6.197 5,207,288 -45,005 0.05% 32,267,388
2020-10-30 2020-10-28 6.134 5,252,293 +33,754 0.05% 32,219,495
2020-10-29 2020-10-27 6.234 5,218,539 -106,085 0.05% 32,531,907
2020-10-28 2020-10-23 6.197 5,324,624 +1,813,077 0.06% 32,994,470
2020-10-27 2020-10-22 6.296 3,511,547 +101,263 0.04% 22,109,141
2020-10-23 2020-10-21 6.333 3,410,284 -218,598 0.04% 21,598,878
2020-10-22 2020-10-20 6.284 3,628,882 -101,263 0.04% 22,802,743
2020-10-21 2020-10-19 6.221 3,730,145 +209,195 0.04% 23,206,978
2020-10-20 2020-10-16 6.321 3,520,950 -117,335 0.04% 22,255,965
2020-10-19 2020-10-15 6.545 3,638,285 -1,608 0.04% 23,812,518
2020-10-16 2020-10-14 6.719 3,639,893 +648,089 0.04% 24,457,116
2020-10-15 2020-10-12 6.433 2,991,804 -212,168 0.03% 19,246,269
2020-10-14 2020-10-09 6.371 3,203,972 +175,200 0.03% 20,411,811
2020-10-12 2020-10-08 6.495 3,028,772 -92,900 0.03% 19,672,518
2020-10-09 2020-10-07 6.371 3,121,672 -61,079 0.03% 19,887,496
2020-10-08 2020-10-06 6.346 3,182,751 -212,169 0.03% 20,197,411
2020-10-07 2020-10-05 6.221 3,394,920 +347,185 0.04% 21,121,386
2020-10-06 2020-09-30 6.358 3,047,735 -70,723 0.03% 19,378,536
2020-10-05 2020-09-29 6.172 3,118,458 -48,220 0.03% 19,246,176
2020-09-30 2020-09-28 6.159 3,166,678 +14,466 0.03% 19,504,372
2020-09-29 2020-09-25 6.221 3,152,212 +102,870 0.03% 19,611,386
2020-09-28 2020-09-24 6.470 3,049,342 +27,325 0.03% 19,730,239
2020-09-25 2020-09-23 6.582 3,022,017 +35,361 0.03% 19,891,862
2020-09-24 2020-09-22 6.396 2,986,656 +6,429 0.03% 19,101,663
2020-09-23 2020-09-21 6.508 2,980,227 -175,200 0.03% 19,394,291
2020-09-22 2020-09-18 6.732 3,155,427 +14,467 0.03% 21,241,162
2020-09-21 2020-09-17 6.881 3,140,960 -171,986 0.03% 21,612,769
2020-09-18 2020-09-16 6.869 3,312,946 +138,231 0.03% 22,754,972
2020-09-17 2020-09-15 6.620 3,174,715 -231,456 0.03% 21,015,477
2020-09-16 2020-09-14 6.483 3,406,171 +99,655 0.04% 22,081,422
2020-09-15 2020-09-11 6.421 3,306,516 +81,974 0.03% 21,229,668
2020-09-14 2020-09-10 6.421 3,224,542 +19,288 0.03% 20,703,349
2020-09-11 2020-09-09 6.296 3,205,254 +64,294 0.03% 20,180,682
2020-09-10 2020-09-08 6.197 3,140,960 +419,515 0.03% 19,463,217
2020-09-09 2020-09-07 6.346 2,721,445 +552,924 0.03% 17,270,011
2020-09-08 2020-09-04 6.483 2,168,521 -261,996 0.02% 14,058,022
2020-09-07 2020-09-03 6.495 2,430,517 -260,389 0.03% 15,786,725
2020-09-04 2020-09-02 6.483 2,690,906 +207,347 0.03% 17,444,524
2020-09-03 2020-09-01 6.383 2,483,559 +104,477 0.03% 15,853,119
2020-09-02 2020-08-31 6.445 2,379,082 +8,036 0.02% 15,334,232
2020-09-01 2020-08-28 6.470 2,371,046 +41,791 0.02% 15,341,442
2020-08-31 2020-08-27 6.221 2,329,255 -152,697 0.02% 14,491,385
2020-08-28 2020-08-26 6.221 2,481,952 +91,618 0.03% 15,441,385
2020-08-27 2020-08-25 6.147 2,390,334 -30,539 0.02% 14,692,930
2020-08-26 2020-08-24 6.035 2,420,873 +112,513 0.03% 14,609,542
2020-08-25 2020-08-21 6.060 2,308,360 -20,895 0.02% 13,987,992
2020-08-24 2020-08-20 6.172 2,329,255 -25,717 0.02% 14,375,454
2020-08-21 2020-08-19 6.271 2,354,972 +117,335 0.02% 14,768,594
2020-08-20 2020-08-18 6.321 2,237,637 -265,210 0.02% 14,144,129
2020-08-19 2020-08-17 6.072 2,502,847 -768,308 0.03% 15,197,669
2020-08-18 2020-08-14 5.823 3,271,155 +327,897 0.03% 19,048,897
2020-08-17 2020-08-13 5.873 2,943,258 -641,328 0.03% 17,285,948
2020-08-14 2020-08-12 6.060 3,584,586 +90,011 0.04% 21,721,551
2020-08-13 2020-08-11 6.085 3,494,575 +106,085 0.04% 21,263,076
2020-08-12 2020-08-10 5.836 3,388,490 +157,519 0.04% 19,774,336
2020-08-11 2020-08-07 5.886 3,230,971 -213,776 0.03% 19,015,908
2020-08-10 2020-08-06 5.973 3,444,747 -107,692 0.04% 20,574,128
2020-08-07 2020-08-05 6.072 3,552,439 -102,870 0.04% 21,570,952
2020-08-06 2020-08-04 6.047 3,655,309 +32,147 0.04% 22,104,629
2020-08-05 2020-08-03 5.861 3,623,162 -70,723 0.04% 21,233,986
2020-08-04 2020-07-31 5.811 3,693,885 -24,110 0.04% 21,464,616
2020-08-03 2020-07-30 5.749 3,717,995 +139,839 0.04% 21,373,401
2020-07-31 2020-07-29 5.798 3,578,156 -56,257 0.04% 20,747,609
2020-07-30 2020-07-28 5.637 3,634,413 -96,440 0.04% 20,485,914
2020-07-29 2020-07-27 5.587 3,730,853 -348,793 0.04% 20,843,821
2020-07-28 2020-07-24 5.686 4,079,646 -607,573 0.04% 23,198,588
2020-07-27 2020-07-23 5.823 4,687,219 -72,331 0.05% 27,295,054
2020-07-24 2020-07-22 5.761 4,759,550 +384,154 0.05% 27,420,145
2020-07-23 2020-07-21 5.798 4,375,396 +62,686 0.05% 25,370,332
2020-07-21 2020-07-17 5.662 4,312,710 -35,361 0.04% 24,416,562
2020-07-20 2020-07-16 5.512 4,348,071 -217,393 0.05% 23,967,527
2020-07-17 2020-07-15 5.674 4,565,464 -54,649 0.05% 25,904,346
2020-07-16 2020-07-14 5.798 4,620,113 -239,493 0.05% 26,789,301
2020-07-15 2020-07-13 6.097 4,859,606 +416,300 0.05% 29,629,205
2020-07-14 2020-07-10 6.340 4,443,306 -8,037 0.05% 28,168,734
2020-07-13 2020-07-09 6.261 4,451,343 +467,304 0.05% 27,872,009
2020-07-10 2020-07-08 6.105 3,984,039 -170,538 0.04% 24,323,640
2020-07-09 2020-07-07 5.871 4,154,577 +318,030 0.05% 24,391,331
2020-07-08 2020-07-06 5.949 3,836,547 +288,839 0.04% 22,823,848
2020-07-07 2020-07-03 5.819 3,547,708 -35,336 0.04% 20,643,700
2020-07-06 2020-07-02 5.949 3,583,044 -190,511 0.04% 21,315,743
2020-07-03 2020-06-30 5.585 3,773,555 -79,892 0.04% 21,073,667
2020-07-02 2020-06-29 5.493 3,853,447 +101,401 0.04% 21,168,690
2020-06-30 2020-06-26 5.715 3,752,046 +394,849 0.04% 21,441,977
2020-06-29 2020-06-24 5.663 3,357,197 +21,509 0.04% 19,010,705
2020-06-26 2020-06-23 5.650 3,335,688 -23,814 0.04% 18,845,484
2020-06-24 2020-06-22 5.585 3,359,502 -16,900 0.04% 18,761,361
2020-06-23 2020-06-19 5.572 3,376,402 +6,146 0.04% 18,811,787
2020-06-22 2020-06-18 5.559 3,370,256 -238,139 0.04% 18,733,672
2020-06-19 2020-06-17 5.532 3,608,395 -219,702 0.04% 19,963,429
2020-06-18 2020-06-16 5.441 3,828,097 +49,164 0.04% 20,830,100
2020-06-17 2020-06-15 5.324 3,778,933 +133,665 0.04% 20,119,846
2020-06-16 2020-06-12 5.454 3,645,268 -21,509 0.04% 19,882,712
2020-06-15 2020-06-11 5.624 3,666,777 +26,118 0.04% 20,620,557
2020-06-12 2020-06-10 5.702 3,640,659 -99,864 0.04% 20,758,036
2020-06-11 2020-06-09 5.650 3,740,523 -157,479 0.04% 21,132,662
2020-06-10 2020-06-08 5.428 3,898,002 +626,842 0.04% 21,159,736
2020-06-09 2020-06-05 5.532 3,271,160 -191,027 0.04% 18,097,678
2020-06-08 2020-06-04 5.441 3,462,187 -38,697 0.04% 18,839,048
2020-06-05 2020-06-03 5.402 3,500,884 +117,533 0.04% 18,912,893
2020-06-04 2020-06-02 5.415 3,383,351 +73,746 0.04% 18,321,985
2020-06-03 2020-06-01 5.441 3,309,605 +104,474 0.04% 18,008,792
2020-06-02 2020-05-29 5.480 3,205,131 -3,073 0.03% 17,565,480
2020-06-01 2020-05-28 5.467 3,208,204 -23,045 0.03% 17,540,558
2020-05-29 2020-05-27 5.559 3,231,249 -122,911 0.04% 17,960,997
2020-05-28 2020-05-26 5.441 3,354,160 -577,677 0.04% 18,251,233
2020-05-27 2020-05-25 5.337 3,931,837 +67,600 0.04% 20,985,122
2020-05-26 2020-05-22 5.207 3,864,237 -236,602 0.04% 20,121,293
2020-05-25 2020-05-21 5.415 4,100,839 -26,118 0.04% 22,207,424
2020-05-22 2020-05-20 5.663 4,126,957 +981,745 0.04% 23,369,603
2020-05-21 2020-05-19 5.702 3,145,212 +271,939 0.03% 17,933,133
2020-05-20 2020-05-18 5.637 2,873,273 -102,938 0.03% 16,195,596
2020-05-19 2020-05-15 5.506 2,976,211 -9,218 0.03% 16,388,388
2020-05-18 2020-05-14 5.532 2,985,429 +12,291 0.03% 16,516,873
2020-05-15 2020-05-13 5.624 2,973,138 +56,846 0.03% 16,719,795
2020-05-14 2020-05-12 5.676 2,916,292 +24,582 0.03% 16,551,968
2020-05-13 2020-05-11 5.689 2,891,710 -19,973 0.03% 16,450,091
2020-05-12 2020-05-08 5.650 2,911,683 -61,455 0.03% 16,450,002
2020-05-11 2020-05-07 5.480 2,973,138 +41,482 0.03% 16,294,060
2020-05-08 2020-05-06 5.532 2,931,656 -72,210 0.03% 16,219,374
2020-05-07 2020-05-05 5.376 3,003,866 -6,145 0.03% 16,149,636
2020-05-06 2020-05-04 5.376 3,010,011 -23,046 0.03% 16,182,674
2020-05-05 2020-04-29 5.493 3,033,057 -35,336 0.03% 16,661,925
2020-05-04 2020-04-28 5.493 3,068,393 +38,409 0.03% 16,856,041
2020-04-29 2020-04-27 5.480 3,029,984 -86,037 0.03% 16,605,600
2020-04-28 2020-04-24 5.337 3,116,021 +72,210 0.03% 16,630,924
2020-04-27 2020-04-23 5.546 3,043,811 -52,237 0.03% 16,879,494
2020-04-24 2020-04-22 5.624 3,096,048 -4,609 0.03% 17,410,994
2020-04-23 2020-04-21 5.767 3,100,657 -75,283 0.03% 17,880,909
2020-04-22 2020-04-20 5.741 3,175,940 -82,964 0.03% 18,232,366
2020-04-21 2020-04-17 5.702 3,258,904 +43,018 0.04% 18,581,374
2020-04-20 2020-04-16 5.559 3,215,886 -45,804 0.03% 17,875,601
2020-04-17 2020-04-15 5.454 3,261,690 -19,973 0.04% 17,790,528
2020-04-16 2020-04-14 5.428 3,281,663 +29,192 0.04% 17,814,030
2020-04-15 2020-04-09 5.572 3,252,471 -327,249 0.04% 18,121,300
2020-04-14 2020-04-08 5.493 3,579,720 -32,264 0.04% 19,664,986
2020-04-09 2020-04-07 5.506 3,611,984 +132,129 0.04% 19,889,246
2020-04-08 2020-04-06 5.272 3,479,855 -9,218 0.04% 18,346,292
2020-04-07 2020-04-03 5.220 3,489,073 +36,873 0.04% 18,213,213
2020-04-06 2020-04-02 5.259 3,452,200 -72,210 0.04% 18,155,552
2020-04-03 2020-04-01 5.259 3,524,410 +27,655 0.04% 18,535,313
2020-04-02 2020-03-31 5.415 3,496,755 +49,164 0.04% 18,936,106
2020-04-01 2020-03-30 5.064 3,447,591 +15,364 0.04% 17,458,120
2020-03-31 2020-03-27 5.272 3,432,227 -21,510 0.04% 18,095,191
2020-03-30 2020-03-26 5.246 3,453,737 +167,465 0.04% 18,118,676
2020-03-27 2020-03-25 5.129 3,286,272 +268,866 0.04% 16,855,121
2020-03-26 2020-03-24 4.843 3,017,406 +78,356 0.03% 14,611,972
2020-03-25 2020-03-23 4.751 2,939,050 -4,610 0.03% 13,964,712
2020-03-24 2020-03-20 4.921 2,943,660 -61,455 0.03% 14,484,769
2020-03-23 2020-03-19 4.738 3,005,115 -367,194 0.03% 14,239,496
2020-03-20 2020-03-18 5.051 3,372,309 +385,631 0.04% 17,033,003
2020-03-19 2020-03-17 5.220 2,986,678 +142,883 0.03% 15,590,675
2020-03-18 2020-03-16 5.428 2,843,795 -18,437 0.03% 15,437,127
2020-03-17 2020-03-13 5.572 2,862,232 -157,086 0.03% 15,947,064
2020-03-16 2020-03-12 5.637 3,019,318 -278,085 0.03% 17,018,798
2020-03-13 2020-03-11 6.014 3,297,403 +87,574 0.04% 19,831,070
2020-03-12 2020-03-10 6.222 3,209,829 +115,228 0.03% 19,972,937
2020-03-11 2020-03-09 6.301 3,094,601 -90,916 0.03% 19,497,645
2020-03-10 2020-03-06 6.587 3,185,517 -19,973 0.03% 20,982,759
2020-03-09 2020-03-05 6.678 3,205,490 -144,419 0.03% 21,406,415
2020-03-06 2020-03-04 6.626 3,349,909 -325,712 0.04% 22,196,420
2020-03-05 2020-03-03 6.457 3,675,621 +113,692 0.04% 23,732,558
2020-03-04 2020-03-02 6.301 3,561,929 +219,702 0.04% 22,442,062
2020-03-03 2020-02-28 6.261 3,342,227 -219,702 0.04% 20,927,298
2020-03-02 2020-02-27 6.548 3,561,929 +854,226 0.04% 23,323,052
2020-02-28 2020-02-26 6.639 2,707,703 +829,643 0.03% 17,976,426
2020-02-27 2020-02-25 7.043 1,878,060 -122,910 0.02% 13,226,315
2020-02-26 2020-02-24 7.147 2,000,970 -388,703 0.02% 14,300,297
2020-02-25 2020-02-21 7.225 2,389,673 +304,202 0.03% 17,264,881
2020-02-24 2020-02-20 7.550 2,085,471 -107,546 0.02% 15,745,784
2020-02-21 2020-02-19 7.056 2,193,017 +108,314 0.02% 15,472,961
2020-02-20 2020-02-18 6.964 2,084,703 +7,682 0.02% 14,518,780
2020-02-19 2020-02-17 6.964 2,077,021 +132,129 0.02% 14,465,279
2020-02-18 2020-02-14 6.899 1,944,892 +150,565 0.02% 13,418,486
2020-02-17 2020-02-13 6.977 1,794,327 +61,455 0.02% 12,519,833
2020-02-14 2020-02-12 6.951 1,732,872 +106,010 0.02% 12,045,917
2020-02-13 2020-02-11 6.808 1,626,862 +92,182 0.02% 11,076,041
2020-02-12 2020-02-10 6.964 1,534,680 +1,537 0.02% 10,688,180
2020-02-07 2020-02-05 6.886 1,533,143 -4,609 0.02% 10,557,728
2020-02-06 2020-02-04 6.808 1,537,752 -26,119 0.02% 10,469,360
2020-02-05 2020-02-03 6.704 1,563,871 -41,482 0.02% 10,484,321
2020-02-04 2020-01-31 6.678 1,605,353 +142,883 0.02% 10,720,624
2020-02-03 2020-01-30 6.899 1,462,470 +26,119 0.02% 10,090,089
2020-01-31 2020-01-29 7.316 1,436,351 -152,102 0.02% 10,508,217
2020-01-30 2020-01-24 7.329 1,588,453 -66,064 0.02% 11,641,660
2020-01-29 2020-01-22 7.433 1,654,517 -227,384 0.02% 12,298,141
2020-01-23 2020-01-21 7.394 1,881,901 -145,956 0.02% 13,914,809
2020-01-22 2020-01-20 7.628 2,027,857 +32,264 0.02% 15,469,173
2020-01-21 2020-01-17 7.680 1,995,593 +6,146 0.02% 15,326,964
2020-01-20 2020-01-16 7.589 1,989,447 +173,610 0.02% 15,098,475
2020-01-17 2020-01-15 7.498 1,815,837 -26,118 0.02% 13,615,434
2020-01-16 2020-01-14 7.563 1,841,955 -139,810 0.02% 13,931,160
2020-01-15 2020-01-13 7.563 1,981,765 -50,701 0.02% 14,988,578
2020-01-14 2020-01-10 7.316 2,032,466 -99,864 0.02% 14,869,342
2020-01-13 2020-01-09 7.069 2,132,330 -109,083 0.02% 15,072,538
2020-01-10 2020-01-08 6.847 2,241,413 -16,900 0.02% 15,347,575
2020-01-09 2020-01-07 6.886 2,258,313 +35,337 0.02% 15,551,488
2020-01-08 2020-01-06 6.899 2,222,976 +75,282 0.02% 15,337,084
2020-01-07 2020-01-03 7.056 2,147,694 -155,174 0.02% 15,153,182
2020-01-06 2020-01-02 6.990 2,302,868 -233,529 0.02% 16,098,132
2020-01-03 2019-12-31 6.808 2,536,397 -23,046 0.03% 17,268,359
2020-01-02 2019-12-27 6.834 2,559,443 -1,594,760 0.03% 17,491,897
2019-12-30 2019-12-24 6.743 4,154,203 +24,582 0.05% 28,012,355
2019-12-27 2019-12-20 6.691 4,129,621 +708,270 0.04% 27,631,563
2019-12-23 2019-12-19 6.821 3,421,351 -98,328 0.04% 23,337,862
2019-12-20 2019-12-18 6.821 3,519,679 +817,353 0.04% 24,008,581
2019-12-19 2019-12-17 6.951 2,702,326 -144,420 0.03% 18,784,997
2019-12-18 2019-12-16 6.873 2,846,746 +247,357 0.03% 19,566,574
2019-12-17 2019-12-13 6.782 2,599,389 -76,819 0.03% 17,629,547
2019-12-16 2019-12-12 6.678 2,676,208 +101,401 0.03% 17,871,844
2019-12-13 2019-12-11 6.613 2,574,807 +49,164 0.03% 17,027,094
2019-12-12 2019-12-10 6.574 2,525,643 +270,403 0.03% 16,603,341
2019-12-11 2019-12-09 6.522 2,255,240 +96,791 0.02% 14,708,305
2019-12-10 2019-12-06 6.535 2,158,449 +95,256 0.02% 14,105,148
2019-12-09 2019-12-05 6.496 2,063,193 +39,946 0.02% 13,402,090
2019-12-06 2019-12-04 6.509 2,023,247 +90,646 0.02% 13,168,947
2019-12-05 2019-12-03 6.548 1,932,601 +61,455 0.02% 12,654,422
2019-12-04 2019-12-02 6.561 1,871,146 +96,792 0.02% 12,276,381
2019-12-03 2019-11-29 6.730 1,774,354 +86,037 0.02% 11,941,612
2019-12-02 2019-11-28 6.964 1,688,317 -167,465 0.02% 11,758,175
2019-11-29 2019-11-27 6.964 1,855,782 +179,756 0.02% 12,924,474
2019-11-28 2019-11-26 7.321 1,676,026 +89,110 0.02% 12,269,779
2019-11-27 2019-11-25 7.531 1,586,916 +14,943 0.02% 11,951,741
2019-11-26 2019-11-22 7.347 1,571,973 +1,519 0.02% 11,549,428
2019-11-25 2019-11-21 7.294 1,570,454 +77,467 0.02% 11,455,556
2019-11-22 2019-11-20 7.426 1,492,987 +83,544 0.02% 11,087,058
2019-11-21 2019-11-19 7.610 1,409,443 -53,164 0.02% 10,726,463
2019-11-20 2019-11-18 7.571 1,462,607 +69,872 0.02% 11,073,290
2019-11-19 2019-11-15 7.531 1,392,735 +72,911 0.02% 10,489,281
2019-11-18 2019-11-14 7.400 1,319,824 -44,050 0.01% 9,766,378
2019-11-15 2019-11-13 7.426 1,363,874 -18,228 0.01% 10,128,253
2019-11-14 2019-11-12 7.400 1,382,102 -30,379 0.02% 10,227,220
2019-11-13 2019-11-11 7.294 1,412,481 +115,441 0.02% 10,303,234
2019-11-12 2019-11-08 7.663 1,297,040 -97,214 0.01% 9,939,340
2019-11-11 2019-11-07 7.966 1,394,254 +4,557 0.02% 11,106,532
2019-11-08 2019-11-06 7.992 1,389,697 +56,202 0.02% 11,106,827
2019-11-07 2019-11-05 7.900 1,333,495 +19,747 0.01% 10,534,740
2019-11-06 2019-11-04 7.768 1,313,748 -30,380 0.01% 10,205,758
2019-11-05 2019-11-01 7.466 1,344,128 +28,861 0.01% 10,034,711
2019-11-04 2019-10-31 7.215 1,315,267 +22,784 0.01% 9,490,207
2019-11-01 2019-10-30 7.413 1,292,483 -6,076 0.01% 9,581,079
2019-10-31 2019-10-29 7.426 1,298,559 -25,822 0.01% 9,643,218
2019-10-30 2019-10-28 7.334 1,324,381 -68,354 0.01% 9,712,909
2019-10-29 2019-10-25 7.163 1,392,735 -24,303 0.02% 9,975,820
2019-10-28 2019-10-24 7.150 1,417,038 +16,708 0.02% 10,131,238
2019-10-25 2019-10-23 7.136 1,400,330 +6,076 0.02% 9,993,345
2019-10-24 2019-10-22 7.189 1,394,254 -37,974 0.02% 10,023,416
2019-10-23 2019-10-21 7.136 1,432,228 -100,252 0.02% 10,220,982
2019-10-22 2019-10-18 7.110 1,532,480 -9,114 0.02% 10,896,067
2019-10-21 2019-10-17 7.136 1,541,594 +18,228 0.02% 11,001,464
2019-10-18 2019-10-16 7.150 1,523,366 -21,266 0.02% 10,891,440
2019-10-17 2019-10-15 7.110 1,544,632 -15,189 0.02% 10,982,469
2019-10-16 2019-10-14 7.176 1,559,821 +16,708 0.02% 11,193,154
2019-10-15 2019-10-11 7.110 1,543,113 +1,519 0.02% 10,971,669
2019-10-11 2019-10-09 6.847 1,541,594 +31,899 0.02% 10,554,910
2019-10-10 2019-10-08 6.899 1,509,695 +189,871 0.02% 10,416,017
2019-10-09 2019-10-04 7.163 1,319,824 -7,595 0.01% 9,453,576
2019-10-08 2019-10-03 7.400 1,327,419 -106,328 0.01% 9,822,579
2019-10-04 2019-10-02 7.110 1,433,747 -72,910 0.02% 10,194,067
2019-10-03 2019-09-30 6.886 1,506,657 +1,519 0.02% 10,375,219
2019-10-02 2019-09-27 6.952 1,505,138 +3,038 0.02% 10,463,848
2019-09-30 2019-09-26 6.834 1,502,100 +28,860 0.02% 10,264,727
2019-09-27 2019-09-25 6.873 1,473,240 -107,847 0.02% 10,125,703
2019-09-26 2019-09-24 7.005 1,581,087 +27,342 0.02% 11,075,124
2019-09-25 2019-09-23 7.084 1,553,745 -33,418 0.02% 11,006,347
2019-09-24 2019-09-20 7.123 1,587,163 +56,202 0.02% 11,305,766
2019-09-23 2019-09-19 7.150 1,530,961 +18,228 0.02% 10,945,741
2019-09-20 2019-09-18 7.176 1,512,733 +170,124 0.02% 10,855,254
2019-09-19 2019-09-17 7.189 1,342,609 +12,152 0.01% 9,652,135
2019-09-18 2019-09-16 7.360 1,330,457 -162,530 0.01% 9,792,506
2019-09-17 2019-09-13 7.400 1,492,987 -16,708 0.02% 11,047,742
2019-09-16 2019-09-12 7.294 1,509,695 +77,467 0.02% 11,012,354
2019-09-13 2019-09-11 6.992 1,432,228 +62,278 0.02% 10,013,546
2019-09-12 2019-09-10 7.163 1,369,950 +12,152 0.02% 9,812,616
2019-09-11 2019-09-09 7.281 1,357,798 -15,190 0.01% 9,886,475
2019-09-10 2019-09-06 7.215 1,372,988 -1,148,340 0.02% 9,906,688
2019-09-09 2019-09-05 7.110 2,521,328 +86,417 0.03% 17,926,863
2019-09-06 2019-09-04 6.939 2,434,911 +10,935 0.03% 16,895,650
2019-09-05 2019-09-03 6.807 2,423,976 +1,519 0.03% 16,500,612
2019-09-04 2019-09-02 6.755 2,422,457 -9,114 0.03% 16,362,688
2019-09-03 2019-08-30 6.794 2,431,571 -15,190 0.03% 16,520,297
2019-09-02 2019-08-29 6.781 2,446,761 +388,552 0.03% 16,591,283
2019-08-30 2019-08-28 6.860 2,058,209 -1,519 0.02% 14,119,145
2019-08-28 2019-08-26 6.899 2,059,728 -22,784 0.02% 14,210,925
2019-08-27 2019-08-23 7.044 2,082,512 +15,190 0.02% 14,669,743
2019-08-26 2019-08-22 7.031 2,067,322 +381,261 0.02% 14,535,520
2019-08-23 2019-08-21 7.057 1,686,061 +463,285 0.02% 11,899,241
2019-08-22 2019-08-20 7.387 1,222,776 -4,557 0.01% 9,032,146
2019-08-21 2019-08-19 7.439 1,227,333 +3,038 0.01% 9,130,447
2019-08-20 2019-08-16 7.334 1,224,295 -34,936 0.01% 8,978,886
2019-08-19 2019-08-15 7.426 1,259,231 -16,709 0.01% 9,351,165
2019-08-16 2019-08-14 7.900 1,275,940 +41,012 0.01% 10,080,050
2019-08-15 2019-08-13 7.689 1,234,928 -19,746 0.01% 9,495,890
2019-08-14 2019-08-12 7.900 1,254,674 +15,190 0.01% 9,912,047
2019-08-13 2019-08-09 7.887 1,239,484 -16,709 0.01% 9,775,724
2019-08-12 2019-08-08 7.874 1,256,193 -95,695 0.01% 9,890,967
2019-08-09 2019-08-07 7.834 1,351,888 +78,986 0.01% 10,591,047
2019-08-08 2019-08-06 7.755 1,272,902 +48,607 0.01% 9,871,689
2019-08-07 2019-08-05 7.729 1,224,295 -7,595 0.01% 9,462,489
2019-08-06 2019-08-02 7.768 1,231,890 -53,164 0.01% 9,569,850
2019-08-05 2019-08-01 8.137 1,285,054 +21,266 0.01% 10,456,613
2019-08-02 2019-07-31 8.374 1,263,788 +24,304 0.01% 10,583,091
2019-08-01 2019-07-30 8.400 1,239,484 -10,633 0.01% 10,412,207
2019-07-31 2019-07-29 8.387 1,250,117 +9,114 0.01% 10,485,069
2019-07-30 2019-07-26 8.440 1,241,003 +15,372 0.01% 10,473,988
2019-07-29 2019-07-25 8.558 1,225,631 +7,595 0.01% 10,489,488
2019-07-26 2019-07-24 8.427 1,218,036 -15,190 0.01% 10,264,110
2019-07-25 2019-07-23 8.466 1,233,226 +34,937 0.01% 10,440,826
2019-07-24 2019-07-22 8.440 1,198,289 +10,633 0.01% 10,113,484
2019-07-23 2019-07-19 8.506 1,187,656 +15,303 0.01% 10,101,931
2019-07-22 2019-07-18 8.624 1,172,353 -6,076 0.01% 10,110,692
2019-07-19 2019-07-17 8.585 1,178,429 -16,708 0.01% 10,116,545
2019-07-18 2019-07-16 8.466 1,195,137 +17,468 0.01% 10,118,354
2019-07-17 2019-07-15 8.414 1,177,669 -34,937 0.01% 9,908,440
2019-07-16 2019-07-12 8.163 1,212,606 -167,086 0.01% 9,899,029
2019-07-15 2019-07-11 7.821 1,379,692 -19,747 0.02% 10,790,704
2019-07-12 2019-07-10 8.356 1,399,439 +13,671 0.02% 11,693,346
2019-07-11 2019-07-09 8.110 1,385,768 +77,195 0.02% 11,238,553
2019-07-10 2019-07-08 8.219 1,308,573 -48,341 0.01% 10,755,432
2019-07-09 2019-07-05 8.451 1,356,914 -4,394 0.02% 11,467,702
2019-07-08 2019-07-04 8.438 1,361,308 -5,860 0.02% 11,486,251
2019-07-05 2019-07-03 8.274 1,367,168 -21,973 0.02% 11,311,701
2019-07-04 2019-07-02 8.479 1,389,141 +209,476 0.02% 11,777,994
2019-07-03 2019-06-28 8.260 1,179,665 -158,206 0.01% 9,744,229
2019-07-02 2019-06-27 8.247 1,337,871 +93,752 0.02% 11,032,771
2019-06-28 2019-06-26 8.083 1,244,119 -64,454 0.01% 10,055,810
2019-06-27 2019-06-25 7.905 1,308,573 -39,552 0.01% 10,344,510
2019-06-26 2019-06-24 7.987 1,348,125 -5,859 0.02% 10,767,613
2019-06-25 2019-06-21 7.905 1,353,984 +114,259 0.02% 10,703,493
2019-06-24 2019-06-20 8.274 1,239,725 +27,656 0.01% 10,257,261
2019-06-21 2019-06-19 8.192 1,212,069 -41,016 0.01% 9,929,149
2019-06-20 2019-06-18 7.919 1,253,085 -33,692 0.01% 9,922,976
2019-06-19 2019-06-17 7.782 1,286,777 +20,508 0.01% 10,014,092
2019-06-18 2019-06-14 7.810 1,266,269 +33,692 0.01% 9,889,069
2019-06-17 2019-06-13 8.028 1,232,577 -13,184 0.01% 9,895,205
2019-06-14 2019-06-12 8.096 1,245,761 -65,919 0.01% 10,086,090
2019-06-13 2019-06-11 8.165 1,311,680 -4,394 0.01% 10,709,335
2019-06-12 2019-06-10 7.905 1,316,074 -95,216 0.01% 10,403,807
2019-06-11 2019-06-06 7.687 1,411,290 -378,226 0.02% 10,848,210
2019-06-10 2019-06-05 7.537 1,789,516 -55,665 0.02% 13,486,774
2019-06-06 2019-06-04 7.318 1,845,181 +10,254 0.02% 13,503,215
2019-06-05 2019-06-03 7.441 1,834,927 -26,367 0.02% 13,653,648
2019-06-04 2019-05-31 7.441 1,861,294 -24,903 0.02% 13,849,844
2019-06-03 2019-05-30 7.673 1,886,197 +13,184 0.02% 14,472,941
2019-05-31 2019-05-29 7.646 1,873,013 +19,043 0.02% 14,320,634
2019-05-30 2019-05-28 7.687 1,853,970 +14,649 0.02% 14,250,973
2019-05-29 2019-05-27 7.782 1,839,321 -5,860 0.02% 14,314,158
2019-05-28 2019-05-24 8.001 1,845,181 -65,560 0.02% 14,762,843
2019-05-27 2019-05-23 8.028 1,910,741 +127,443 0.02% 15,339,548
2019-05-24 2019-05-22 8.247 1,783,298 +654,061 0.02% 14,705,990
2019-05-23 2019-05-21 8.342 1,129,237 -16,113 0.01% 9,420,191
2019-05-22 2019-05-20 8.151 1,145,350 +39,551 0.01% 9,335,680
2019-05-21 2019-05-17 8.601 1,105,799 +27,832 0.01% 9,511,525
2019-05-20 2019-05-16 8.724 1,077,967 +7,325 0.01% 9,404,587
2019-05-17 2019-05-15 8.806 1,070,642 -17,579 0.01% 9,428,387
2019-05-16 2019-05-14 8.533 1,088,221 +99,611 0.01% 9,286,040
2019-05-15 2019-05-10 8.956 988,610 -41,016 0.01% 8,854,464
2019-05-14 2019-05-09 8.752 1,029,626 -48,341 0.01% 9,010,958
2019-05-10 2019-05-08 8.997 1,077,967 -367,680 0.01% 9,698,940
2019-05-09 2019-05-07 9.448 1,445,647 +77,638 0.02% 13,658,461
2019-05-08 2019-05-06 9.393 1,368,009 -326,664 0.02% 12,850,227
2019-05-07 2019-05-03 9.858 1,694,673 +32,227 0.02% 16,705,386
2019-05-06 2019-05-02 9.858 1,662,446 +2,929 0.02% 16,387,706
2019-05-02 2019-04-29 9.803 1,659,517 +203,616 0.02% 16,268,202
2019-04-30 2019-04-26 10.008 1,455,901 -46,876 0.02% 14,570,325
2019-04-29 2019-04-25 9.871 1,502,777 -65,918 0.02% 14,834,272
2019-04-26 2019-04-24 10.049 1,568,695 -133,303 0.02% 15,763,394
2019-04-25 2019-04-23 9.885 1,701,998 +105,470 0.02% 16,824,068
2019-04-24 2019-04-18 9.967 1,596,528 +7,325 0.02% 15,912,295
2019-04-23 2019-04-17 9.735 1,589,203 -4,395 0.02% 15,470,428
2019-04-18 2019-04-16 9.707 1,593,598 -4,395 0.02% 15,469,696
2019-04-17 2019-04-15 9.598 1,597,993 -30,762 0.02% 15,337,819
2019-04-16 2019-04-12 9.762 1,628,755 +39,552 0.02% 15,899,930
2019-04-15 2019-04-11 9.707 1,589,203 +90,821 0.02% 15,427,032
2019-04-12 2019-04-10 10.226 1,498,382 +222,659 0.02% 15,322,787
2019-04-11 2019-04-09 9.571 1,275,723 -2,930 0.01% 12,209,779
2019-04-10 2019-04-08 9.489 1,278,653 +33,692 0.01% 12,133,076
2019-04-09 2019-04-04 9.489 1,244,961 -83,497 0.01% 11,813,374
2019-04-08 2019-04-03 9.407 1,328,458 +295,902 0.02% 12,496,847
2019-04-04 2019-04-02 9.530 1,032,556 +5,859 0.01% 9,840,167
2019-04-03 2019-04-01 9.557 1,026,697 +62,989 0.01% 9,812,366
2019-04-02 2019-03-29 9.639 963,708 -24,902 0.01% 9,289,313
2019-04-01 2019-03-28 9.680 988,610 +4,394 0.01% 9,569,839
2019-03-29 2019-03-27 9.776 984,216 +19,044 0.01% 9,621,369
2019-03-28 2019-03-26 9.625 965,172 +21,973 0.01% 9,290,247
2019-03-27 2019-03-25 9.557 943,199 -33,692 0.01% 9,014,358
2019-03-26 2019-03-22 9.666 976,891 -80,568 0.01% 9,443,061
2019-03-25 2019-03-21 9.462 1,057,459 -13,183 0.01% 10,005,302
2019-03-22 2019-03-20 9.544 1,070,642 +10,254 0.01% 10,217,740
2019-03-21 2019-03-19 9.503 1,060,388 +51,270 0.01% 10,076,448
2019-03-20 2019-03-18 9.625 1,009,118 +51,270 0.01% 9,713,248
2019-03-19 2019-03-15 9.311 957,848 -29,297 0.01% 8,918,963
2019-03-18 2019-03-14 9.189 987,145 -54,200 0.01% 9,070,462
2019-03-15 2019-03-13 9.339 1,041,345 -145,021 0.01% 9,724,878
2019-03-14 2019-03-12 9.407 1,186,366 +171,388 0.01% 11,160,183
2019-03-13 2019-03-11 9.448 1,014,978 +67,677 0.01% 9,589,504
2019-03-12 2019-03-08 9.284 947,301 -112,794 0.01% 8,794,888
2019-03-11 2019-03-07 9.639 1,060,095 -29,298 0.01% 10,218,400
2019-03-08 2019-03-06 9.858 1,089,393 -27,832 0.01% 10,738,786
2019-03-07 2019-03-05 9.885 1,117,225 -89,357 0.01% 11,043,650
2019-03-06 2019-03-04 9.871 1,206,582 -13,183 0.01% 11,910,460
2019-03-05 2019-03-01 9.912 1,219,765 -60,060 0.01% 12,090,554
2019-03-04 2019-02-28 9.653 1,279,825 +27,833 0.01% 12,353,881
2019-03-01 2019-02-27 9.830 1,251,992 -108,400 0.01% 12,307,433
2019-02-28 2019-02-26 9.653 1,360,392 +238,772 0.02% 13,131,577
2019-02-27 2019-02-25 9.448 1,121,620 -203,615 0.01% 10,597,057
2019-02-26 2019-02-22 9.557 1,325,235 -527,351 0.02% 12,665,559
2019-02-25 2019-02-21 9.107 1,852,586 +168,460 0.02% 16,870,876
2019-02-22 2019-02-20 8.137 1,684,126 -36,622 0.02% 13,704,218
2019-02-21 2019-02-19 7.823 1,720,748 +161,135 0.02% 13,461,867
2019-02-20 2019-02-18 7.946 1,559,613 +366,215 0.02% 12,392,909
2019-02-19 2019-02-15 7.823 1,193,398 -147,951 0.01% 9,336,269
2019-02-18 2019-02-14 8.028 1,341,349 +105,470 0.02% 10,768,433
2019-02-15 2019-02-13 7.946 1,235,879 -17,578 0.01% 9,820,472
2019-02-14 2019-02-12 8.124 1,253,457 +27,832 0.01% 10,182,627
2019-02-13 2019-02-11 8.124 1,225,625 +136,232 0.01% 9,956,530
2019-02-12 2019-02-08 7.987 1,089,393 +43,946 0.01% 8,701,094
2019-02-11 2019-02-04 7.973 1,045,447 -10,254 0.01% 8,335,819
2019-02-08 2019-01-31 7.782 1,055,701 +11,719 0.01% 8,215,788
2019-02-01 2019-01-30 7.769 1,043,982 -222,659 0.01% 8,110,333
2019-01-31 2019-01-29 7.687 1,266,641 -118,654 0.01% 9,736,331
2019-01-30 2019-01-28 7.769 1,385,295 +29,298 0.02% 10,761,875
2019-01-29 2019-01-25 7.837 1,355,997 +60,059 0.02% 10,626,837
2019-01-25 2019-01-23 7.659 1,295,938 +62,989 0.01% 9,926,142
2019-01-24 2019-01-22 7.769 1,232,949 -118,654 0.01% 9,578,352
2019-01-23 2019-01-21 7.864 1,351,603 -60,059 0.02% 10,629,309
2019-01-22 2019-01-18 7.659 1,411,662 +29,297 0.02% 10,812,522
2019-01-21 2019-01-17 7.400 1,382,365 +38,086 0.02% 10,229,524
2019-01-18 2019-01-16 7.537 1,344,279 +137,697 0.02% 10,131,224
2019-01-17 2019-01-15 7.796 1,206,582 +39,552 0.01% 9,406,463
2019-01-16 2019-01-14 7.823 1,167,030 -80,568 0.01% 9,129,985
2019-01-15 2019-01-11 7.427 1,247,598 -1,465 0.01% 9,266,313
2019-01-14 2019-01-10 7.345 1,249,063 -39,551 0.01% 9,174,872
2019-01-11 2019-01-09 7.304 1,288,614 -83,497 0.01% 9,412,609
2019-01-10 2019-01-08 7.004 1,372,111 -2,930 0.02% 9,610,368
2019-01-09 2019-01-07 6.895 1,375,041 +58,595 0.02% 9,480,701
2019-01-08 2019-01-04 7.100 1,316,446 -24,903 0.01% 9,346,302
2019-01-07 2019-01-03 6.990 1,341,349 +4,395 0.02% 9,376,595
2019-01-04 2019-01-02 7.004 1,336,954 +57,129 0.02% 9,364,126
2019-01-02 2018-12-27 7.018 1,279,825 -49,805 0.01% 8,981,464
2018-12-28 2018-12-24 7.304 1,329,630 +83,497 0.02% 9,712,209
2018-12-27 2018-12-20 7.591 1,246,133 +4,395 0.01% 9,459,596
2018-12-21 2018-12-19 7.591 1,241,738 -74,708 0.01% 9,426,233
2018-12-20 2018-12-18 7.468 1,316,446 +7,324 0.01% 9,831,591
2018-12-19 2018-12-17 7.605 1,309,122 +19,043 0.01% 9,955,630
2018-12-18 2018-12-14 7.537 1,290,079 +5,860 0.01% 9,722,743
2018-12-17 2018-12-13 7.550 1,284,219 -2,930 0.01% 9,696,112
2018-12-14 2018-12-12 7.687 1,287,149 -35,157 0.01% 9,893,971
2018-12-13 2018-12-11 7.441 1,322,306 -7,324 0.02% 9,839,247
2018-12-12 2018-12-10 7.168 1,329,630 +17,578 0.02% 9,530,672
2018-12-11 2018-12-07 7.523 1,312,052 -190,976 0.01% 9,870,430
2018-12-10 2018-12-06 7.455 1,503,028 -14,648 0.02% 11,204,517
2018-12-07 2018-12-05 7.523 1,517,676 +49,805 0.02% 11,417,318
2018-12-06 2018-12-04 7.864 1,467,871 -52,735 0.02% 11,543,667
2018-12-05 2018-12-03 7.878 1,520,606 -33,692 0.02% 11,979,148
2018-12-04 2018-11-30 7.714 1,554,298 -29,297 0.02% 11,989,916
2018-12-03 2018-11-29 7.564 1,583,595 +344,242 0.02% 11,978,083
2018-11-30 2018-11-28 7.605 1,239,353 -86,441 0.01% 9,425,049
2018-11-29 2018-11-27 7.468 1,325,794 +52,735 0.02% 9,901,404
2018-11-28 2018-11-26 7.386 1,273,059 +4,394 0.01% 9,403,277
2018-11-27 2018-11-23 7.455 1,268,665 +19,044 0.01% 9,457,427
2018-11-26 2018-11-22 7.468 1,249,621 +17,578 0.01% 9,332,523
2018-11-23 2018-11-21 7.605 1,232,043 +79,117 0.01% 9,369,458
2018-11-22 2018-11-20 8.056 1,152,926 -102,540 0.01% 9,288,224
2018-11-21 2018-11-19 8.084 1,255,466 +104,237 0.01% 10,148,947
2018-11-20 2018-11-16 8.125 1,151,229 -28,997 0.01% 9,353,958
2018-11-19 2018-11-15 8.111 1,180,226 +65,242 0.01% 9,573,284
2018-11-16 2018-11-14 8.084 1,114,984 -10,149 0.01% 9,013,318
2018-11-15 2018-11-13 8.111 1,125,133 -15,948 0.01% 9,126,402
2018-11-14 2018-11-12 8.042 1,141,081 +15,948 0.01% 9,177,057
2018-11-13 2018-11-09 8.001 1,125,133 -642,266 0.01% 9,002,234
2018-11-12 2018-11-08 7.656 1,767,399 +163,828 0.02% 13,531,502
2018-11-09 2018-11-07 7.698 1,603,571 +372,602 0.02% 12,343,571
2018-11-08 2018-11-06 7.587 1,230,969 +146,431 0.01% 9,339,599
2018-11-07 2018-11-05 7.394 1,084,538 -42,045 0.01% 8,019,144
2018-11-06 2018-11-02 7.504 1,126,583 -656,764 0.01% 8,454,356
2018-11-05 2018-11-01 6.980 1,783,347 +104,386 0.02% 12,448,149
2018-11-02 2018-10-31 6.884 1,678,961 -160,929 0.02% 11,557,385
2018-11-01 2018-10-30 6.842 1,839,890 +150,780 0.02% 12,589,021
2018-10-31 2018-10-29 6.759 1,689,110 -10,148 0.02% 11,417,537
2018-10-30 2018-10-26 6.787 1,699,258 -39,145 0.02% 11,533,015
2018-10-29 2018-10-25 6.787 1,738,403 -5,799 0.02% 11,798,695
2018-10-26 2018-10-24 6.870 1,744,202 -111,636 0.02% 11,982,420
2018-10-25 2018-10-23 6.635 1,855,838 +126,134 0.02% 12,314,125
2018-10-24 2018-10-22 7.008 1,729,704 -17,398 0.02% 12,121,432
2018-10-23 2018-10-19 7.077 1,747,102 +34,795 0.02% 12,363,859
2018-10-22 2018-10-18 7.187 1,712,307 +13,049 0.02% 12,306,591
2018-10-19 2018-10-16 6.953 1,699,258 -72,491 0.02% 11,814,308
2018-10-18 2018-10-15 6.732 1,771,749 +5,799 0.02% 11,927,253
2018-10-16 2018-10-12 6.566 1,765,950 +66,692 0.02% 11,595,882
2018-10-15 2018-10-11 6.442 1,699,258 -416,096 0.02% 10,946,988
2018-10-12 2018-10-10 6.622 2,115,354 -124,684 0.02% 14,006,922
2018-10-11 2018-10-09 6.787 2,240,038 -113,085 0.03% 15,203,337
2018-10-10 2018-10-08 6.842 2,353,123 -246,468 0.03% 16,100,699
2018-10-09 2018-10-05 6.980 2,599,591 +1,103,306 0.03% 18,145,710
2018-10-08 2018-10-04 8.222 1,496,285 -39,145 0.02% 12,302,093
2018-10-05 2018-10-03 8.222 1,535,430 +62,342 0.02% 12,623,934
2018-10-04 2018-10-02 7.946 1,473,088 +33,346 0.02% 11,704,951
2018-10-03 2018-09-28 7.891 1,439,742 +66,691 0.02% 11,360,544
2018-10-02 2018-09-27 7.684 1,373,051 +27,547 0.02% 10,550,190
2018-09-28 2018-09-26 7.353 1,345,504 -8,699 0.02% 9,893,060
2018-09-27 2018-09-24 7.270 1,354,203 +31,896 0.02% 9,844,934
2018-09-26 2018-09-21 7.394 1,322,307 -89,889 0.02% 9,777,223
2018-09-24 2018-09-20 7.242 1,412,196 -14,498 0.02% 10,227,576
2018-09-21 2018-09-19 7.394 1,426,694 +2,900 0.02% 10,549,067
2018-09-20 2018-09-18 7.491 1,423,794 -7,249 0.02% 10,665,112
2018-09-19 2018-09-17 7.408 1,431,043 +11,598 0.02% 10,600,965
2018-09-18 2018-09-14 7.339 1,419,445 +53,643 0.02% 10,417,143
2018-09-17 2018-09-13 7.477 1,365,802 +36,246 0.02% 10,211,874
2018-09-14 2018-09-12 7.518 1,329,556 +55,093 0.02% 9,995,892
2018-09-13 2018-09-11 7.229 1,274,463 -14,499 0.01% 9,212,488
2018-09-12 2018-09-10 7.201 1,288,962 -27,546 0.01% 9,281,732
2018-09-11 2018-09-07 7.353 1,316,508 +17,398 0.02% 9,679,861
2018-09-10 2018-09-06 7.187 1,299,110 -14,498 0.01% 9,336,886
2018-09-07 2018-09-05 7.311 1,313,608 -14,498 0.02% 9,604,175
2018-09-06 2018-09-04 7.270 1,328,106 +134,832 0.02% 9,655,211
2018-09-05 2018-09-03 7.091 1,193,274 -18,848 0.01% 8,461,000
2018-09-04 2018-08-31 7.063 1,212,122 -20,297 0.01% 8,561,201
2018-09-03 2018-08-30 7.063 1,232,419 -10,149 0.01% 8,704,559
2018-08-31 2018-08-29 7.091 1,242,568 -73,940 0.01% 8,810,523
2018-08-30 2018-08-28 7.035 1,316,508 -250,817 0.02% 9,262,156
2018-08-29 2018-08-27 7.022 1,567,325 -1,138,102 0.02% 11,005,132
2018-08-28 2018-08-24 6.897 2,705,427 +121,871 0.03% 18,660,542
2018-08-27 2018-08-23 7.008 2,583,556 -498,736 0.03% 18,105,062
2018-08-24 2018-08-22 6.939 3,082,292 -588,623 0.04% 21,387,508
2018-08-23 2018-08-21 6.953 3,670,915 -10,236 0.04% 25,522,504
2018-08-22 2018-08-20 7.008 3,681,151 +11,599 0.04% 25,796,796
2018-08-21 2018-08-17 6.759 3,669,552 -430,594 0.04% 24,804,333
2018-08-20 2018-08-16 6.346 4,100,146 -801,746 0.05% 26,018,100
2018-08-17 2018-08-15 6.139 4,901,892 +646,616 0.06% 30,091,385
2018-08-16 2018-08-14 6.194 4,255,276 -57,993 0.05% 26,356,789
2018-08-15 2018-08-13 6.153 4,313,269 +113,086 0.05% 26,537,489
2018-08-14 2018-08-10 6.056 4,200,183 -2,900 0.05% 25,436,137
2018-08-13 2018-08-09 6.056 4,203,083 +36,245 0.05% 25,453,699
2018-08-10 2018-08-08 6.015 4,166,838 -4,644 0.05% 25,061,758
2018-08-09 2018-08-07 5.946 4,171,482 +34,795 0.05% 24,801,964
2018-08-08 2018-08-06 5.808 4,136,687 -15,948 0.05% 24,024,435
2018-08-07 2018-08-03 5.890 4,152,635 -7,249 0.05% 24,460,766
2018-08-06 2018-08-02 5.946 4,159,884 +40,595 0.05% 24,733,007
2018-08-03 2018-08-01 6.097 4,119,289 -50,743 0.05% 25,116,722
2018-08-01 2018-07-30 5.987 4,170,032 +13,048 0.05% 24,965,918
2018-07-31 2018-07-27 5.959 4,156,984 +1,450 0.05% 24,773,109
2018-07-30 2018-07-26 5.946 4,155,534 +7,249 0.05% 24,707,143
2018-07-27 2018-07-25 5.946 4,148,285 -17,398 0.05% 24,664,044
2018-07-26 2018-07-24 5.808 4,165,683 +68,141 0.05% 24,192,833
2018-07-25 2018-07-23 5.821 4,097,542 -10,148 0.05% 23,853,619
2018-07-24 2018-07-20 5.656 4,107,690 -36,246 0.05% 23,232,714
2018-07-20 2018-07-18 5.587 4,143,936 -26,096 0.05% 23,151,892
2018-07-19 2018-07-17 5.546 4,170,032 +22,218 0.05% 23,125,113
2018-07-18 2018-07-16 5.532 4,147,814 +7,249 0.05% 22,944,683
2018-07-17 2018-07-13 5.532 4,140,565 +60,892 0.05% 22,904,584
2018-07-16 2018-07-12 5.435 4,079,673 -8,699 0.05% 22,173,793
2018-07-13 2018-07-11 5.449 4,088,372 +11,599 0.05% 22,277,473
2018-07-12 2018-07-10 5.504 4,076,773 +4,349 0.05% 22,439,225
2018-07-11 2018-07-09 6.022 4,072,424 +7,249 0.05% 24,525,654
2018-07-10 2018-07-06 5.892 4,065,175 +217,349 0.05% 23,951,063
2018-07-09 2018-07-05 5.950 3,847,826 -5,513 0.05% 22,893,848
2018-07-06 2018-07-04 5.993 3,853,339 +103,364 0.05% 23,094,405
2018-07-05 2018-07-03 6.080 3,749,975 -2,756 0.05% 22,801,421
2018-07-04 2018-06-29 6.167 3,752,731 -38,589 0.05% 23,144,930
2018-07-03 2018-06-28 5.877 3,791,320 -44,103 0.05% 22,282,554
2018-06-29 2018-06-27 5.892 3,835,423 -12,403 0.05% 22,597,418
2018-06-28 2018-06-26 5.979 3,847,826 +303,202 0.05% 23,005,525
2018-06-27 2018-06-25 6.109 3,544,624 +931 0.04% 21,655,678
2018-06-26 2018-06-22 6.109 3,543,693 +8,269 0.04% 21,649,990
2018-06-25 2018-06-21 6.066 3,535,424 -26,186 0.04% 21,445,555
2018-06-22 2018-06-20 6.153 3,561,610 -315,606 0.04% 21,914,508
2018-06-21 2018-06-19 6.066 3,877,216 -170,897 0.05% 23,518,834
2018-06-20 2018-06-15 6.284 4,048,113 +11,026 0.05% 25,436,657
2018-06-19 2018-06-14 6.153 4,037,087 -13,782 0.05% 24,840,108
2018-06-15 2018-06-13 6.124 4,050,869 +44,102 0.05% 24,807,338
2018-06-14 2018-06-12 6.153 4,006,767 -117,146 0.05% 24,653,550
2018-06-13 2018-06-11 6.008 4,123,913 +19,294 0.05% 24,775,895
2018-06-12 2018-06-08 6.022 4,104,619 +107,500 0.05% 24,719,544
2018-06-11 2018-06-07 6.066 3,997,119 -9,648 0.05% 24,246,155
2018-06-08 2018-06-06 6.095 4,006,767 -157,114 0.05% 24,420,969
2018-06-07 2018-06-05 6.138 4,163,881 -6,891 0.05% 25,559,843
2018-06-06 2018-06-04 6.080 4,170,772 -37,211 0.05% 25,360,043
2018-06-05 2018-06-01 6.037 4,207,983 +9,647 0.05% 25,403,106
2018-06-04 2018-05-31 6.037 4,198,336 -35,833 0.05% 25,344,868
2018-06-01 2018-05-30 5.964 4,234,169 +81,314 0.05% 25,253,962
2018-05-31 2018-05-29 6.008 4,152,855 +85,448 0.05% 24,949,774
2018-05-30 2018-05-28 6.080 4,067,407 -19,295 0.05% 24,731,540
2018-05-29 2018-05-25 6.066 4,086,702 -210,864 0.05% 24,789,557
2018-05-28 2018-05-24 5.674 4,297,566 +20,673 0.05% 24,384,779
2018-05-25 2018-05-23 5.558 4,276,893 +15,160 0.05% 23,770,957
2018-05-24 2018-05-21 5.587 4,261,733 +74,423 0.05% 23,810,388
2018-05-23 2018-05-18 5.471 4,187,310 -15,160 0.05% 22,908,464
2018-05-21 2018-05-17 5.529 4,202,470 +68,909 0.05% 23,235,344
2018-05-18 2018-05-16 5.602 4,133,561 +55,128 0.05% 23,154,274
2018-05-17 2018-05-15 5.616 4,078,433 -27,564 0.05% 22,904,658
2018-05-16 2018-05-14 5.616 4,105,997 -62,018 0.05% 23,059,458
2018-05-15 2018-05-11 5.529 4,168,015 +19,294 0.05% 23,044,843
2018-05-14 2018-05-10 5.500 4,148,721 -17,916 0.05% 22,817,757
2018-05-11 2018-05-09 5.384 4,166,637 +48,237 0.05% 22,432,573
2018-05-10 2018-05-08 5.384 4,118,400 -117,147 0.05% 22,172,872
2018-05-09 2018-05-07 5.224 4,235,547 +28,942 0.05% 22,127,458
2018-05-08 2018-05-04 5.398 4,206,605 -60,640 0.05% 22,708,800
2018-05-07 2018-05-03 5.369 4,267,245 +33,076 0.05% 22,912,307
2018-05-04 2018-05-02 5.456 4,234,169 -15,160 0.05% 23,103,381
2018-05-03 2018-04-30 5.442 4,249,329 -5,513 0.05% 23,124,435
2018-05-02 2018-04-27 5.355 4,254,842 -73,044 0.05% 22,783,966
2018-04-30 2018-04-26 5.224 4,327,886 +137,819 0.05% 22,609,857
2018-04-27 2018-04-25 5.398 4,190,067 +55,128 0.05% 22,619,522
2018-04-26 2018-04-24 5.514 4,134,939 -95,095 0.05% 22,801,962
2018-04-25 2018-04-23 5.471 4,230,034 +133,685 0.05% 23,142,204
2018-04-24 2018-04-20 5.500 4,096,349 +203,972 0.05% 22,529,714
2018-04-23 2018-04-19 5.703 3,892,377 +1,379 0.05% 22,198,670
2018-04-20 2018-04-18 5.689 3,890,998 -42,724 0.05% 22,134,340
2018-04-19 2018-04-17 5.732 3,933,722 +42,724 0.05% 22,548,636
2018-04-18 2018-04-16 5.790 3,890,998 -144,711 0.05% 22,529,597
2018-04-17 2018-04-13 5.863 4,035,709 +15,195 0.05% 23,660,326
2018-04-16 2018-04-12 5.906 4,020,514 -1,378 0.05% 23,746,275
2018-04-13 2018-04-11 5.935 4,021,892 -23,430 0.05% 23,871,144
2018-04-12 2018-04-10 5.877 4,045,322 +78,557 0.05% 23,775,389
2018-04-11 2018-04-09 5.950 3,966,765 -62,018 0.05% 23,601,513
2018-04-10 2018-04-06 5.848 4,028,783 +12,403 0.05% 23,561,256
2018-04-09 2018-04-04 5.892 4,016,380 +11,026 0.05% 23,663,574
2018-04-06 2018-04-03 5.993 4,005,354 -22,051 0.05% 24,005,484
2018-04-04 2018-03-29 5.819 4,027,405 -35,833 0.05% 23,436,308
2018-04-03 2018-03-28 5.892 4,063,238 -19,295 0.05% 23,939,651
2018-03-29 2018-03-27 6.037 4,082,533 +39,968 0.05% 24,645,779
2018-03-28 2018-03-26 5.950 4,042,565 -4,135 0.05% 24,052,509
2018-03-27 2018-03-23 5.935 4,046,700 -23,429 0.05% 24,018,386
2018-03-26 2018-03-22 6.095 4,070,129 -17,917 0.05% 24,807,156
2018-03-23 2018-03-21 6.066 4,088,046 -39,967 0.05% 24,797,709
2018-03-22 2018-03-20 5.964 4,128,013 +1,378 0.05% 24,620,813
2018-03-21 2018-03-19 6.008 4,126,635 +344,548 0.05% 24,792,248
2018-03-20 2018-03-16 5.979 3,782,087 -67,531 0.05% 22,612,482
2018-03-19 2018-03-15 6.022 3,849,618 -19,295 0.05% 23,183,833
2018-03-16 2018-03-14 6.022 3,868,913 +6,891 0.05% 23,300,035
2018-03-15 2018-03-13 6.037 3,862,022 -19,295 0.05% 23,314,579
2018-03-14 2018-03-12 6.066 3,881,317 -4,134 0.05% 23,543,710
2018-03-13 2018-03-09 5.993 3,885,451 +30,320 0.05% 23,286,864
2018-03-12 2018-03-08 5.935 3,855,131 -37,211 0.05% 22,881,367
2018-03-09 2018-03-07 5.863 3,892,342 +9,647 0.05% 22,819,802
2018-03-08 2018-03-06 5.921 3,882,695 -44,102 0.05% 22,988,623
2018-03-07 2018-03-05 5.863 3,926,797 -22,051 0.05% 23,021,803
2018-03-06 2018-03-02 5.921 3,948,848 -11,026 0.05% 23,380,301
2018-03-05 2018-03-01 5.935 3,959,874 -5,512 0.05% 23,503,048
2018-03-02 2018-02-28 5.935 3,965,386 -100,609 0.05% 23,535,763
2018-03-01 2018-02-27 5.935 4,065,995 -50,993 0.05% 24,132,908
2018-02-28 2018-02-26 5.921 4,116,988 -5,513 0.05% 24,375,822
2018-02-27 2018-02-23 5.848 4,122,501 +34,455 0.05% 24,109,340
2018-02-26 2018-02-22 5.732 4,088,046 +6,891 0.05% 23,433,242
2018-02-23 2018-02-21 5.790 4,081,155 -41,346 0.05% 23,630,641
2018-02-22 2018-02-20 5.761 4,122,501 +53,750 0.05% 23,750,392
2018-02-21 2018-02-15 5.718 4,068,751 +38,589 0.05% 23,263,596
2018-02-20 2018-02-13 5.543 4,030,162 +260,479 0.05% 22,341,142
2018-02-14 2018-02-12 5.660 3,769,683 -64,775 0.05% 21,334,818
2018-02-13 2018-02-09 5.776 3,834,458 +117,147 0.05% 22,146,575
2018-02-12 2018-02-08 5.964 3,717,311 +121,281 0.04% 22,171,253
2018-02-09 2018-02-07 5.979 3,596,030 -113,012 0.04% 21,500,078
2018-02-08 2018-02-06 5.979 3,709,042 +139,197 0.04% 22,175,758
2018-02-07 2018-02-05 6.211 3,569,845 -1,535,308 0.04% 22,172,397
2018-02-06 2018-02-02 6.255 5,105,153 +956,467 0.06% 31,930,487
2018-02-05 2018-02-01 6.371 4,148,686 -292,178 0.05% 26,429,844
2018-02-02 2018-01-31 6.545 4,440,864 +254,966 0.05% 29,064,545
2018-02-01 2018-01-30 6.632 4,185,898 -22,051 0.05% 27,760,313
2018-01-31 2018-01-29 6.704 4,207,949 +13,782 0.05% 28,211,875
2018-01-30 2018-01-26 6.762 4,194,167 +97,852 0.05% 28,362,934
2018-01-29 2018-01-25 6.850 4,096,315 +259,101 0.05% 28,057,880
2018-01-26 2018-01-24 6.777 3,837,214 +126,794 0.05% 26,004,734
2018-01-25 2018-01-23 6.617 3,710,420 -144,711 0.04% 24,553,162
2018-01-24 2018-01-22 6.588 3,855,131 -667,046 0.05% 25,398,876
2018-01-23 2018-01-19 6.617 4,522,177 -450,670 0.05% 29,924,845
2018-01-22 2018-01-18 6.588 4,972,847 -2,756 0.06% 32,762,759
2018-01-19 2018-01-17 6.487 4,975,603 +2,756 0.06% 32,275,483
2018-01-18 2018-01-16 6.530 4,972,847 -35,833 0.06% 32,474,100
2018-01-17 2018-01-15 6.458 5,008,680 -55,127 0.06% 32,344,676
2018-01-16 2018-01-12 6.574 5,063,807 +8,269 0.06% 33,288,548
2018-01-15 2018-01-11 6.559 5,055,538 +9,647 0.06% 33,160,825
2018-01-12 2018-01-10 6.661 5,045,891 +172,274 0.06% 33,610,120
2018-01-11 2018-01-09 6.762 4,873,617 -9,647 0.06% 32,957,695
2018-01-10 2018-01-08 6.733 4,883,264 -367,978 0.06% 32,881,203
2018-01-09 2018-01-05 6.588 5,251,242 -55,128 0.06% 34,596,917
2018-01-08 2018-01-04 6.588 5,306,370 +17,917 0.06% 34,960,118
2018-01-05 2018-01-03 6.443 5,288,453 -13,782 0.06% 34,074,629
2018-01-04 2018-01-02 6.429 5,302,235 -97,852 0.06% 34,086,484
2018-01-03 2017-12-29 6.400 5,400,087 +19,295 0.07% 34,558,816
2018-01-02 2017-12-28 6.501 5,380,792 -16,538 0.06% 34,981,927
2017-12-29 2017-12-27 6.545 5,397,330 +157,114 0.07% 35,324,419
2017-12-28 2017-12-22 6.646 5,240,216 +27,564 0.06% 34,828,453
2017-12-22 2017-12-20 6.327 5,212,652 +89,582 0.06% 32,981,069
2017-12-21 2017-12-19 6.327 5,123,070 +185,272 0.06% 32,414,273
2017-12-20 2017-12-18 6.240 4,937,798 +35,833 0.06% 30,812,099
2017-12-18 2017-12-14 6.255 4,901,965 +33,076 0.06% 30,659,636
2017-12-15 2017-12-13 6.255 4,868,889 +5,513 0.06% 30,452,760
2017-12-14 2017-12-12 6.226 4,863,376 +27,564 0.06% 30,277,126
2017-12-13 2017-12-11 6.240 4,835,812 -68,910 0.06% 30,175,702
2017-12-12 2017-12-08 6.240 4,904,722 +64,775 0.06% 30,605,703
2017-12-11 2017-12-07 6.255 4,839,947 -11,025 0.06% 30,271,740
2017-12-08 2017-12-06 6.327 4,850,972 +115,768 0.06% 30,692,677
2017-12-06 2017-12-04 6.400 4,735,204 -89,582 0.06% 30,303,779
2017-12-05 2017-12-01 6.400 4,824,786 +26,185 0.06% 30,877,075
2017-12-04 2017-11-30 6.443 4,798,601 -8,269 0.06% 30,918,408
2017-12-01 2017-11-29 6.443 4,806,870 +2,756 0.06% 30,971,687
2017-11-30 2017-11-28 6.443 4,804,114 +4,135 0.06% 30,953,929
2017-11-29 2017-11-27 6.458 4,799,979 -2,756 0.06% 30,996,943
2017-11-27 2017-11-23 6.487 4,802,735 -1,379 0.06% 31,154,132
2017-11-24 2017-11-22 6.443 4,804,114 -44,102 0.06% 30,953,929
2017-11-23 2017-11-21 6.400 4,848,216 +162,627 0.06% 31,027,020
2017-11-22 2017-11-20 6.546 4,685,589 +2,757 0.06% 30,671,796
2017-11-21 2017-11-17 6.531 4,682,832 +20,991 0.06% 30,584,864
2017-11-20 2017-11-16 6.531 4,661,841 -5,439 0.06% 30,447,766
2017-11-17 2017-11-15 6.561 4,667,280 -6,798 0.06% 30,620,601
2017-11-16 2017-11-14 6.605 4,674,078 +6,798 0.06% 30,871,469
2017-11-15 2017-11-13 6.620 4,667,280 -40,788 0.06% 30,895,226
2017-11-14 2017-11-10 6.693 4,708,068 +5,439 0.06% 31,511,504
2017-11-13 2017-11-09 6.723 4,702,629 +38,069 0.06% 31,613,452
2017-11-10 2017-11-08 6.693 4,664,560 -33,991 0.06% 31,220,301
2017-11-09 2017-11-07 6.649 4,698,551 -5,438 0.06% 31,240,457
2017-11-08 2017-11-06 6.664 4,703,989 +391,432 0.06% 31,345,810
2017-11-07 2017-11-03 6.693 4,312,557 -5,438 0.06% 28,864,314
2017-11-06 2017-11-02 6.884 4,317,995 +112,848 0.06% 29,726,446
2017-11-03 2017-11-01 6.737 4,205,147 -33,991 0.06% 28,330,984
2017-11-02 2017-10-31 6.649 4,239,138 -1,359 0.06% 28,185,841
2017-11-01 2017-10-30 6.723 4,240,497 +1,359 0.06% 28,506,767
2017-10-31 2017-10-27 6.811 4,239,138 -88,374 0.06% 28,871,779
2017-10-30 2017-10-26 6.767 4,327,512 -92,454 0.06% 29,282,700
2017-10-27 2017-10-25 6.693 4,419,966 +42,148 0.06% 29,583,212
2017-10-26 2017-10-24 6.664 4,377,818 -165,873 0.06% 29,172,316
2017-10-25 2017-10-23 6.708 4,543,691 -85,655 0.06% 30,478,152
2017-10-24 2017-10-20 6.723 4,629,346 +66,621 0.06% 31,120,807
2017-10-23 2017-10-19 6.561 4,562,725 -271,923 0.06% 29,934,648
2017-10-20 2017-10-18 6.620 4,834,648 +32,631 0.06% 32,003,124
2017-10-19 2017-10-17 6.634 4,802,017 -338,543 0.06% 31,857,760
2017-10-18 2017-10-16 6.664 5,140,560 +123,724 0.07% 34,254,974
2017-10-17 2017-10-13 6.575 5,016,836 +421,480 0.07% 32,987,730
2017-10-16 2017-10-12 6.443 4,595,356 -175,254 0.06% 29,607,946
2017-10-13 2017-10-11 6.369 4,770,610 +146,838 0.06% 30,386,229
2017-10-12 2017-10-10 6.443 4,623,772 +692,043 0.06% 29,791,030
2017-10-11 2017-10-09 6.428 3,931,729 -27,193 0.05% 25,274,351
2017-10-10 2017-10-06 6.384 3,958,922 +12,237 0.05% 25,274,448
2017-10-09 2017-10-04 6.325 3,946,685 -6,798 0.05% 24,964,101
2017-10-06 2017-10-03 6.414 3,953,483 +414,681 0.05% 25,356,036
2017-10-04 2017-09-29 6.340 3,538,802 +88,375 0.05% 22,436,160
2017-10-03 2017-09-28 6.325 3,450,427 -61,182 0.05% 21,825,103
2017-09-29 2017-09-27 6.399 3,511,609 -40,789 0.05% 22,470,380
2017-09-28 2017-09-26 6.134 3,552,398 -17,675 0.05% 21,790,775
2017-09-27 2017-09-25 6.134 3,570,073 -65,261 0.05% 21,899,195
2017-09-26 2017-09-22 6.149 3,635,334 +16,315 0.05% 22,352,989
2017-09-22 2017-09-20 6.149 3,619,019 -39,428 0.05% 22,252,671
2017-09-21 2017-09-19 6.149 3,658,447 +110,128 0.05% 22,495,106
2017-09-20 2017-09-18 6.164 3,548,319 +5,439 0.05% 21,870,146
2017-09-19 2017-09-15 6.208 3,542,880 -35,350 0.05% 21,992,971
2017-09-18 2017-09-14 6.266 3,578,230 -5,439 0.05% 22,422,955
2017-09-15 2017-09-13 6.266 3,583,669 +28,552 0.05% 22,457,039
2017-09-14 2017-09-12 6.281 3,555,117 -24,473 0.05% 22,330,414
2017-09-13 2017-09-11 6.237 3,579,590 +115,567 0.05% 22,326,166
2017-09-12 2017-09-08 6.149 3,464,023 -61,182 0.05% 21,299,630
2017-09-11 2017-09-07 6.105 3,525,205 -32,631 0.05% 21,520,258
2017-09-08 2017-09-06 6.164 3,557,836 +65,261 0.05% 21,928,804
2017-09-07 2017-09-05 6.178 3,492,575 +10,877 0.05% 21,577,943
2017-09-06 2017-09-04 6.178 3,481,698 +42,148 0.05% 21,510,742
2017-09-05 2017-09-01 6.252 3,439,550 +48,946 0.05% 21,503,322
2017-09-04 2017-08-31 6.296 3,390,604 +101,971 0.04% 21,346,950
2017-09-01 2017-08-30 6.340 3,288,633 -35,350 0.04% 20,850,078
2017-08-31 2017-08-29 6.296 3,323,983 -9,517 0.04% 20,927,510
2017-08-30 2017-08-28 6.311 3,333,500 -19,035 0.04% 21,036,465
2017-08-29 2017-08-25 6.384 3,352,535 -36,709 0.04% 21,403,168
2017-08-28 2017-08-24 6.369 3,389,244 +17,675 0.04% 21,587,668
2017-08-25 2017-08-22 6.414 3,371,569 +145,478 0.04% 21,623,876
2017-08-24 2017-08-21 6.531 3,226,091 +123,725 0.04% 21,070,488
2017-08-22 2017-08-18 6.708 3,102,366 -115,567 0.04% 20,810,038
2017-08-21 2017-08-17 6.943 3,217,933 +8,158 0.04% 22,342,615
2017-08-18 2017-08-16 6.899 3,209,775 +175,390 0.04% 22,144,324
2017-08-17 2017-08-15 6.884 3,034,385 +17,674 0.04% 20,889,668
2017-08-16 2017-08-14 6.928 3,016,711 +32,631 0.04% 20,901,123
2017-08-15 2017-08-11 6.958 2,984,080 -61,182 0.04% 20,762,833
2017-08-14 2017-08-10 7.046 3,045,262 +28,551 0.04% 21,457,305
2017-08-11 2017-08-09 7.105 3,016,711 +33,991 0.04% 21,433,635
2017-08-10 2017-08-08 7.105 2,982,720 -53,025 0.04% 21,192,130
2017-08-09 2017-08-07 7.105 3,035,745 +57,104 0.04% 21,568,871
2017-08-08 2017-08-04 7.105 2,978,641 +77,497 0.04% 21,163,149
2017-08-07 2017-08-03 7.105 2,901,144 -2,719 0.04% 20,612,536
2017-08-04 2017-08-02 7.105 2,903,863 +1,360 0.04% 20,631,854
2017-08-03 2017-08-01 7.105 2,902,503 -23,114 0.04% 20,622,191
2017-08-02 2017-07-31 7.120 2,925,617 -8,157 0.04% 20,829,452
2017-08-01 2017-07-28 7.105 2,933,774 +32,630 0.04% 20,844,371
2017-07-31 2017-07-27 7.179 2,901,144 +6,799 0.04% 20,825,916
2017-07-28 2017-07-26 7.208 2,894,345 -77,498 0.04% 20,862,261
2017-07-27 2017-07-25 7.237 2,971,843 -88,375 0.04% 21,508,294
2017-07-26 2017-07-24 7.281 3,060,218 +16,315 0.04% 22,282,944
2017-07-25 2017-07-21 7.281 3,043,903 -700,200 0.04% 22,164,146
2017-07-24 2017-07-20 7.134 3,744,103 +910,940 0.05% 26,711,885
2017-07-21 2017-07-19 7.134 2,833,163 +24,473 0.04% 20,212,885
2017-07-20 2017-07-18 7.120 2,808,690 +46,227 0.04% 19,996,969
2017-07-18 2017-07-14 7.149 2,762,463 -13,596 0.04% 19,749,120
2017-07-17 2017-07-13 7.164 2,776,059 -47,587 0.04% 19,887,155
2017-07-14 2017-07-12 7.105 2,823,646 +12,237 0.04% 20,061,915
2017-07-13 2017-07-11 7.061 2,811,409 +9,517 0.04% 19,850,903
2017-07-12 2017-07-10 7.046 2,801,892 -33,990 0.04% 19,742,489
2017-07-11 2017-07-07 7.625 2,835,882 -6,798 0.04% 21,624,846
2017-07-10 2017-07-06 7.641 2,842,680 +130,289 0.04% 21,720,299
2017-07-07 2017-07-05 7.610 2,712,391 -123,836 0.04% 20,641,557
2017-07-06 2017-07-04 7.595 2,836,227 +88,640 0.04% 21,540,445
2017-07-05 2017-07-03 7.625 2,747,587 -123,835 0.04% 20,951,558
2017-07-04 2017-06-30 7.564 2,871,422 -151,210 0.04% 21,719,630
2017-07-03 2017-06-29 7.625 3,022,632 +1,304 0.04% 23,048,897
2017-06-30 2017-06-28 7.641 3,021,328 -45,624 0.04% 23,085,310
2017-06-29 2017-06-27 7.671 3,066,952 +32,588 0.04% 23,528,025
2017-06-28 2017-06-26 7.717 3,034,364 -9,124 0.04% 23,417,695
2017-06-27 2017-06-23 7.717 3,043,488 +29,981 0.04% 23,488,110
2017-06-26 2017-06-22 7.733 3,013,507 -41,713 0.04% 23,302,967
2017-06-23 2017-06-21 7.717 3,055,220 +33,892 0.04% 23,578,651
2017-06-22 2017-06-20 7.702 3,021,328 +31,284 0.04% 23,270,734
2017-06-21 2017-06-19 7.702 2,990,044 +33,892 0.04% 23,029,780
2017-06-20 2017-06-16 7.748 2,956,152 +57,356 0.04% 22,904,806
2017-06-19 2017-06-15 7.779 2,898,796 +9,124 0.04% 22,549,354
2017-06-16 2017-06-14 7.871 2,889,672 -11,732 0.04% 22,744,396
2017-06-15 2017-06-13 7.871 2,901,404 +9,125 0.04% 22,836,737
2017-06-14 2017-06-12 7.840 2,892,279 -113,407 0.04% 22,676,163
2017-06-13 2017-06-09 7.886 3,005,686 +35,195 0.04% 23,703,649
2017-06-12 2017-06-08 7.902 2,970,491 +28,678 0.04% 23,471,668
2017-06-09 2017-06-07 7.779 2,941,813 -50,838 0.04% 22,883,977
2017-06-08 2017-06-06 7.779 2,992,651 -56,052 0.04% 23,279,439
2017-06-07 2017-06-05 7.748 3,048,703 -75,604 0.04% 23,621,908
2017-06-06 2017-06-02 7.779 3,124,307 -10,429 0.04% 24,303,574
2017-06-05 2017-06-01 7.779 3,134,736 -76,908 0.04% 24,384,700
2017-06-02 2017-05-31 7.825 3,211,644 -138,174 0.04% 25,130,785
2017-06-01 2017-05-29 7.441 3,349,818 +28,677 0.05% 24,927,082
2017-05-31 2017-05-26 7.487 3,321,141 -48,230 0.05% 24,866,555
2017-05-29 2017-05-25 7.748 3,369,371 +28,677 0.05% 26,106,503
2017-05-25 2017-05-23 7.518 3,340,694 +204,655 0.05% 25,115,467
2017-05-24 2017-05-22 7.610 3,136,039 -2,607 0.04% 23,865,559
2017-05-23 2017-05-19 7.595 3,138,646 -15,643 0.04% 23,837,243
2017-05-22 2017-05-18 7.625 3,154,289 +112,104 0.04% 24,052,840
2017-05-19 2017-05-17 7.656 3,042,185 -2,607 0.04% 23,291,349
2017-05-18 2017-05-16 7.610 3,044,792 +23,464 0.04% 23,171,161
2017-05-17 2017-05-15 7.564 3,021,328 +5,214 0.04% 22,853,529
2017-05-16 2017-05-12 7.518 3,016,114 +66,480 0.04% 22,675,262
2017-05-15 2017-05-11 7.579 2,949,634 +259,403 0.04% 22,356,487
2017-05-12 2017-05-10 7.610 2,690,231 -13,036 0.04% 20,472,917
2017-05-11 2017-05-09 7.595 2,703,267 -29,981 0.04% 20,530,647
2017-05-10 2017-05-08 7.549 2,733,248 +65,177 0.04% 20,632,537
2017-05-09 2017-05-05 7.503 2,668,071 +6,517 0.04% 20,017,725
2017-05-08 2017-05-04 7.564 2,661,554 +36,499 0.04% 20,132,175
2017-05-05 2017-05-02 7.656 2,625,055 -26,070 0.04% 20,097,750
2017-05-04 2017-04-28 7.641 2,651,125 +3,910 0.04% 20,256,669
2017-05-02 2017-04-27 7.687 2,647,215 +13,035 0.04% 20,348,642
2017-04-28 2017-04-26 7.794 2,634,180 +31,285 0.04% 20,531,357
2017-04-27 2017-04-25 7.840 2,602,895 +1,304 0.04% 20,407,323
2017-04-26 2017-04-24 7.764 2,601,591 +7,821 0.04% 20,197,519
2017-04-25 2017-04-21 7.748 2,593,770 +53,445 0.04% 20,097,004
2017-04-24 2017-04-20 7.625 2,540,325 -5,214 0.04% 19,371,094
2017-04-21 2017-04-19 7.610 2,545,539 -7,822 0.04% 19,371,797
2017-04-20 2017-04-18 7.656 2,553,361 -247,671 0.04% 19,548,852
2017-04-19 2017-04-13 7.794 2,801,032 -763,869 0.04% 21,831,836
2017-04-18 2017-04-12 7.856 3,564,901 +6,518 0.05% 28,004,377
2017-04-13 2017-04-11 7.825 3,558,383 +1,303 0.05% 27,843,983
2017-04-12 2017-04-10 8.055 3,557,080 +114,711 0.05% 28,652,427
2017-04-11 2017-04-07 8.285 3,442,369 +15,642 0.05% 28,520,666
2017-04-10 2017-04-06 8.040 3,426,727 +6,518 0.05% 27,549,853
2017-04-07 2017-04-05 8.147 3,420,209 +22,160 0.05% 27,864,782
2017-04-06 2017-04-03 8.009 3,398,049 +97,765 0.05% 27,215,018
2017-04-05 2017-03-31 7.856 3,300,284 +44,320 0.05% 25,925,656
2017-04-03 2017-03-30 7.779 3,255,964 -20,857 0.04% 25,327,717
2017-03-31 2017-03-29 7.886 3,276,821 -10,428 0.05% 25,841,893
2017-03-30 2017-03-28 7.794 3,287,249 +761,263 0.05% 25,621,515
2017-03-29 2017-03-27 7.487 2,525,986 -41,713 0.03% 18,912,949
2017-03-28 2017-03-24 7.533 2,567,699 -16,946 0.04% 19,343,457
2017-03-27 2017-03-23 7.564 2,584,645 +139,477 0.04% 19,550,430
2017-03-24 2017-03-22 7.533 2,445,168 -19,553 0.03% 18,420,384
2017-03-23 2017-03-21 7.564 2,464,721 -1,303 0.03% 18,643,316
2017-03-22 2017-03-20 7.518 2,466,024 -5,214 0.03% 18,539,664
2017-03-21 2017-03-17 7.457 2,471,238 -36,499 0.03% 18,427,199
2017-03-20 2017-03-16 7.380 2,507,737 -11,732 0.03% 18,506,980
2017-03-17 2017-03-15 7.288 2,519,469 -117,318 0.03% 18,361,625
2017-03-16 2017-03-14 7.257 2,636,787 -23,463 0.04% 19,135,714
2017-03-15 2017-03-13 7.165 2,660,250 +28,677 0.04% 19,061,094
2017-03-14 2017-03-10 7.150 2,631,573 +13,036 0.04% 18,815,243
2017-03-13 2017-03-09 7.150 2,618,537 +1,303 0.04% 18,722,038
2017-03-10 2017-03-08 7.196 2,617,234 +10,429 0.04% 18,833,190
2017-03-09 2017-03-07 7.227 2,606,805 -2,607 0.04% 18,838,136
2017-03-07 2017-03-03 7.165 2,609,412 -3,911 0.04% 18,696,832
2017-03-03 2017-03-01 7.165 2,613,323 +20,856 0.04% 18,724,855
2017-03-02 2017-02-28 7.150 2,592,467 +3,911 0.04% 18,535,642
2017-03-01 2017-02-27 7.211 2,588,556 +24,767 0.04% 18,666,544
2017-02-28 2017-02-24 7.273 2,563,789 -11,732 0.04% 18,645,288
2017-02-27 2017-02-23 7.134 2,575,521 +52,142 0.04% 18,374,966
2017-02-24 2017-02-22 7.211 2,523,379 +35,195 0.03% 18,196,540
2017-02-23 2017-02-21 7.211 2,488,184 +41,713 0.03% 17,942,743
2017-02-22 2017-02-20 7.303 2,446,471 +33,892 0.03% 17,867,159
2017-02-21 2017-02-17 7.211 2,412,579 +99,068 0.03% 17,397,542
2017-02-20 2017-02-16 7.487 2,313,511 +199,440 0.03% 17,322,073
2017-02-17 2017-02-15 8.024 2,114,071 -1,303 0.03% 16,964,058
2017-02-16 2017-02-14 7.978 2,115,374 -9,125 0.03% 16,877,145
2017-02-15 2017-02-13 8.009 2,124,499 +2,607 0.03% 17,015,140
2017-02-14 2017-02-10 7.978 2,121,892 -31,284 0.03% 16,929,148
2017-02-13 2017-02-09 7.917 2,153,176 +11,731 0.03% 17,046,598
2017-02-10 2017-02-08 7.902 2,141,445 -15,642 0.03% 16,920,868
2017-02-09 2017-02-07 7.702 2,157,087 -79,515 0.03% 16,614,216
2017-02-08 2017-02-06 7.733 2,236,602 -3,911 0.03% 17,295,285
2017-02-07 2017-02-03 7.671 2,240,513 +10,428 0.03% 17,188,024
2017-02-06 2017-02-02 7.687 2,230,085 +9,125 0.03% 17,142,242
2017-02-03 2017-02-01 7.733 2,220,960 +1,303 0.03% 17,174,328
2017-02-02 2017-01-27 7.840 2,219,657 +28,678 0.03% 17,402,645
2017-02-01 2017-01-25 7.717 2,190,979 -14,339 0.03% 16,908,874
2017-01-26 2017-01-24 7.641 2,205,318 +5,214 0.03% 16,850,355
2017-01-25 2017-01-23 7.702 2,200,104 -20,856 0.03% 16,945,540
2017-01-24 2017-01-20 7.794 2,220,960 -6,518 0.03% 17,310,632
2017-01-23 2017-01-19 7.871 2,227,478 -5,214 0.03% 17,532,315
2017-01-20 2017-01-18 7.948 2,232,692 -18,249 0.03% 17,744,635
2017-01-19 2017-01-17 7.917 2,250,941 +1,303 0.03% 17,820,599
2017-01-18 2017-01-16 7.902 2,249,638 -39,106 0.03% 17,775,767
2017-01-17 2017-01-13 7.856 2,288,744 -3,910 0.03% 17,979,420
2017-01-16 2017-01-12 7.840 2,292,654 +54,748 0.03% 17,974,959
2017-01-13 2017-01-11 7.671 2,237,906 +2,607 0.03% 17,168,025
2017-01-12 2017-01-10 7.687 2,235,299 +5,214 0.03% 17,182,321
2017-01-11 2017-01-09 7.702 2,230,085 -26,070 0.03% 17,176,458
2017-01-10 2017-01-06 7.610 2,256,155 -10,429 0.03% 17,169,557
2017-01-09 2017-01-05 7.641 2,266,584 +6,518 0.03% 17,318,475
2017-01-06 2017-01-04 7.518 2,260,066 -28,678 0.03% 16,991,264
2017-01-05 2017-01-03 7.349 2,288,744 -5,214 0.03% 16,820,590
2017-01-04 2016-12-30 7.211 2,293,958 -5,214 0.03% 16,542,144
2017-01-03 2016-12-29 7.104 2,299,172 +27,374 0.03% 16,332,811
2016-12-30 2016-12-28 7.150 2,271,798 +6,518 0.03% 16,242,920
2016-12-29 2016-12-23 7.165 2,265,280 +1,303 0.03% 16,231,074
2016-12-28 2016-12-22 7.180 2,263,977 -6,517 0.03% 16,256,474
2016-12-23 2016-12-21 7.196 2,270,494 -15,643 0.03% 16,338,105
2016-12-22 2016-12-20 7.211 2,286,137 +1,304 0.03% 16,485,746
2016-12-21 2016-12-19 7.227 2,284,833 +26,070 0.03% 16,511,398
2016-12-20 2016-12-16 7.257 2,258,763 -19,553 0.03% 16,392,315
2016-12-19 2016-12-15 7.227 2,278,316 -16,945 0.03% 16,464,303
2016-12-16 2016-12-14 7.273 2,295,261 +14,338 0.03% 16,692,405
2016-12-15 2016-12-13 7.319 2,280,923 +10,429 0.03% 16,693,119
2016-12-14 2016-12-12 7.319 2,270,494 +3,910 0.03% 16,616,794
2016-12-13 2016-12-09 7.334 2,266,584 +28,574 0.03% 16,622,954
2016-12-12 2016-12-08 7.349 2,238,010 -66,480 0.03% 16,447,732
2016-12-09 2016-12-07 7.334 2,304,490 -5,214 0.03% 16,900,954
2016-12-08 2016-12-06 7.334 2,309,704 +66,480 0.03% 16,939,193
2016-12-07 2016-12-05 7.319 2,243,224 +10,428 0.03% 16,417,216
2016-12-06 2016-12-02 7.395 2,232,796 +11,732 0.03% 16,512,186
2016-12-05 2016-12-01 7.426 2,221,064 +701,300 0.03% 16,493,580
2016-12-02 2016-11-30 7.380 1,519,764 -2,607 0.02% 11,215,786
2016-12-01 2016-11-29 7.349 1,522,371 +499,253 0.02% 11,188,310
2016-11-30 2016-11-28 7.395 1,023,118 +7,821 0.01% 7,566,260
2016-11-29 2016-11-25 7.380 1,015,297 -28,678 0.01% 7,492,844
2016-11-28 2016-11-24 7.349 1,043,975 +35,195 0.01% 7,672,451
2016-11-25 2016-11-23 7.395 1,008,780 +67,784 0.01% 7,460,226
2016-11-24 2016-11-22 7.380 940,996 +405,398 0.01% 6,944,506
2016-11-22 2016-11-18 7.257 535,598 +1,304 0.01% 3,886,947
2016-11-21 2016-11-17 7.242 534,294 +2,607 0.01% 3,869,286
2016-11-18 2016-11-16 7.242 531,687 -39,106 0.01% 3,850,406
2016-11-17 2016-11-15 7.442 570,793 +2,607 0.01% 4,248,122
2016-11-16 2016-11-14 7.396 568,186 +9,692 0.01% 4,202,235
2016-11-15 2016-11-11 7.489 558,494 +12,872 0.01% 4,182,620
2016-11-14 2016-11-10 7.536 545,622 -6,436 0.01% 4,111,653
2016-11-11 2016-11-09 7.396 552,058 +24,457 0.01% 4,082,954
2016-11-10 2016-11-08 7.536 527,601 +5,148 0.01% 3,975,852
2016-11-09 2016-11-07 7.536 522,453 +15,447 0.01% 3,937,058
2016-11-08 2016-11-04 7.551 507,006 -3,862 0.01% 3,828,532
2016-11-07 2016-11-03 7.567 510,868 +11,585 0.01% 3,865,632
2016-11-04 2016-11-02 7.629 499,283 +19,308 0.01% 3,809,001
2016-11-02 2016-10-31 7.738 479,975 +3,862 0.01% 3,713,905
2016-11-01 2016-10-28 7.800 476,113 -18,021 0.01% 3,713,613
2016-10-28 2016-10-26 7.878 494,134 +12,872 0.01% 3,892,562
2016-10-27 2016-10-25 7.955 481,262 +3,861 0.01% 3,828,551
2016-10-26 2016-10-24 7.971 477,401 +1,288 0.01% 3,805,253
2016-10-25 2016-10-20 7.986 476,113 -24,457 0.01% 3,802,384
2016-10-24 2016-10-19 7.940 500,570 +15,446 0.01% 3,974,373
2016-10-20 2016-10-18 8.002 485,124 -38,616 0.01% 3,881,887
2016-10-19 2016-10-17 7.924 523,740 +1,287 0.01% 4,150,198
2016-10-18 2016-10-14 7.986 522,453 -11,584 0.01% 4,172,470
2016-10-17 2016-10-13 7.924 534,037 +18,020 0.01% 4,231,793
2016-10-14 2016-10-12 8.017 516,017 +9,011 0.01% 4,137,105
2016-10-13 2016-10-11 8.002 507,006 +27,031 0.01% 4,056,983
2016-10-11 2016-10-06 8.173 479,975 -36,042 0.01% 3,922,719
2016-10-07 2016-10-05 8.048 516,017 -11,584 0.01% 4,153,141
2016-10-06 2016-10-04 8.048 527,601 +19,308 0.01% 4,246,374
2016-10-05 2016-10-03 8.048 508,293 -33,468 0.01% 4,090,974
2016-10-04 2016-09-30 7.986 541,761 +10,298 0.01% 4,326,669
2016-09-30 2016-09-28 8.048 531,463 +16,734 0.01% 4,277,457
2016-09-29 2016-09-27 8.064 514,729 -36,042 0.01% 4,150,772
2016-09-28 2016-09-26 7.986 550,771 +68,222 0.01% 4,398,626
2016-09-27 2016-09-23 8.157 482,549 +9,010 0.01% 3,936,258
2016-09-26 2016-09-22 8.126 473,539 +23,170 0.01% 3,848,046
2016-09-23 2016-09-21 8.126 450,369 -5,149 0.01% 3,659,764
2016-09-22 2016-09-20 8.064 455,518 +7,723 0.01% 3,673,295
2016-09-21 2016-09-19 8.126 447,795 +2,575 0.01% 3,638,847
2016-09-20 2016-09-15 8.048 445,220 +14,159 0.01% 3,583,334
2016-09-19 2016-09-14 8.048 431,061 +1,287 0.01% 3,469,376
2016-09-15 2016-09-13 8.048 429,774 +19,308 0.01% 3,459,017
2016-09-14 2016-09-12 8.142 410,466 +30,893 0.01% 3,341,884
2016-09-13 2016-09-09 8.468 379,573 -5,149 0.01% 3,214,213
2016-09-12 2016-09-08 8.452 384,722 +1,287 0.01% 3,251,837
2016-09-08 2016-09-06 8.561 383,435 -16,733 0.01% 3,282,662
2016-09-07 2016-09-05 8.421 400,168 -5,149 0.01% 3,369,958
2016-09-06 2016-09-02 8.266 405,317 -2,575 0.01% 3,350,343
2016-09-05 2016-09-01 8.297 407,892 -15,446 0.01% 3,384,304
2016-09-02 2016-08-31 8.126 423,338 -7,723 0.01% 3,440,106
2016-09-01 2016-08-30 8.157 431,061 -21,883 0.01% 3,516,259
2016-08-31 2016-08-29 8.080 452,944 -30,893 0.01% 3,659,576
2016-08-30 2016-08-26 8.048 483,837 +29,606 0.01% 3,894,141
2016-08-29 2016-08-25 7.986 454,231 -2,574 0.01% 3,627,628
2016-08-26 2016-08-24 8.048 456,805 -2,575 0.01% 3,676,575
2016-08-25 2016-08-23 8.111 459,380 +2,575 0.01% 3,725,851
2016-08-24 2016-08-22 8.157 456,805 -28,319 0.01% 3,726,259
2016-08-23 2016-08-19 8.173 485,124 +23,170 0.01% 3,964,801
2016-08-22 2016-08-18 8.499 461,954 +27,031 0.01% 3,926,168
2016-08-19 2016-08-17 8.313 434,923 +36,042 0.01% 3,615,339
2016-08-18 2016-08-16 8.452 398,881 +63,073 0.01% 3,371,515
2016-08-17 2016-08-15 8.499 335,808 -34,755 0.00% 2,854,048
2016-08-16 2016-08-12 8.390 370,563 -20,595 0.01% 3,109,129
2016-08-15 2016-08-11 8.282 391,158 +21,883 0.01% 3,239,383
2016-08-12 2016-08-10 8.359 369,275 -10,298 0.01% 3,086,847
2016-08-11 2016-08-09 8.390 379,573 -10,298 0.01% 3,184,725
2016-08-10 2016-08-08 8.468 389,871 -81,094 0.01% 3,301,416
2016-08-09 2016-08-05 7.986 470,965 +7,724 0.01% 3,761,271
2016-08-08 2016-08-04 7.909 463,241 -1,287 0.01% 3,663,596
2016-08-05 2016-08-03 7.862 464,528 -12,873 0.01% 3,652,122
2016-08-04 2016-08-01 7.893 477,401 -21,882 0.01% 3,768,165
2016-08-03 2016-07-29 7.800 499,283 +19,308 0.01% 3,894,335
2016-08-01 2016-07-28 7.846 479,975 +43,765 0.01% 3,766,109
2016-07-29 2016-07-27 7.955 436,210 -20,595 0.01% 3,470,152
2016-07-28 2016-07-26 7.893 456,805 +50,201 0.01% 3,605,599
2016-07-27 2016-07-25 7.971 406,604 -221,399 0.01% 3,240,947
2016-07-26 2016-07-22 8.204 628,003 +14,159 0.01% 5,152,031
2016-07-25 2016-07-21 8.188 613,844 +14,159 0.01% 5,026,336
2016-07-22 2016-07-20 8.095 599,685 +87,530 0.01% 4,854,492
2016-07-21 2016-07-19 7.846 512,155 -23,170 0.01% 4,018,608
2016-07-20 2016-07-18 7.924 535,325 +50,201 0.01% 4,241,999
2016-07-19 2016-07-15 7.365 485,124 -20,595 0.01% 3,572,843
2016-07-18 2016-07-14 7.334 505,719 +115,848 0.01% 3,708,806
2016-07-15 2016-07-13 7.178 389,871 -6,436 0.01% 2,798,632
2016-07-14 2016-07-12 7.147 396,307 -19,308 0.01% 2,832,516
2016-07-13 2016-07-11 7.023 415,615 +32,180 0.01% 2,918,855
2016-07-12 2016-07-08 7.605 383,435 -16,733 0.01% 2,915,904
2016-07-11 2016-07-07 7.572 400,168 +10,143 0.01% 3,030,149
2016-07-08 2016-07-06 7.507 390,025 +14,770 0.01% 2,927,993
2016-07-07 2016-07-05 7.572 375,255 +14,770 0.01% 2,841,503
2016-07-06 2016-07-04 7.670 360,485 -9,846 0.01% 2,764,807
2016-07-05 2016-06-30 7.588 370,331 -6,154 0.01% 2,810,235
2016-07-04 2016-06-29 7.572 376,485 -11,078 0.01% 2,850,817
2016-06-30 2016-06-28 7.442 387,563 +6,154 0.01% 2,884,320
2016-06-29 2016-06-27 7.572 381,409 +18,463 0.01% 2,888,102
2016-06-28 2016-06-24 7.653 362,946 +6,154 0.01% 2,777,785
2016-06-27 2016-06-23 7.783 356,792 -1,231 0.01% 2,777,067
2016-06-24 2016-06-22 7.832 358,023 -8,616 0.01% 2,804,101
2016-06-23 2016-06-21 7.686 366,639 -3,692 0.01% 2,817,964
2016-06-22 2016-06-20 7.751 370,331 +1,230 0.01% 2,870,411
2016-06-21 2016-06-17 7.702 369,101 -19,693 0.01% 2,842,885
2016-06-20 2016-06-16 7.572 388,794 -14,770 0.01% 2,944,023
2016-06-17 2016-06-15 7.800 403,564 +3,693 0.01% 3,147,671
2016-06-16 2016-06-14 7.670 399,871 +14,770 0.01% 3,066,886
2016-06-15 2016-06-13 7.962 385,101 +28,309 0.01% 3,066,242
2016-06-14 2016-06-10 7.930 356,792 +7,385 0.01% 2,829,245
2016-06-13 2016-06-08 7.767 349,407 +16,000 0.01% 2,713,908
2016-06-10 2016-06-07 7.670 333,407 -59,079 0.00% 2,557,128
2016-06-08 2016-06-06 7.523 392,486 +54,156 0.01% 2,952,846
2016-06-07 2016-06-03 7.605 338,330 -11,077 0.00% 2,572,895
2016-06-06 2016-06-02 7.410 349,407 +115,697 0.01% 2,589,000
2016-06-03 2016-06-01 7.718 233,710 +1,230 0.00% 1,803,876
2016-06-02 2016-05-31 7.751 232,480 +11,078 0.00% 1,801,937
2016-05-31 2016-05-27 7.783 221,402 -38,156 0.00% 1,723,268
2016-05-30 2016-05-26 8.092 259,558 +16,001 0.00% 2,100,388
2016-05-27 2016-05-25 8.125 243,557 -12,308 0.00% 1,978,820
2016-05-26 2016-05-24 7.897 255,865 -3,693 0.00% 2,020,612
2016-05-25 2016-05-23 7.930 259,558 +14,770 0.00% 2,058,211
2016-05-24 2016-05-20 8.076 244,788 -2,461 0.00% 1,976,889
2016-05-23 2016-05-19 8.141 247,249 -17,232 0.00% 2,012,834
2016-05-20 2016-05-18 8.141 264,481 +19,693 0.00% 2,153,118
2016-05-19 2016-05-17 8.385 244,788 +2,462 0.00% 2,052,464
2016-05-18 2016-05-16 8.401 242,326 -11,078 0.00% 2,035,758
2016-05-17 2016-05-13 8.125 253,404 +17,232 0.00% 2,058,824
2016-05-16 2016-05-12 8.368 236,172 +11,077 0.00% 1,976,384
2016-05-13 2016-05-11 8.515 225,095 +55,387 0.00% 1,916,606
2016-05-12 2016-05-10 8.498 169,708 +49,233 0.00% 1,442,247
2016-05-11 2016-05-09 9.262 120,475 -24,616 0.00% 1,115,854
2016-05-10 2016-05-06 9.165 145,091 +29,539 0.00% 1,329,705
2016-05-09 2016-05-05 9.392 115,552 +14,770 0.00% 1,085,278
2016-05-06 2016-05-04 9.522 100,782 +3,693 0.00% 959,657
2016-05-05 2016-05-03 9.571 97,089 +20,923 0.00% 929,225
2016-05-04 2016-04-29 10.026 76,166 +9,847 0.00% 763,628
2016-05-03 2016-04-28 10.400 66,319 -12,308 0.00% 689,690
2016-04-29 2016-04-27 10.367 78,627 -1,231 0.00% 815,132
2016-04-28 2016-04-26 10.513 79,858 -4,923 0.00% 839,573
2016-04-26 2016-04-22 10.286 84,781 -6,154 0.00% 872,043
2016-04-25 2016-04-21 10.416 90,935 -4,924 0.00% 947,163
2016-04-22 2016-04-20 10.335 95,859 -1,230 0.00% 990,662
2016-04-21 2016-04-19 10.595 97,089 +3,692 0.00% 1,028,616
2016-04-20 2016-04-18 10.432 93,397 -1,231 0.00% 974,325
2016-04-18 2016-04-14 10.448 94,628 -12,308 0.00% 988,704
2016-04-15 2016-04-13 10.075 106,936 -7,385 0.00% 1,077,336
2016-04-14 2016-04-12 9.815 114,321 -11,077 0.00% 1,122,015
2016-04-13 2016-04-11 9.555 125,398 -27,078 0.00% 1,198,129
2016-04-12 2016-04-08 9.603 152,476 -4,924 0.00% 1,464,282
2016-04-11 2016-04-07 9.343 157,400 +3,693 0.00% 1,470,646
2016-04-08 2016-04-06 9.246 153,707 -19,693 0.00% 1,421,155
2016-04-07 2016-04-05 9.246 173,400 -3,693 0.00% 1,603,234
2016-04-06 2016-04-01 9.652 177,093 +17,232 0.00% 1,709,321
2016-04-05 2016-03-31 9.815 159,861 +55,387 0.00% 1,568,972
2016-04-01 2016-03-30 9.993 104,474 -9,847 0.00% 1,044,045
2016-03-30 2016-03-24 9.993 114,321 -1,231 0.00% 1,142,449
2016-03-29 2016-03-23 10.221 115,552 -7,385 0.00% 1,181,038
2016-03-24 2016-03-22 10.351 122,937 -16,000 0.00% 1,272,500
2016-03-23 2016-03-21 10.156 138,937 +27,078 0.00% 1,411,021
2016-03-22 2016-03-18 10.188 111,859 +32,001 0.00% 1,139,657
2016-03-21 2016-03-17 10.546 79,858 -14,770 0.00% 842,168
2016-03-18 2016-03-16 10.513 94,628 +8,616 0.00% 994,855
2016-03-17 2016-03-15 10.692 86,012 -8,616 0.00% 919,646
2016-03-15 2016-03-11 10.465 94,628 -12,308 0.00% 990,242
2016-03-14 2016-03-10 10.286 106,936 -2,462 0.00% 1,099,926
2016-03-11 2016-03-09 10.383 109,398 -4,923 0.00% 1,135,915
2016-03-10 2016-03-08 10.465 114,321 +12,308 0.00% 1,196,321
2016-03-09 2016-03-07 10.627 102,013 +2,462 0.00% 1,084,099
2016-03-08 2016-03-04 10.660 99,551 -25,847 0.00% 1,061,170
2016-03-07 2016-03-03 10.432 125,398 +23,385 0.00% 1,308,161
2016-03-04 2016-03-02 10.871 102,013 +1,231 0.00% 1,108,964
2016-03-02 2016-02-29 10.546 100,782 -1,231 0.00% 1,062,829
2016-03-01 2016-02-26 10.790 102,013 -25,847 0.00% 1,100,675
2016-02-29 2016-02-25 10.497 127,860 +1,231 0.00% 1,342,156
2016-02-26 2016-02-24 10.627 126,629 +23,385 0.00% 1,345,695
2016-02-25 2016-02-23 10.838 103,244 +7,385 0.00% 1,118,990
2016-02-23 2016-02-19 10.936 95,859 -6,154 0.00% 1,048,295
2016-02-22 2016-02-18 10.855 102,013 -3,692 0.00% 1,107,306
2016-02-17 2016-02-15 10.773 105,705 -13,539 0.00% 1,138,793
2016-02-16 2016-02-12 10.448 119,244 -19,693 0.00% 1,245,900
2016-02-15 2016-02-11 10.302 138,937 +24,616 0.00% 1,431,340
2016-02-12 2016-02-05 11.066 114,321 -3,692 0.00% 1,265,053
2016-02-11 2016-02-04 11.082 118,013 -2,462 0.00% 1,307,826
2016-02-05 2016-02-03 10.741 120,475 +17,231 0.00% 1,293,999
2016-02-04 2016-02-02 11.960 103,244 -40,617 0.00% 1,234,748
2016-02-03 2016-02-01 11.537 143,861 -11,077 0.00% 1,659,729
2016-02-02 2016-01-29 11.180 154,938 -1,231 0.00% 1,732,136
2016-02-01 2016-01-28 11.082 156,169 +3,693 0.00% 1,730,672
2016-01-29 2016-01-27 11.180 152,476 +7,385 0.00% 1,704,612
2016-01-27 2016-01-25 11.310 145,091 +2,461 0.00% 1,640,912
2016-01-26 2016-01-22 10.708 142,630 -2,461 0.00% 1,527,327
2016-01-25 2016-01-21 10.335 145,091 +16,000 0.00% 1,499,454
2016-01-22 2016-01-20 10.627 129,091 +4,923 0.00% 1,371,859
2016-01-21 2016-01-19 11.115 124,168 +39,387 0.00% 1,380,071
2016-01-20 2016-01-18 10.611 84,781 -2,462 0.00% 899,596
2016-01-19 2016-01-15 10.481 87,243 +1,231 0.00% 914,378
2016-01-15 2016-01-13 10.936 86,012 -2,462 0.00% 940,610
2016-01-14 2016-01-12 10.985 88,474 -13,539 0.00% 971,847
2016-01-13 2016-01-11 11.163 102,013 +4,924 0.00% 1,138,801
2016-01-12 2016-01-08 11.635 97,089 -2,462 0.00% 1,129,584
2016-01-11 2016-01-07 11.342 99,551 +1,231 0.00% 1,129,111
2016-01-08 2016-01-06 11.570 98,320 +1,231 0.00% 1,137,516
2016-01-06 2016-01-04 12.122 97,089 +8,615 0.00% 1,176,913
2015-12-30 2015-12-28 12.983 88,474 +9,847 0.00% 1,148,677
2015-12-23 2015-12-21 13.064 78,627 +3,692 0.00% 1,027,220
2015-12-22 2015-12-18 12.886 74,935 +1,231 0.00% 965,592
2015-12-21 2015-12-17 13.016 73,704 +1,231 0.00% 959,311
2015-12-18 2015-12-16 13.064 72,473 -6,154 0.00% 946,821
2015-12-17 2015-12-15 12.837 78,627 +2,461 0.00% 1,009,333
2015-12-15 2015-12-11 13.129 76,166 -1,230 0.00% 1,000,019
2015-12-11 2015-12-09 13.519 77,396 -11,078 0.00% 1,046,351
2015-12-10 2015-12-08 13.714 88,474 +1,231 0.00% 1,213,371
2015-12-09 2015-12-07 13.877 87,243 +29,694 0.00% 1,210,665
2015-12-08 2015-12-04 13.698 57,549 -2,461 0.00% 788,317
2015-12-04 2015-12-02 13.698 60,010 -4,924 0.00% 822,028
2015-12-03 2015-12-01 13.698 64,934 +1,231 0.00% 889,478
2015-12-02 2015-11-30 13.324 63,703 -1,231 0.00% 848,808
2015-12-01 2015-11-27 13.211 64,934 -1,231 0.00% 857,824
2015-11-27 2015-11-25 14.039 66,165 +9,847 0.00% 928,919
2015-11-26 2015-11-24 14.333 56,318 +8,616 0.00% 807,183
2015-11-25 2015-11-23 13.858 47,702 +326 0.00% 661,059
2015-11-24 2015-11-20 13.973 47,376 -2,444 0.00% 661,968
2015-11-20 2015-11-18 13.711 49,820 -2,445 0.00% 683,075
2015-11-19 2015-11-17 13.940 52,265 +2,445 0.00% 728,570
2015-11-18 2015-11-16 13.580 49,820 -17,114 0.00% 676,554
2015-11-17 2015-11-13 13.547 66,934 +1,223 0.00% 906,771
2015-11-16 2015-11-12 12.598 65,711 +8,556 0.00% 827,846
2015-11-13 2015-11-11 11.911 57,155 +4,890 0.00% 680,779
2015-11-12 2015-11-10 11.846 52,265 +3,667 0.00% 619,113
2015-11-09 2015-11-05 12.500 48,598 -4,889 0.00% 607,480
2015-11-06 2015-11-04 12.451 53,487 -3,668 0.00% 665,968
2015-11-05 2015-11-03 12.140 57,155 -4,889 0.00% 693,871
2015-11-04 2015-11-02 11.878 62,044 +1,222 0.00% 736,982
2015-11-02 2015-10-29 11.584 60,822 -1,222 0.00% 704,554
2015-10-30 2015-10-28 11.371 62,044 +1,222 0.00% 705,513
2015-10-26 2015-10-22 11.371 60,822 +9,779 0.00% 691,618
2015-10-23 2015-10-20 11.862 51,043 -1,222 0.00% 605,473
2015-10-22 2015-10-19 11.846 52,265 +3,667 0.00% 619,113
2015-10-20 2015-10-16 12.189 48,598 +2,147 0.00% 592,373
2015-10-16 2015-10-14 12.255 46,451 -1,222 0.00% 569,243
2015-10-15 2015-10-13 12.582 47,673 -8,557 0.00% 599,818
2015-10-14 2015-10-12 12.369 56,230 -2,445 0.00% 695,521
2015-10-13 2015-10-09 11.486 58,675 -1,222 0.00% 673,924
2015-10-12 2015-10-08 11.093 59,897 -2,445 0.00% 664,439
2015-10-09 2015-10-07 11.322 62,342 +3,667 0.00% 705,842
2015-10-08 2015-10-06 10.749 58,675 -8,556 0.00% 630,723
2015-10-06 2015-10-02 10.946 67,231 +3,667 0.00% 735,896
2015-10-02 2015-09-29 10.111 63,564 +6,112 0.00% 642,718
2015-09-30 2015-09-25 10.717 57,452 -1,223 0.00% 615,697
2015-09-29 2015-09-24 10.799 58,675 +1,223 0.00% 633,603
2015-09-25 2015-09-23 10.897 57,452 -1,223 0.00% 626,037
2015-09-22 2015-09-18 11.780 58,675 +7,335 0.00% 691,204
2015-09-21 2015-09-17 12.075 51,340 -4,890 0.00% 619,916
2015-09-18 2015-09-16 11.420 56,230 -2,445 0.00% 642,161
2015-09-17 2015-09-15 10.880 58,675 -2,444 0.00% 638,404
2015-09-16 2015-09-14 10.815 61,119 +1,222 0.00% 660,995
2015-09-15 2015-09-11 10.766 59,897 -1,222 0.00% 644,839
2015-09-14 2015-09-10 10.668 61,119 +3,667 0.00% 651,995
2015-09-11 2015-09-09 11.208 57,452 -2,445 0.00% 643,897
2015-09-10 2015-09-08 11.028 59,897 -3,667 0.00% 660,519
2015-09-09 2015-09-07 10.389 63,564 -3,667 0.00% 660,398
2015-09-07 2015-09-02 10.030 67,231 +6,112 0.00% 674,296
2015-09-04 2015-09-01 10.291 61,119 +1,222 0.00% 628,995
2015-09-02 2015-08-31 10.406 59,897 -3,667 0.00% 623,279
2015-09-01 2015-08-28 11.011 63,564 -30,560 0.00% 699,917
2015-08-31 2015-08-27 10.324 94,124 -4,890 0.00% 971,740
2015-08-28 2015-08-26 10.062 99,014 +6,112 0.00% 996,305
2015-08-26 2015-08-24 10.635 92,902 -8,556 0.00% 988,005
2015-08-24 2015-08-20 11.338 101,458 -1,223 0.00% 1,150,377
2015-08-21 2015-08-19 11.617 102,681 -7,334 0.00% 1,192,804
2015-08-20 2015-08-18 11.142 110,015 +12,224 0.00% 1,225,800
2015-08-19 2015-08-17 11.829 97,791 +12,224 0.00% 1,156,798
2015-08-18 2015-08-14 11.862 85,567 +12,224 0.00% 1,014,997
2015-08-17 2015-08-13 12.598 73,343 +15,891 0.00% 923,996
2015-08-14 2015-08-12 13.858 57,452 +1,222 0.00% 796,176
2015-08-13 2015-08-11 14.120 56,230 +2,445 0.00% 793,961
2015-08-12 2015-08-10 13.727 53,785 -3,667 0.00% 738,318
2015-08-11 2015-08-07 13.498 57,452 -1,223 0.00% 775,496
2015-08-10 2015-08-06 13.564 58,675 +1,223 0.00% 795,844
2015-08-05 2015-08-03 13.580 57,452 -3,667 0.00% 780,196
2015-08-04 2015-07-31 13.760 61,119 -6,112 0.00% 840,994
2015-08-03 2015-07-30 14.136 67,231 -1,223 0.00% 950,394
2015-07-31 2015-07-29 14.038 68,454 -12,224 0.00% 960,963
2015-07-29 2015-07-27 14.267 80,678 +1,223 0.00% 1,151,045
2015-07-28 2015-07-24 15.003 79,455 +7,334 0.00% 1,192,096
2015-07-27 2015-07-23 15.052 72,121 -3,667 0.00% 1,085,601
2015-07-24 2015-07-22 14.774 75,788 +17,113 0.00% 1,119,718
2015-07-23 2015-07-21 15.167 58,675 +1,223 0.00% 889,925
2015-07-21 2015-07-17 15.674 57,452 +1,222 0.00% 900,515
2015-07-20 2015-07-16 15.151 56,230 -2,445 0.00% 851,922
2015-07-17 2015-07-15 15.314 58,675 -3,667 0.00% 898,565
2015-07-16 2015-07-14 15.609 62,342 +9,779 0.00% 973,082
2015-07-15 2015-07-13 16.132 52,563 +1,223 0.00% 847,964
2015-07-14 2015-07-10 15.969 51,340 +7,334 0.00% 819,835
2015-07-13 2015-07-09 15.723 44,006 -2,445 0.00% 691,920
2015-07-10 2015-07-08 14.578 46,451 -12,224 0.00% 677,163
2015-07-08 2015-07-06 15.429 58,675 +2,445 0.00% 905,285
2015-07-07 2015-07-03 17.129 56,230 -17,113 0.00% 963,166
2015-07-06 2015-07-02 17.630 73,343 +267 0.00% 1,293,029
2015-07-03 2015-06-30 17.930 73,076 +5,990 0.00% 1,310,282
2015-07-02 2015-06-29 17.229 67,086 +2,396 0.00% 1,155,839
2015-06-30 2015-06-26 18.264 64,690 -3,594 0.00% 1,181,518
2015-06-29 2015-06-25 18.264 68,284 +9,584 0.00% 1,247,160
2015-06-26 2015-06-24 18.899 58,700 -26,356 0.00% 1,109,354
2015-06-25 2015-06-23 19.132 85,056 +5,990 0.00% 1,627,329
2015-06-23 2015-06-19 18.899 79,066 -5,990 0.00% 1,494,246
2015-06-22 2015-06-18 18.598 85,056 +8,386 0.00% 1,581,889
2015-06-19 2015-06-17 18.465 76,670 +1,198 0.00% 1,415,684
2015-06-18 2015-06-16 18.131 75,472 +27,553 0.00% 1,368,364
2015-06-17 2015-06-15 18.632 47,919 +3,594 0.00% 892,807
2015-06-16 2015-06-12 19.066 44,325 -2,396 0.00% 845,086
2015-06-15 2015-06-11 18.665 46,721 +3,594 0.00% 872,047
2015-06-12 2015-06-10 18.698 43,127 +17,970 0.00% 806,405
2015-06-11 2015-06-09 19.166 25,157 +3,594 0.00% 482,155
2015-06-10 2015-06-08 19.800 21,563 -2,396 0.00% 426,953
2015-06-05 2015-06-03 20.368 23,959 +2,396 0.00% 487,994
2015-06-04 2015-06-02 20.301 21,563 -1,198 0.00% 437,752
2015-06-02 2015-05-29 20.535 22,761 -4,792 0.00% 467,393
2015-05-29 2015-05-27 20.869 27,553 -1,198 0.00% 574,996
2015-05-28 2015-05-26 21.336 28,751 -4,792 0.00% 613,437
2015-05-27 2015-05-22 21.537 33,543 +9,584 0.00% 722,399
2015-05-26 2015-05-21 22.538 23,959 -1,198 0.00% 539,993
2015-05-22 2015-05-20 22.304 25,157 -2,396 0.00% 561,114
2015-05-21 2015-05-19 22.138 27,553 +1,198 0.00% 609,956
2015-05-20 2015-05-18 22.338 26,355 -1,198 0.00% 588,715
2015-05-19 2015-05-15 22.505 27,553 +2,396 0.00% 620,076
2015-05-18 2015-05-14 22.906 25,157 +8,385 0.00% 576,234
2015-05-15 2015-05-13 22.438 16,772 -3,593 0.00% 376,331
2015-05-14 2015-05-12 22.538 20,365 +8,385 0.00% 458,991
2015-05-13 2015-05-11 23.139 11,980 -1,198 0.00% 277,208
2015-05-11 2015-05-07 21.303 13,178 -9,583 0.00% 280,728
2015-05-08 2015-05-06 21.971 22,761 -5,990 0.00% 500,073
2015-05-07 2015-05-05 22.505 28,751 -1,198 0.00% 647,036
2015-05-06 2015-05-04 22.371 29,949 -5,990 0.00% 669,997
2015-05-04 2015-04-29 22.638 35,939 +7,188 0.00% 813,601
2015-04-30 2015-04-28 22.304 28,751 -1,198 0.00% 641,276
2015-04-29 2015-04-27 22.138 29,949 -1,198 0.00% 662,997
2015-04-28 2015-04-24 21.837 31,147 +10,782 0.00% 680,158
2015-04-27 2015-04-23 21.937 20,365 +1,198 0.00% 446,751
2015-04-24 2015-04-22 21.971 19,167 -1,198 0.00% 421,110
2015-04-23 2015-04-21 21.603 20,365 -1,198 0.00% 439,951
2015-04-21 2015-04-17 22.071 21,563 -1,198 0.00% 475,912
2015-04-20 2015-04-16 22.371 22,761 +2,396 0.00% 509,192
2015-04-17 2015-04-15 22.138 20,365 -2,396 0.00% 450,831
2015-04-16 2015-04-14 21.770 22,761 -9,584 0.00% 495,513
2015-04-15 2015-04-13 22.204 32,345 -32,345 0.00% 718,199
2015-04-14 2015-04-10 21.503 64,690 -11,980 0.00% 1,391,037
2015-04-13 2015-04-09 21.269 76,670 +64,690 0.00% 1,630,725
2015-04-10 2015-04-08 19.500 11,980 +2,396 0.00% 233,607
2015-04-09 2015-04-02 18.698 9,584 +3,594 0.00% 179,205
2015-04-08 2015-04-01 18.832 5,990 +2,396 0.00% 112,803
2015-03-31 2015-03-27 18.498 3,594 -2,396 0.00% 66,482
2015-03-27 2015-03-25 19.233 5,990 -1,198 0.00% 115,203
2015-03-26 2015-03-24 18.965 7,188 -3,594 0.00% 136,324
2015-03-25 2015-03-23 18.665 10,782 +4,792 0.00% 201,246
2015-03-20 2015-03-18 18.398 5,990 -1,198 0.00% 110,203
2015-03-18 2015-03-16 18.198 7,188 +1,198 0.00% 130,804
2015-03-16 2015-03-12 19.066 5,990 -1,198 0.00% 114,203
2015-03-10 2015-03-06 20.435 7,188 +3,594 0.00% 146,884
2015-03-04 2015-03-02 20.201 3,594 +2,396 0.00% 72,602
2015-02-23 2015-02-16 20.001 1,198 -1,198 0.00% 23,961
2015-02-17 2015-02-13 20.234 2,396 -5,990 0.00% 48,481
2015-02-16 2015-02-12 20.468 8,386 +5,990 0.00% 171,645
2015-02-13 2015-02-11 20.001 2,396 -1,198 0.00% 47,921
2015-02-12 2015-02-10 19.800 3,594 +1,198 0.00% 71,162
2015-02-11 2015-02-09 19.800 2,396 -1,198 0.00% 47,441
2015-02-10 2015-02-06 19.199 3,594 -1,198 0.00% 69,002
2015-02-06 2015-02-04 19.132 4,792 -2,396 0.00% 91,683
2015-02-05 2015-02-03 18.231 7,188 -3,594 0.00% 131,044
2015-02-02 2015-01-29 16.762 10,782 +3,594 0.00% 180,725
2015-01-30 2015-01-28 17.229 7,188 -1,198 0.00% 123,844
2015-01-23 2015-01-21 17.329 8,386 -2,396 0.00% 145,324
2015-01-20 2015-01-16 17.296 10,782 +2,396 0.00% 186,485
2015-01-19 2015-01-15 17.730 8,386 -1,198 0.00% 148,684
2015-01-16 2015-01-14 17.930 9,584 +1,198 0.00% 171,845
2015-01-15 2015-01-13 17.797 8,386 +1,198 0.00% 149,244
2015-01-14 2015-01-12 17.964 7,188 -1,198 0.00% 129,124
2015-01-13 2015-01-09 17.964 8,386 -2,396 0.00% 150,644
2015-01-09 2015-01-07 17.396 10,782 -5,990 0.00% 187,565
2015-01-07 2015-01-05 16.795 16,772 +2,396 0.00% 281,688
2014-12-30 2014-12-24 16.929 14,376 -1,198 0.00% 243,367
2014-12-19 2014-12-17 16.578 15,574 -1,198 0.00% 258,188
2014-12-12 2014-12-10 17.964 16,772 -1,197 0.00% 301,289
2014-12-11 2014-12-09 17.797 17,969 +1,197 0.00% 319,792
2014-12-10 2014-12-08 17.930 16,772 -7,187 0.00% 300,729
2014-12-08 2014-12-04 17.530 23,959 -2,396 0.00% 419,995
2014-12-05 2014-12-03 17.430 26,355 -5,990 0.00% 459,356
2014-12-04 2014-12-02 17.763 32,345 -1,198 0.00% 574,559
2014-12-01 2014-11-27 17.997 33,543 -1,198 0.00% 603,680
2014-11-27 2014-11-25 17.830 34,741 +1,198 0.00% 619,440
2014-11-25 2014-11-21 17.597 33,543 -1,198 0.00% 590,240
2014-11-21 2014-11-19 17.463 34,741 +1,198 0.00% 606,680
2014-11-20 2014-11-18 17.564 33,543 +1,198 0.00% 589,139
2014-11-19 2014-11-17 17.933 32,345 +3,759 0.00% 580,046
2014-11-18 2014-11-14 18.202 28,586 +1,191 0.00% 520,316
2014-11-17 2014-11-13 17.933 27,395 +2,382 0.00% 491,277
2014-11-11 2014-11-07 17.228 25,013 -5,955 0.00% 430,921
2014-11-10 2014-11-06 18.101 30,968 +15,484 0.00% 560,552
2014-11-05 2014-11-03 19.142 15,484 -1,191 0.00% 296,396
2014-10-31 2014-10-29 19.310 16,675 +3,573 0.00% 321,994
2014-10-23 2014-10-21 18.706 13,102 -1,191 0.00% 245,079
2014-10-21 2014-10-17 18.168 14,293 +1,191 0.00% 259,678
2014-10-17 2014-10-15 18.638 13,102 -1,191 0.00% 244,199
2014-10-15 2014-10-13 18.336 14,293 +1,191 0.00% 262,078
2014-10-10 2014-10-08 20.015 13,102 -1,191 0.00% 262,239
2014-10-08 2014-10-06 19.780 14,293 +1,191 0.00% 282,718
2014-09-19 2014-09-17 20.183 13,102 -1,191 0.00% 264,439
2014-09-16 2014-09-12 20.553 14,293 -2,382 0.00% 293,758
2014-09-12 2014-09-10 20.821 16,675 +1,191 0.00% 347,194
2014-09-10 2014-09-05 20.687 15,484 -3,573 0.00% 320,316
2014-09-08 2014-09-04 20.586 19,057 -15,485 0.00% 392,310
2014-09-05 2014-09-03 20.586 34,542 +2,382 0.00% 711,086
2014-09-03 2014-09-01 20.586 32,160 +1,192 0.00% 662,050
2014-08-25 2014-08-21 19.847 30,968 -1,192 0.00% 614,631
2014-08-21 2014-08-19 20.150 32,160 +14,294 0.00% 648,010
2014-08-20 2014-08-18 19.612 17,866 -1,191 0.00% 350,392
2014-08-19 2014-08-15 19.411 19,057 -1,192 0.00% 369,910
2014-08-14 2014-08-12 19.276 20,249 +2,383 0.00% 390,328
2014-08-04 2014-07-31 17.900 17,866 -2,383 0.00% 319,793
2014-07-30 2014-07-28 18.135 20,249 +10,720 0.00% 367,207
2014-07-28 2014-07-24 18.135 9,529 +2,382 0.00% 172,805
2014-07-25 2014-07-23 17.664 7,147 -15,484 0.00% 126,248
2014-07-24 2014-07-22 18.000 22,631 +16,676 0.00% 407,364
2014-07-22 2014-07-18 18.470 5,955 -15,485 0.00% 109,991
2014-07-21 2014-07-17 18.370 21,440 +17,867 0.00% 393,846
2014-07-18 2014-07-16 18.403 3,573 -2,382 0.00% 65,755
2014-07-04 2014-07-02 17.937 5,955 +101 0.00% 106,816
2014-06-20 2014-06-18 17.015 5,854 -1,171 0.00% 99,604
2014-06-17 2014-06-13 16.912 7,025 -2,341 0.00% 118,808
2014-06-12 2014-06-10 16.451 9,366 -1,171 0.00% 154,080
2014-05-27 2014-05-23 16.195 10,537 -1,171 0.00% 170,644
2014-05-22 2014-05-20 15.597 11,708 -1,170 0.00% 182,607
2014-05-09 2014-05-07 14.503 12,878 +1,170 0.00% 186,776
2014-04-24 2014-04-22 15.323 11,708 -1,170 0.00% 179,407
2014-04-09 2014-04-07 15.358 12,878 -4,683 0.00% 197,776
2014-04-04 2014-04-02 15.101 17,561 +1,170 0.00% 265,196
2014-04-01 2014-03-28 14.555 16,391 +1,171 0.00% 238,567
2014-03-31 2014-03-27 14.333 15,220 -11,707 0.00% 218,143
2014-03-28 2014-03-26 14.213 26,927 -3,513 0.00% 382,716
2014-03-26 2014-03-24 14.316 30,440 +3,513 0.00% 435,766
2014-03-24 2014-03-20 14.333 26,927 -1,171 0.00% 385,936
2014-03-21 2014-03-19 14.503 28,098 -1,171 0.00% 407,519
2014-03-20 2014-03-18 14.333 29,269 -2,341 0.00% 419,503
2014-03-19 2014-03-17 14.128 31,610 -8,196 0.00% 446,576
2014-03-13 2014-03-11 14.674 39,806 -1,170 0.00% 584,126
2014-03-10 2014-03-06 14.196 40,976 +3,512 0.00% 581,695
2014-03-07 2014-03-05 13.906 37,464 +22,244 0.00% 520,959
2014-03-05 2014-03-03 14.316 15,220 -1,171 0.00% 217,883
2014-03-04 2014-02-28 14.145 16,391 -8,195 0.00% 231,847
2014-03-03 2014-02-27 13.974 24,586 -4,683 0.00% 343,563
2014-02-28 2014-02-26 13.410 29,269 +5,854 0.00% 392,503
2014-02-25 2014-02-21 13.496 23,415 +12,878 0.00% 315,999
2014-02-21 2014-02-19 14.469 10,537 -2,341 0.00% 152,463
2014-02-20 2014-02-18 14.555 12,878 +1,170 0.00% 187,436
2014-02-19 2014-02-17 14.623 11,708 +2,342 0.00% 171,207
2014-02-18 2014-02-14 14.879 9,366 -2,342 0.00% 139,360
2014-02-14 2014-02-12 14.828 11,708 -4,683 0.00% 173,607
2014-02-13 2014-02-11 14.606 16,391 +1,171 0.00% 239,407
2014-02-12 2014-02-10 14.726 15,220 -2,341 0.00% 224,123
2014-02-11 2014-02-07 14.384 17,561 +3,512 0.00% 252,596
2014-02-07 2014-02-05 14.538 14,049 +3,512 0.00% 204,240
2014-02-06 2014-02-04 14.367 10,537 -1,171 0.00% 151,383
2014-02-05 2014-01-30 17.186 11,708 +10,537 0.00% 201,208
2013-11-20 2013-11-18 16.266 1,171 +8 0.00% 19,048
2013-10-09 2013-10-07 14.065 1,163 -1,163 0.00% 16,358
2013-09-30 2013-09-26 14.151 2,326 +1,163 0.00% 32,916
2013-09-18 2013-09-16 13.825 1,163 +1,163 0.00% 16,078
2007-06-26 2007-06-22 9.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top