History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 190,000 +0 0.00% 2,325,600
2025-10-13 2025-10-09 12.560 190,000 +0 0.00% 2,386,400
2025-10-10 2025-10-08 11.710 190,000 -8,000 0.00% 2,224,900
2025-10-09 2025-10-06 11.510 198,000 +2,000 0.00% 2,278,980
2025-10-08 2025-10-03 11.770 196,000 +2,000 0.00% 2,306,920
2025-10-06 2025-10-02 11.800 194,000 -20,000 0.00% 2,289,200
2025-10-02 2025-09-29 11.540 214,000 +8,000 0.00% 2,469,560
2025-09-30 2025-09-26 11.510 206,000 +8,000 0.00% 2,371,060
2025-09-29 2025-09-25 11.610 198,000 +14,000 0.00% 2,298,780
2025-09-26 2025-09-24 12.040 184,000 -2,000 0.00% 2,215,360
2025-09-25 2025-09-23 11.870 186,000 -2,000 0.00% 2,207,820
2025-09-24 2025-09-22 12.200 188,000 +12,000 0.00% 2,293,600
2025-09-23 2025-09-19 12.020 176,000 -10,000 0.00% 2,115,520
2025-09-22 2025-09-18 11.910 186,000 +2,000 0.00% 2,215,260
2025-09-19 2025-09-17 11.950 184,000 -32,000 0.00% 2,198,800
2025-09-16 2025-09-12 11.830 216,000 -4,000 0.00% 2,555,280
2025-09-15 2025-09-11 11.570 220,000 -8,000 0.00% 2,545,400
2025-09-12 2025-09-10 11.310 228,000 -34,000 0.00% 2,578,680
2025-09-11 2025-09-09 10.810 262,000 -16,000 0.00% 2,832,220
2025-09-10 2025-09-08 10.670 278,000 +28,000 0.00% 2,966,260
2025-09-09 2025-09-05 11.000 250,000 -50,000 0.00% 2,750,000
2025-09-08 2025-09-04 10.640 300,000 +28,000 0.00% 3,192,000
2025-09-05 2025-09-03 10.820 272,000 +22,000 0.00% 2,943,040
2025-09-04 2025-09-02 10.950 250,000 -2,000 0.00% 2,737,500
2025-09-03 2025-09-01 11.060 252,000 +10,000 0.00% 2,787,120
2025-09-02 2025-08-29 11.080 242,000 +2,000 0.00% 2,681,360
2025-09-01 2025-08-28 11.310 240,000 -18,000 0.00% 2,714,400
2025-08-29 2025-08-27 11.040 258,000 +8,000 0.00% 2,848,320
2025-08-28 2025-08-26 11.110 250,000 +2,000 0.00% 2,777,500
2025-08-27 2025-08-25 11.170 248,000 -30,000 0.00% 2,770,160
2025-08-26 2025-08-22 10.730 278,000 +2,000 0.00% 2,982,940
2025-08-25 2025-08-21 10.970 276,000 +2,000 0.00% 3,027,720
2025-08-22 2025-08-20 11.000 274,000 -2,000 0.00% 3,014,000
2025-08-21 2025-08-19 10.980 276,000 +28,000 0.00% 3,030,480
2025-08-20 2025-08-18 11.150 248,000 -18,000 0.00% 2,765,200
2025-08-19 2025-08-15 10.820 266,000 +66,000 0.00% 2,878,120
2025-08-18 2025-08-14 10.830 200,000 +24,000 0.00% 2,166,000
2025-08-15 2025-08-13 11.520 176,000 -18,000 0.00% 2,027,520
2025-08-13 2025-08-11 11.040 194,000 +2,000 0.00% 2,141,760
2025-08-12 2025-08-08 11.030 192,000 +12,000 0.00% 2,117,760
2025-08-11 2025-08-07 11.150 180,000 -6,000 0.00% 2,007,000
2025-08-07 2025-08-05 11.140 186,000 -22,000 0.00% 2,072,040
2025-08-06 2025-08-04 10.600 208,000 -14,000 0.00% 2,204,800
2025-08-05 2025-08-01 10.100 222,000 +4,000 0.00% 2,242,200
2025-08-01 2025-07-30 10.140 218,000 +2,000 0.00% 2,210,520
2025-07-31 2025-07-29 10.834 216,000 +2,000 0.00% 2,340,167
2025-07-30 2025-07-28 10.834 214,000 +8,146 0.00% 2,318,499
2025-07-28 2025-07-24 10.711 205,854 -3,884 0.00% 2,204,804
2025-07-25 2025-07-23 10.525 209,738 -3,884 0.00% 2,207,524
2025-07-22 2025-07-18 10.443 213,622 +1,942 0.00% 2,230,803
2025-07-21 2025-07-17 10.463 211,680 -5,826 0.00% 2,214,884
2025-07-18 2025-07-16 10.299 217,506 -11,652 0.00% 2,240,003
2025-07-17 2025-07-15 10.402 229,158 -1,942 0.00% 2,383,602
2025-07-15 2025-07-11 10.062 231,100 -13,594 0.00% 2,325,262
2025-07-10 2025-07-08 10.010 244,694 -25,246 0.00% 2,449,441
2025-07-09 2025-07-07 9.815 269,940 +9,710 0.00% 2,649,339
2025-07-08 2025-07-04 9.948 260,230 +19,420 0.00% 2,588,880
2025-07-07 2025-07-03 10.021 240,810 -36,898 0.00% 2,413,041
2025-07-04 2025-07-02 9.722 277,708 +9,710 0.00% 2,699,838
2025-07-03 2025-06-30 9.701 267,998 +19,420 0.00% 2,599,919
2025-06-30 2025-06-26 9.681 248,578 -1,942 0.00% 2,406,401
2025-06-26 2025-06-24 9.547 250,520 -1,942 0.00% 2,391,660
2025-06-24 2025-06-20 9.320 252,462 +15,536 0.00% 2,353,000
2025-06-23 2025-06-19 9.238 236,926 +1,942 0.00% 2,188,681
2025-06-20 2025-06-18 9.403 234,984 +1,942 0.00% 2,209,462
2025-06-18 2025-06-16 9.526 233,042 +5,826 0.00% 2,220,002
2025-06-17 2025-06-13 9.423 227,216 -17,478 0.00% 2,141,102
2025-06-13 2025-06-11 9.629 244,694 +3,884 0.00% 2,356,201
2025-06-12 2025-06-10 9.475 240,810 +1,942 0.00% 2,281,601
2025-06-11 2025-06-09 9.516 238,868 -1,942 0.00% 2,273,041
2025-06-10 2025-06-06 9.403 240,810 -3,884 0.00% 2,264,241
2025-06-09 2025-06-05 9.372 244,694 -9,710 0.00% 2,293,201
2025-06-05 2025-06-03 9.207 254,404 +5,826 0.00% 2,342,280
2025-06-04 2025-06-02 9.197 248,578 +21,362 0.00% 2,286,080
2025-06-03 2025-05-30 9.310 227,216 +5,826 0.00% 2,115,362
2025-05-30 2025-05-28 9.433 221,390 +1,942 0.00% 2,088,483
2025-05-28 2025-05-26 9.567 219,448 +13,594 0.00% 2,099,543
2025-05-27 2025-05-23 9.784 205,854 +11,652 0.00% 2,014,004
2025-05-26 2025-05-22 9.856 194,202 +9,711 0.00% 1,914,005
2025-05-23 2025-05-21 10.422 184,491 -1,942 0.00% 1,922,795
2025-05-22 2025-05-20 10.299 186,433 +3,884 0.00% 1,919,995
2025-05-20 2025-05-16 10.062 182,549 +11,652 0.00% 1,836,756
2025-05-14 2025-05-12 10.484 170,897 -3,884 0.00% 1,791,676
2025-05-13 2025-05-09 9.567 174,781 -7,768 0.00% 1,672,196
2025-05-09 2025-05-07 9.433 182,549 +7,768 0.00% 1,722,076
2025-04-29 2025-04-25 9.104 174,781 -1,942 0.00% 1,591,197
2025-04-25 2025-04-23 8.836 176,723 -9,710 0.00% 1,561,557
2025-04-24 2025-04-22 8.486 186,433 -1,942 0.00% 1,582,076
2025-04-23 2025-04-17 8.321 188,375 -1,942 0.00% 1,567,516
2025-04-17 2025-04-15 8.527 190,317 +1,942 0.00% 1,622,876
2025-04-16 2025-04-14 8.517 188,375 +7,768 0.00% 1,604,376
2025-04-15 2025-04-11 8.270 180,607 +3,884 0.00% 1,493,577
2025-04-14 2025-04-10 8.270 176,723 +9,710 0.00% 1,461,457
2025-04-11 2025-04-09 7.724 167,013 +1,942 0.00% 1,289,998
2025-04-10 2025-04-08 7.724 165,071 +3,884 0.00% 1,274,998
2025-04-09 2025-04-07 7.806 161,187 +17,478 0.00% 1,258,278
2025-04-08 2025-04-03 10.124 143,709 +5,826 0.00% 1,454,839
2025-04-03 2025-04-01 10.937 137,883 +1,942 0.00% 1,508,039
2025-04-01 2025-03-28 11.184 135,941 +9,710 0.00% 1,520,399
2025-03-28 2025-03-26 11.823 126,231 -7,768 0.00% 1,492,400
2025-03-27 2025-03-25 11.596 133,999 +15,536 0.00% 1,553,879
2025-03-26 2025-03-24 11.823 118,463 +1,942 0.00% 1,400,561
2025-03-25 2025-03-21 11.637 116,521 +19,420 0.00% 1,356,001
2025-03-24 2025-03-20 12.029 97,101 -1,942 0.00% 1,168,003
2025-03-21 2025-03-19 12.297 99,043 -11,652 0.00% 1,217,883
2025-03-19 2025-03-17 12.049 110,695 +5,826 0.00% 1,333,802
2025-03-18 2025-03-14 11.946 104,869 +1,942 0.00% 1,252,802
2025-03-17 2025-03-13 11.782 102,927 -5,826 0.00% 1,212,642
2025-03-14 2025-03-12 11.988 108,753 +23,304 0.00% 1,303,682
2025-03-11 2025-03-07 12.997 85,449 -9,710 0.00% 1,110,564
2025-03-10 2025-03-06 12.873 95,159 -5,826 0.00% 1,225,003
2025-03-07 2025-03-05 12.297 100,985 -1,942 0.00% 1,241,763
2025-03-06 2025-03-04 11.740 102,927 +1,942 0.00% 1,208,402
2025-03-04 2025-02-28 11.926 100,985 -1,942 0.00% 1,204,322
2025-03-03 2025-02-27 12.688 102,927 +17,478 0.00% 1,305,922
2025-02-28 2025-02-26 13.038 85,449 +11,652 0.00% 1,114,084
2025-02-26 2025-02-24 13.368 73,797 -3,884 0.00% 986,486
2025-02-25 2025-02-21 14.006 77,681 +1,942 0.00% 1,088,005
2025-02-24 2025-02-20 12.132 75,739 +3,884 0.00% 918,845
2025-02-21 2025-02-19 12.956 71,855 -1,942 0.00% 930,926
2025-02-20 2025-02-18 12.935 73,797 +1,942 0.00% 954,565
2025-02-18 2025-02-14 12.997 71,855 -1,942 0.00% 933,886
2025-02-17 2025-02-13 12.523 73,797 -1,942 0.00% 924,165
2025-02-11 2025-02-07 12.585 75,739 -9,710 0.00% 953,165
2025-02-10 2025-02-06 11.843 85,449 -40,782 0.00% 1,012,004
2025-02-07 2025-02-05 11.267 126,231 -13,594 0.00% 1,422,200
2025-02-06 2025-02-04 10.834 139,825 -17,478 0.00% 1,514,879
2025-02-05 2025-02-03 10.134 157,303 -31,072 0.00% 1,594,078
2025-02-04 2025-01-28 9.567 188,375 -17,479 0.00% 1,802,255
2025-02-03 2025-01-24 9.753 205,854 -21,362 0.00% 2,007,644
2025-01-27 2025-01-23 9.475 227,216 -9,710 0.00% 2,152,802
2025-01-24 2025-01-22 9.423 236,926 +29,130 0.00% 2,232,601
2025-01-22 2025-01-20 9.681 207,796 -1,942 0.00% 2,011,604
2025-01-21 2025-01-17 9.506 209,738 +13,594 0.00% 1,993,683
2025-01-20 2025-01-16 9.567 196,144 +9,711 0.00% 1,876,584
2025-01-15 2025-01-13 9.547 186,433 +9,710 0.00% 1,779,836
2025-01-14 2025-01-10 9.619 176,723 +21,362 0.00% 1,699,876
2025-01-13 2025-01-09 10.113 155,361 -9,710 0.00% 1,571,198
2025-01-10 2025-01-08 9.815 165,071 +9,710 0.00% 1,620,097
2025-01-09 2025-01-07 10.010 155,361 -5,826 0.00% 1,555,198
2025-01-08 2025-01-06 10.154 161,187 +3,884 0.00% 1,636,757
2025-01-03 2024-12-31 10.381 157,303 +1,942 0.00% 1,632,958
2025-01-02 2024-12-27 10.875 155,361 -48,551 0.00% 1,689,598
2024-12-30 2024-12-24 9.959 203,912 -13,594 0.00% 2,030,704
2024-12-27 2024-12-20 9.753 217,506 -1,942 0.00% 2,121,283
2024-12-23 2024-12-19 9.639 219,448 -1,942 0.00% 2,115,363
2024-12-20 2024-12-18 9.701 221,390 -5,826 0.00% 2,147,763
2024-12-17 2024-12-13 9.413 227,216 +7,768 0.00% 2,138,762
2024-12-13 2024-12-11 9.629 219,448 +9,710 0.00% 2,113,103
2024-12-12 2024-12-10 9.804 209,738 +7,768 0.00% 2,056,324
2024-12-10 2024-12-06 9.536 201,970 +9,710 0.00% 1,926,084
2024-12-05 2024-12-03 9.763 192,260 -19,420 0.00% 1,877,045
2024-12-04 2024-12-02 9.382 211,680 +17,478 0.00% 1,985,983
2024-12-03 2024-11-29 9.382 194,202 +3,885 0.00% 1,822,004
2024-12-02 2024-11-28 9.351 190,317 -1,943 0.00% 1,779,675
2024-11-28 2024-11-26 9.450 192,260 -1,942 0.00% 1,816,814
2024-11-27 2024-11-25 9.471 194,202 +1,816 0.00% 1,839,203
2024-11-26 2024-11-22 9.429 192,386 +5,772 0.00% 1,814,004
2024-11-22 2024-11-20 9.377 186,614 +5,772 0.00% 1,749,880
2024-11-20 2024-11-18 9.335 180,842 +1,923 0.00% 1,688,236
2024-11-19 2024-11-15 9.533 178,919 +9,620 0.00% 1,705,624
2024-11-18 2024-11-14 9.710 169,299 +21,162 0.00% 1,643,837
2024-11-14 2024-11-12 9.845 148,137 +11,543 0.00% 1,458,381
2024-11-13 2024-11-11 10.417 136,594 -17,314 0.00% 1,422,843
2024-11-12 2024-11-08 10.219 153,908 -7,696 0.00% 1,572,795
2024-11-11 2024-11-07 10.126 161,604 +30,782 0.00% 1,636,321
2024-11-08 2024-11-06 10.396 130,822 +17,315 0.00% 1,359,998
2024-11-07 2024-11-05 10.895 113,507 -3,848 0.00% 1,236,635
2024-11-04 2024-10-31 10.708 117,355 +7,695 0.00% 1,256,598
2024-11-01 2024-10-30 10.916 109,660 +5,772 0.00% 1,197,003
2024-10-29 2024-10-25 11.435 103,888 +1,924 0.00% 1,187,998
2024-10-28 2024-10-24 11.207 101,964 +11,543 0.00% 1,142,676
2024-10-25 2024-10-23 11.519 90,421 +11,543 0.00% 1,041,518
2024-10-24 2024-10-22 11.664 78,878 -1,924 0.00% 920,039
2024-10-22 2024-10-18 12.038 80,802 -9,619 0.00% 972,721
2024-10-21 2024-10-17 11.331 90,421 +5,771 0.00% 1,024,598
2024-10-17 2024-10-15 11.352 84,650 -1,923 0.00% 960,964
2024-10-16 2024-10-14 11.519 86,573 +3,847 0.00% 997,194
2024-10-15 2024-10-10 11.186 82,726 -7,695 0.00% 925,362
2024-10-14 2024-10-09 10.749 90,421 +1,924 0.00% 971,958
2024-10-10 2024-10-08 10.749 88,497 +11,543 0.00% 951,276
2024-10-09 2024-10-07 12.038 76,954 -3,848 0.00% 926,397
2024-10-08 2024-10-04 11.581 80,802 +1,924 0.00% 935,761
2024-10-07 2024-10-03 11.248 78,878 -11,543 0.00% 887,239
2024-10-04 2024-10-02 11.539 90,421 -23,086 0.00% 1,043,398
2024-10-03 2024-09-30 11.020 113,507 +3,847 0.00% 1,250,795
2024-10-02 2024-09-27 11.352 109,660 +1,924 0.00% 1,244,883
2024-09-30 2024-09-26 10.728 107,736 -1,924 0.00% 1,155,841
2024-09-27 2024-09-25 10.250 109,660 -1,924 0.00% 1,124,042
2024-09-26 2024-09-24 10.323 111,584 -1,923 0.00% 1,151,884
2024-09-25 2024-09-23 10.011 113,507 +5,771 0.00% 1,136,335
2024-09-23 2024-09-19 9.751 107,736 +1,924 0.00% 1,050,561
2024-09-11 2024-09-09 9.502 105,812 -7,695 0.00% 1,005,399
2024-09-10 2024-09-05 9.678 113,507 -1,924 0.00% 1,098,575
2024-09-04 2024-09-02 9.803 115,431 +5,771 0.00% 1,131,597
2024-09-03 2024-08-30 9.970 109,660 +1,924 0.00% 1,093,262
2024-08-27 2024-08-23 9.658 107,736 +1,924 0.00% 1,040,481
2024-08-23 2024-08-21 9.647 105,812 +3,848 0.00% 1,020,799
2024-08-22 2024-08-20 9.803 101,964 -5,772 0.00% 999,577
2024-08-20 2024-08-16 10.063 107,736 +5,772 0.00% 1,084,161
2024-08-19 2024-08-15 10.417 101,964 +1,924 0.00% 1,062,116
2024-08-16 2024-08-14 10.521 100,040 +5,771 0.00% 1,052,475
2024-08-09 2024-08-07 10.167 94,269 -1,924 0.00% 958,441
2024-08-08 2024-08-06 10.063 96,193 -1,924 0.00% 968,002
2024-08-07 2024-08-05 9.949 98,117 +3,848 0.00% 976,144
2024-08-02 2024-07-31 10.479 94,269 -1,924 0.00% 987,841
2024-08-01 2024-07-30 10.738 96,193 +1,924 0.00% 1,032,928
2024-07-31 2024-07-29 10.781 94,269 +6,555 0.00% 1,016,309
2024-07-30 2024-07-26 10.609 87,714 +1,866 0.00% 930,600
2024-07-29 2024-07-25 10.588 85,848 +1,867 0.00% 908,963
2024-07-24 2024-07-22 11.338 83,981 +1,866 0.00% 952,195
2024-07-23 2024-07-19 10.910 82,115 +1,866 0.00% 895,838
2024-07-18 2024-07-16 11.510 80,249 +1,866 0.00% 923,640
2024-07-17 2024-07-15 11.745 78,383 +5,599 0.00% 920,643
2024-07-15 2024-07-11 12.303 72,784 -3,732 0.00% 895,441
2024-07-12 2024-07-10 12.088 76,516 -1,867 0.00% 924,954
2024-07-11 2024-07-09 12.174 78,383 +1,867 0.00% 954,243
2024-07-10 2024-07-08 11.767 76,516 +1,866 0.00% 900,355
2024-07-09 2024-07-05 11.853 74,650 -1,866 0.00% 884,798
2024-07-05 2024-07-03 11.810 76,516 +1,866 0.00% 903,635
2024-07-03 2024-06-28 11.810 74,650 +9,331 0.00% 881,598
2024-07-02 2024-06-27 11.981 65,319 +1,866 0.00% 782,601
2024-06-28 2024-06-26 12.196 63,453 +1,867 0.00% 773,844
2024-06-27 2024-06-25 12.088 61,586 -1,867 0.00% 744,475
2024-06-24 2024-06-20 12.903 63,453 -7,465 0.00% 818,724
2024-06-21 2024-06-19 12.946 70,918 -7,465 0.00% 918,084
2024-06-14 2024-06-12 11.467 78,383 +1,867 0.00% 898,803
2024-06-12 2024-06-07 11.403 76,516 +5,598 0.00% 872,475
2024-06-11 2024-06-06 12.238 70,918 +1,867 0.00% 867,924
2024-06-07 2024-06-05 11.874 69,051 -3,733 0.00% 819,915
2024-06-06 2024-06-04 12.131 72,784 +1,866 0.00% 882,961
2024-06-05 2024-06-03 12.153 70,918 +1,867 0.00% 861,844
2024-06-04 2024-05-31 12.024 69,051 -20,529 0.00% 830,275
2024-06-03 2024-05-30 12.346 89,580 +3,732 0.00% 1,105,917
2024-05-31 2024-05-29 12.453 85,848 +5,599 0.00% 1,069,043
2024-05-29 2024-05-27 12.903 80,249 +13,064 0.00% 1,035,440
2024-05-28 2024-05-24 11.853 67,185 -3,733 0.00% 796,318
2024-05-27 2024-05-23 12.131 70,918 +5,599 0.00% 860,324
2024-05-24 2024-05-22 12.238 65,319 +1,866 0.00% 799,401
2024-05-23 2024-05-21 10.910 63,453 +1,867 0.00% 692,244
2024-05-21 2024-05-17 10.952 61,586 +1,866 0.00% 674,515
2024-05-16 2024-05-13 10.888 59,720 -1,866 0.00% 650,238
2024-05-14 2024-05-10 10.845 61,586 -3,733 0.00% 667,915
2024-05-13 2024-05-09 10.952 65,319 -5,599 0.00% 715,401
2024-05-09 2024-05-07 10.127 70,918 +1,867 0.00% 718,203
2024-05-07 2024-05-03 9.827 69,051 -3,733 0.00% 678,576
2024-05-06 2024-05-02 9.741 72,784 -3,732 0.00% 709,021
2024-05-03 2024-04-30 9.570 76,516 +3,732 0.00% 732,256
2024-04-30 2024-04-26 9.677 72,784 -1,866 0.00% 704,341
2024-04-29 2024-04-25 9.452 74,650 -5,599 0.00% 705,598
2024-04-26 2024-04-24 9.270 80,249 +7,465 0.00% 743,900
2024-04-24 2024-04-22 8.702 72,784 +1,866 0.00% 633,360
2024-04-23 2024-04-19 8.788 70,918 -1,866 0.00% 623,203
2024-04-22 2024-04-18 8.788 72,784 -3,732 0.00% 639,600
2024-04-17 2024-04-15 9.173 76,516 -3,733 0.00% 701,916
2024-04-16 2024-04-12 8.938 80,249 +7,465 0.00% 717,240
2024-04-15 2024-04-11 9.248 72,784 +1,866 0.00% 673,140
2024-04-12 2024-04-10 9.388 70,918 +3,733 0.00% 665,763
2024-04-10 2024-04-08 9.474 67,185 -3,733 0.00% 636,478
2024-04-08 2024-04-03 9.281 70,918 +3,733 0.00% 658,163
2024-03-28 2024-03-26 9.870 67,185 -3,733 0.00% 663,118
2024-03-27 2024-03-25 9.527 70,918 +7,465 0.00% 675,643
2024-03-26 2024-03-22 10.427 63,453 +1,867 0.00% 661,643
2024-03-25 2024-03-21 10.363 61,586 -1,867 0.00% 638,216
2024-03-20 2024-03-18 10.213 63,453 -1,866 0.00% 648,043
2024-03-19 2024-03-15 10.181 65,319 +1,866 0.00% 665,001
2024-03-15 2024-03-13 10.534 63,453 -3,732 0.00% 668,443
2024-03-13 2024-03-11 10.041 67,185 +1,866 0.00% 674,638
2024-03-12 2024-03-08 10.288 65,319 +1,866 0.00% 672,001
2024-03-07 2024-03-05 10.363 63,453 -1,866 0.00% 657,563
2024-03-06 2024-03-04 10.438 65,319 -11,197 0.00% 681,801
2024-03-05 2024-03-01 9.741 76,516 -18,663 0.00% 745,376
2024-02-28 2024-02-26 9.538 95,179 -5,599 0.00% 907,800
2024-02-27 2024-02-23 9.163 100,778 +13,064 0.00% 923,402
2024-02-21 2024-02-19 8.970 87,714 -1,866 0.00% 786,780
2024-02-20 2024-02-16 8.981 89,580 +1,866 0.00% 804,478
2024-02-19 2024-02-15 8.938 87,714 +1,866 0.00% 783,960
2024-02-14 2024-02-07 8.702 85,848 +7,465 0.00% 747,042
2024-02-08 2024-02-06 9.088 78,383 +1,867 0.00% 712,323
2024-02-05 2024-02-01 8.756 76,516 +7,465 0.00% 669,936
2024-01-31 2024-01-29 9.431 69,051 -3,733 0.00% 651,196
2024-01-30 2024-01-26 9.902 72,784 +13,064 0.00% 720,721
2024-01-26 2024-01-24 10.760 59,720 +1,866 0.00% 642,558
2024-01-24 2024-01-22 10.524 57,854 +1,866 0.00% 608,841
2024-01-22 2024-01-18 10.374 55,988 +1,867 0.00% 580,804
2024-01-19 2024-01-17 10.256 54,121 +3,732 0.00% 555,056
2024-01-18 2024-01-16 10.642 50,389 -1,866 0.00% 536,221
2024-01-17 2024-01-15 11.274 52,255 -1,866 0.00% 589,118
2024-01-12 2024-01-10 11.124 54,121 +1,866 0.00% 602,036
2024-01-11 2024-01-09 11.381 52,255 -1,866 0.00% 594,718
2024-01-09 2024-01-05 11.017 54,121 +1,866 0.00% 596,236
2024-01-08 2024-01-04 11.467 52,255 -3,733 0.00% 599,198
2024-01-04 2024-01-02 11.831 55,988 -1,866 0.00% 662,404
2024-01-02 2023-12-28 11.745 57,854 -9,331 0.00% 679,521
2023-12-21 2023-12-19 10.995 67,185 -5,599 0.00% 738,718
2023-12-13 2023-12-11 10.567 72,784 -3,732 0.00% 769,081
2023-12-12 2023-12-08 10.245 76,516 -1,867 0.00% 783,915
2023-12-11 2023-12-07 10.224 78,383 +3,733 0.00% 801,363
2023-12-08 2023-12-06 10.459 74,650 -3,733 0.00% 780,798
2023-12-06 2023-12-04 10.588 78,383 -3,732 0.00% 829,923
2023-11-28 2023-11-24 10.298 82,115 +675 0.00% 845,590
2023-11-23 2023-11-21 10.287 81,440 -3,702 0.00% 837,759
2023-11-21 2023-11-17 10.416 85,142 -7,404 0.00% 886,881
2023-11-20 2023-11-16 10.287 92,546 +1,851 0.00% 952,005
2023-11-17 2023-11-15 10.568 90,695 +1,851 0.00% 958,444
2023-11-15 2023-11-13 10.233 88,844 -1,851 0.00% 909,123
2023-11-14 2023-11-10 9.779 90,695 -1,851 0.00% 886,904
2023-11-13 2023-11-09 9.811 92,546 -1,850 0.00% 908,005
2023-11-10 2023-11-08 9.941 94,396 +1,850 0.00% 938,396
2023-11-09 2023-11-07 10.341 92,546 -1,850 0.00% 957,005
2023-11-01 2023-10-30 10.384 94,396 -9,255 0.00% 980,215
2023-10-31 2023-10-27 9.887 103,651 -1,851 0.00% 1,024,800
2023-10-24 2023-10-19 8.882 105,502 -12,956 0.00% 937,081
2023-10-20 2023-10-18 8.353 118,458 +22,211 0.00% 989,438
2023-10-18 2023-10-16 9.001 96,247 -7,404 0.00% 866,317
2023-10-16 2023-10-12 9.476 103,651 -7,404 0.00% 982,240
2023-10-13 2023-10-11 9.206 111,055 +5,553 0.00% 1,022,403
2023-09-26 2023-09-22 8.839 105,502 -1,851 0.00% 932,521
2023-09-25 2023-09-21 8.536 107,353 -1,851 0.00% 916,402
2023-09-22 2023-09-20 8.558 109,204 +1,851 0.00% 934,562
2023-09-21 2023-09-19 8.634 107,353 -1,851 0.00% 926,842
2023-09-15 2023-09-13 8.752 109,204 +3,702 0.00% 955,802
2023-09-11 2023-09-06 9.314 105,502 +1,851 0.00% 982,681
2023-09-06 2023-09-04 9.865 103,651 -3,702 0.00% 1,022,560
2023-09-04 2023-08-30 9.358 107,353 -1,851 0.00% 1,004,562
2023-08-31 2023-08-29 9.012 109,204 +1,851 0.00% 984,122
2023-08-30 2023-08-28 8.947 107,353 -1,851 0.00% 960,482
2023-08-24 2023-08-22 8.255 109,204 -9,254 0.00% 901,522
2023-08-21 2023-08-17 8.288 118,458 -1,851 0.00% 981,758
2023-08-14 2023-08-10 8.893 120,309 +5,553 0.00% 1,069,898
2023-08-09 2023-08-07 9.466 114,756 -1,851 0.00% 1,086,236
2023-08-08 2023-08-04 9.433 116,607 +1,851 0.00% 1,099,976
2023-08-04 2023-08-02 9.314 114,756 +1,850 0.00% 1,068,876
2023-08-03 2023-08-01 9.520 112,906 -1,850 0.00% 1,074,824
2023-08-02 2023-07-31 9.660 114,756 -14,808 0.00% 1,108,555
2023-08-01 2023-07-28 9.509 129,564 -14,807 0.00% 1,232,002
2023-07-28 2023-07-26 8.839 144,371 +22,211 0.00% 1,276,080
2023-07-27 2023-07-25 9.575 122,160 +9,254 0.00% 1,169,639
2023-07-26 2023-07-24 9.418 112,906 -10,326 0.00% 1,063,334
2023-07-25 2023-07-21 9.675 123,232 +5,358 0.00% 1,192,323
2023-07-24 2023-07-20 9.507 117,874 -3,572 0.00% 1,120,682
2023-07-20 2023-07-18 9.597 121,446 -1,786 0.00% 1,165,523
2023-07-19 2023-07-14 9.530 123,232 +14,288 0.00% 1,174,383
2023-07-18 2023-07-13 9.407 108,944 -7,144 0.00% 1,024,800
2023-07-13 2023-07-11 9.037 116,088 +21,432 0.00% 1,049,102
2023-07-12 2023-07-10 9.463 94,656 -1,786 0.00% 895,698
2023-07-11 2023-07-07 9.395 96,442 +1,786 0.00% 906,118
2023-07-10 2023-07-06 9.440 94,656 -14,288 0.00% 893,578
2023-07-06 2023-07-04 9.575 108,944 -1,786 0.00% 1,043,100
2023-07-05 2023-07-03 9.351 110,730 -32,147 0.00% 1,035,401
2023-07-04 2023-06-30 9.149 142,877 -1,786 0.00% 1,307,197
2023-06-30 2023-06-28 9.339 144,663 +3,572 0.00% 1,351,077
2023-06-29 2023-06-27 9.127 141,091 +7,144 0.00% 1,287,697
2023-06-27 2023-06-23 9.015 133,947 +1,785 0.00% 1,207,496
2023-06-26 2023-06-21 9.093 132,162 -10,715 0.00% 1,201,764
2023-06-23 2023-06-20 9.172 142,877 -7,144 0.00% 1,310,397
2023-06-21 2023-06-19 9.429 150,021 -1,786 0.00% 1,414,558
2023-06-20 2023-06-16 9.552 151,807 -12,502 0.00% 1,450,099
2023-06-19 2023-06-15 9.306 164,309 -1,786 0.00% 1,529,041
2023-06-16 2023-06-14 8.992 166,095 -1,786 0.00% 1,493,581
2023-06-15 2023-06-13 9.071 167,881 +3,572 0.00% 1,522,801
2023-06-14 2023-06-12 8.589 164,309 +12,502 0.00% 1,411,281
2023-06-13 2023-06-09 8.511 151,807 +28,575 0.00% 1,291,999
2023-06-08 2023-06-06 8.253 123,232 -14,287 0.00% 1,017,063
2023-06-07 2023-06-05 8.410 137,519 +10,715 0.00% 1,156,536
2023-06-06 2023-06-02 8.399 126,804 +12,502 0.00% 1,065,003
2023-06-05 2023-06-01 8.354 114,302 +1,786 0.00% 954,881
2023-06-02 2023-05-31 8.242 112,516 -1,786 0.00% 927,361
2023-05-31 2023-05-29 8.309 114,302 +1,786 0.00% 949,761
2023-05-29 2023-05-24 8.108 112,516 +3,572 0.00% 912,241
2023-05-25 2023-05-23 8.780 108,944 -3,572 0.00% 956,480
2023-05-24 2023-05-22 8.914 112,516 +1,786 0.00% 1,002,961
2023-05-22 2023-05-18 8.858 110,730 +1,786 0.00% 980,841
2023-05-19 2023-05-17 8.567 108,944 -3,572 0.00% 933,300
2023-05-17 2023-05-15 8.724 112,516 -7,144 0.00% 981,541
2023-05-11 2023-05-09 8.802 119,660 +1,786 0.00% 1,053,242
2023-05-10 2023-05-08 8.903 117,874 +1,786 0.00% 1,049,402
2023-05-09 2023-05-05 8.948 116,088 +12,502 0.00% 1,038,702
2023-05-05 2023-05-03 9.261 103,586 -3,572 0.00% 959,319
2023-05-04 2023-05-02 9.160 107,158 -1,786 0.00% 981,600
2023-05-03 2023-04-28 8.981 108,944 +1,786 0.00% 978,440
2023-04-28 2023-04-26 8.892 107,158 +1,786 0.00% 952,800
2023-04-27 2023-04-25 8.970 105,372 -1,786 0.00% 945,180
2023-04-26 2023-04-24 9.362 107,158 +1,786 0.00% 1,003,200
2023-04-25 2023-04-21 9.586 105,372 -1,786 0.00% 1,010,080
2023-04-24 2023-04-20 9.821 107,158 +1,786 0.00% 1,052,400
2023-04-21 2023-04-19 9.653 105,372 -1,786 0.00% 1,017,160
2023-04-20 2023-04-18 9.675 107,158 -1,786 0.00% 1,036,800
2023-04-18 2023-04-14 9.317 108,944 -1,786 0.00% 1,015,040
2023-04-17 2023-04-13 9.351 110,730 -21,432 0.00% 1,035,401
2023-04-14 2023-04-12 9.496 132,162 +25,004 0.00% 1,255,045
2023-04-03 2023-03-30 9.418 107,158 -3,572 0.00% 1,009,200
2023-03-29 2023-03-27 9.743 110,730 -7,144 0.00% 1,078,801
2023-03-28 2023-03-24 9.843 117,874 -10,716 0.00% 1,160,282
2023-03-27 2023-03-23 9.093 128,590 -7,143 0.00% 1,169,284
2023-03-24 2023-03-22 8.164 135,733 -8,930 0.00% 1,108,076
2023-03-22 2023-03-20 8.119 144,663 -17,860 0.00% 1,174,498
2023-03-21 2023-03-17 8.388 162,523 +16,074 0.00% 1,363,180
2023-03-20 2023-03-16 8.040 146,449 +8,930 0.00% 1,177,518
2023-03-17 2023-03-15 8.164 137,519 -8,930 0.00% 1,122,657
2023-03-16 2023-03-14 8.152 146,449 +8,930 0.00% 1,193,918
2023-03-10 2023-03-08 8.231 137,519 -3,572 0.00% 1,131,897
2023-03-08 2023-03-06 8.421 141,091 -1,786 0.00% 1,188,157
2023-03-06 2023-03-02 8.063 142,877 -5,358 0.00% 1,151,997
2023-03-03 2023-03-01 8.197 148,235 +1,786 0.00% 1,215,118
2023-03-02 2023-02-28 7.884 146,449 +1,786 0.00% 1,154,558
2023-03-01 2023-02-27 7.962 144,663 -1,786 0.00% 1,151,818
2023-02-28 2023-02-24 7.928 146,449 +3,572 0.00% 1,161,118
2023-02-27 2023-02-23 8.130 142,877 -16,074 0.00% 1,161,597
2023-02-24 2023-02-22 7.705 158,951 -1,786 0.00% 1,224,640
2023-02-23 2023-02-21 7.783 160,737 -3,572 0.00% 1,251,000
2023-02-22 2023-02-20 7.951 164,309 -26,789 0.00% 1,306,401
2023-02-21 2023-02-17 7.593 191,098 +3,572 0.00% 1,450,917
2023-02-20 2023-02-16 7.839 187,526 +3,571 0.00% 1,469,996
2023-02-14 2023-02-10 7.357 183,955 +5,358 0.00% 1,353,423
2023-02-10 2023-02-08 7.369 178,597 -19,645 0.00% 1,316,003
2023-02-07 2023-02-03 7.156 198,242 -5,358 0.00% 1,418,578
2023-02-06 2023-02-02 7.111 203,600 -12,502 0.00% 1,447,799
2023-02-03 2023-02-01 7.066 216,102 -3,572 0.00% 1,527,020
2023-02-02 2023-01-31 7.021 219,674 -17,860 0.00% 1,542,421
2023-02-01 2023-01-30 6.965 237,534 -78,582 0.00% 1,654,523
2023-01-31 2023-01-27 7.055 316,116 +96,442 0.00% 2,230,199
2023-01-30 2023-01-26 7.201 219,674 -16,074 0.00% 1,581,781
2023-01-27 2023-01-20 6.954 235,748 -89,298 0.00% 1,639,443
2023-01-26 2023-01-19 6.809 325,046 -1,786 0.00% 2,213,121
2023-01-20 2023-01-18 6.786 326,832 +1,786 0.00% 2,217,961
2023-01-19 2023-01-17 6.786 325,046 -3,572 0.00% 2,205,841
2023-01-18 2023-01-16 6.797 328,618 +108,944 0.00% 2,233,761
2023-01-17 2023-01-13 7.077 219,674 +10,716 0.00% 1,554,721
2023-01-16 2023-01-12 7.223 208,958 -1,786 0.00% 1,509,299
2023-01-13 2023-01-11 7.133 210,744 -8,930 0.00% 1,503,320
2023-01-09 2023-01-05 7.201 219,674 -7,144 0.00% 1,581,781
2022-12-29 2022-12-23 7.111 226,818 +1,786 0.00% 1,612,902
2022-12-20 2022-12-16 7.212 225,032 -3,572 0.00% 1,622,882
2022-12-16 2022-12-14 7.111 228,604 -3,572 0.00% 1,625,602
2022-12-13 2022-12-09 6.954 232,176 +7,144 0.00% 1,614,602
2022-12-12 2022-12-08 6.831 225,032 +5,358 0.00% 1,537,202
2022-12-09 2022-12-07 6.842 219,674 +1,786 0.00% 1,503,061
2022-12-08 2022-12-06 7.066 217,888 -26,789 0.00% 1,539,641
2022-12-07 2022-12-05 7.100 244,677 +30,361 0.00% 1,737,157
2022-12-05 2022-12-01 7.145 214,316 +5,358 0.00% 1,531,200
2022-12-02 2022-11-30 7.369 208,958 +1,786 0.00% 1,539,719
2022-11-25 2022-11-23 7.256 207,172 +2,542 0.00% 1,503,244
2022-11-09 2022-11-07 7.188 204,630 -1,764 0.00% 1,470,879
2022-11-01 2022-10-28 6.871 206,394 +8,820 0.00% 1,418,039
2022-10-31 2022-10-27 6.984 197,574 -1,764 0.00% 1,379,841
2022-10-13 2022-10-11 6.156 199,338 -1,764 0.00% 1,227,180
2022-10-11 2022-10-07 6.247 201,102 -1,764 0.00% 1,256,280
2022-10-03 2022-09-29 6.066 202,866 +1,764 0.00% 1,230,500
2022-09-30 2022-09-28 6.530 201,102 -1,764 0.00% 1,313,280
2022-09-28 2022-09-26 6.644 202,866 +5,292 0.00% 1,347,800
2022-09-27 2022-09-23 6.655 197,574 -1,764 0.00% 1,314,881
2022-09-26 2022-09-22 6.689 199,338 +3,528 0.00% 1,333,400
2022-09-15 2022-09-13 7.188 195,810 -1,764 0.00% 1,407,481
2022-09-14 2022-09-09 6.916 197,574 -3,528 0.00% 1,366,401
2022-09-09 2022-09-07 6.893 201,102 +3,528 0.00% 1,386,240
2022-09-06 2022-09-02 7.075 197,574 -12,348 0.00% 1,397,761
2022-09-01 2022-08-30 7.335 209,922 +1,764 0.00% 1,539,858
2022-08-31 2022-08-29 7.437 208,158 +14,112 0.00% 1,548,158
2022-08-29 2022-08-25 7.687 194,046 -1,764 0.00% 1,491,601
2022-08-26 2022-08-24 7.517 195,810 +37,045 0.00% 1,471,861
2022-08-25 2022-08-23 7.834 158,765 -1,764 0.00% 1,243,802
2022-08-24 2022-08-22 7.948 160,529 -8,820 0.00% 1,275,822
2022-08-22 2022-08-18 7.925 169,349 -7,056 0.00% 1,342,079
2022-08-19 2022-08-17 7.812 176,405 +12,348 0.00% 1,377,998
2022-08-18 2022-08-16 7.846 164,057 +1,764 0.00% 1,287,121
2022-08-15 2022-08-11 8.084 162,293 -3,528 0.00% 1,311,921
2022-08-12 2022-08-10 7.823 165,821 +21,169 0.00% 1,297,200
2022-08-09 2022-08-05 8.106 144,652 -8,821 0.00% 1,172,597
2022-08-05 2022-08-03 7.823 153,473 +28,225 0.00% 1,200,603
2022-08-04 2022-08-02 7.970 125,248 -1,764 0.00% 998,262
2022-08-03 2022-08-01 8.106 127,012 -3,528 0.00% 1,029,602
2022-08-01 2022-07-28 9.030 130,540 +5,160 0.00% 1,178,793
2022-07-29 2022-07-27 8.959 125,380 -6,778 0.00% 1,123,318
2022-07-27 2022-07-25 8.865 132,158 -13,554 0.00% 1,171,564
2022-07-25 2022-07-21 8.641 145,712 +1,694 0.00% 1,259,039
2022-07-21 2022-07-19 8.440 144,018 +1,694 0.00% 1,215,501
2022-07-20 2022-07-18 8.475 142,324 +1,695 0.00% 1,206,244
2022-07-19 2022-07-15 8.369 140,629 +1,694 0.00% 1,176,939
2022-07-18 2022-07-14 8.487 138,935 -5,083 0.00% 1,179,161
2022-07-15 2022-07-13 8.322 144,018 -5,083 0.00% 1,198,501
2022-07-14 2022-07-12 8.334 149,101 +10,166 0.00% 1,242,562
2022-07-12 2022-07-08 8.440 138,935 +6,777 0.00% 1,172,601
2022-07-11 2022-07-07 8.440 132,158 +1,695 0.00% 1,115,404
2022-07-08 2022-07-06 8.475 130,463 +15,249 0.00% 1,105,718
2022-07-07 2022-07-05 8.511 115,214 +1,694 0.00% 980,558
2022-07-06 2022-07-04 8.593 113,520 +3,389 0.00% 975,521
2022-07-05 2022-06-30 8.652 110,131 -3,389 0.00% 952,898
2022-06-30 2022-06-28 9.254 113,520 +3,389 0.00% 1,050,561
2022-06-29 2022-06-27 9.184 110,131 -1,695 0.00% 1,011,397
2022-06-28 2022-06-24 8.770 111,826 -5,083 0.00% 980,763
2022-06-24 2022-06-22 8.546 116,909 +1,695 0.00% 999,123
2022-06-22 2022-06-20 8.664 115,214 +3,388 0.00% 998,238
2022-06-21 2022-06-17 8.487 111,826 -6,777 0.00% 949,083
2022-06-20 2022-06-16 8.416 118,603 +6,777 0.00% 998,201
2022-06-17 2022-06-15 8.605 111,826 +1,695 0.00% 962,283
2022-06-16 2022-06-14 8.936 110,131 -1,695 0.00% 984,097
2022-06-10 2022-06-08 9.184 111,826 -1,694 0.00% 1,026,964
2022-06-09 2022-06-07 9.184 113,520 -1,694 0.00% 1,042,521
2022-06-08 2022-06-06 9.101 115,214 -1,695 0.00% 1,048,558
2022-06-07 2022-06-02 8.818 116,909 +3,389 0.00% 1,030,864
2022-06-06 2022-06-01 9.007 113,520 +3,389 0.00% 1,022,421
2022-06-01 2022-05-30 8.959 110,131 +1,694 0.00% 986,697
2022-05-31 2022-05-27 8.853 108,437 -18,638 0.00% 960,000
2022-05-30 2022-05-26 8.582 127,075 +10,166 0.00% 1,090,504
2022-05-27 2022-05-25 8.487 116,909 +10,166 0.00% 992,223
2022-05-26 2022-05-24 8.700 106,743 -8,471 0.00% 928,623
2022-05-25 2022-05-23 9.125 115,214 +10,166 0.00% 1,051,278
2022-05-24 2022-05-20 9.455 105,048 -3,389 0.00% 993,237
2022-05-23 2022-05-19 9.254 108,437 -1,694 0.00% 1,003,520
2022-05-19 2022-05-17 9.727 110,131 +1,694 0.00% 1,071,197
2022-05-13 2022-05-11 9.715 108,437 -3,389 0.00% 1,053,440
2022-05-12 2022-05-10 9.526 111,826 -3,388 0.00% 1,065,244
2022-05-11 2022-05-06 9.254 115,214 +1,694 0.00% 1,066,238
2022-05-06 2022-05-04 8.983 113,520 -1,694 0.00% 1,019,741
2022-05-04 2022-04-29 9.066 115,214 -1,695 0.00% 1,044,478
2022-05-03 2022-04-28 8.688 116,909 +1,695 0.00% 1,015,684
2022-04-26 2022-04-22 9.148 115,214 +1,694 0.00% 1,053,998
2022-04-25 2022-04-21 9.184 113,520 +3,389 0.00% 1,042,521
2022-04-22 2022-04-20 9.325 110,131 -1,695 0.00% 1,026,997
2022-04-21 2022-04-19 9.054 111,826 +3,389 0.00% 1,012,444
2022-04-20 2022-04-14 9.148 108,437 +1,694 0.00% 992,000
2022-04-14 2022-04-12 9.184 106,743 +3,389 0.00% 980,283
2022-04-13 2022-04-11 9.585 103,354 +1,694 0.00% 990,640
2022-04-07 2022-04-04 10.671 101,660 -1,694 0.00% 1,084,804
2022-03-28 2022-03-24 9.974 103,354 -6,777 0.00% 1,030,900
2022-03-24 2022-03-22 9.738 110,131 +5,083 0.00% 1,072,497
2022-03-23 2022-03-21 9.573 105,048 -3,389 0.00% 1,005,637
2022-03-21 2022-03-17 9.443 108,437 -1,694 0.00% 1,024,000
2022-03-17 2022-03-15 8.711 110,131 +3,388 0.00% 959,398
2022-03-16 2022-03-14 8.806 106,743 +1,695 0.00% 939,963
2022-03-15 2022-03-11 9.243 105,048 -3,389 0.00% 970,917
2022-03-14 2022-03-10 9.101 108,437 +3,389 0.00% 986,880
2022-03-11 2022-03-09 8.936 105,048 -6,778 0.00% 938,677
2022-03-09 2022-03-07 9.089 111,826 -1,694 0.00% 1,016,404
2022-03-08 2022-03-04 9.372 113,520 +8,472 0.00% 1,063,961
2022-03-04 2022-03-02 10.093 105,048 -8,472 0.00% 1,060,197
2022-03-02 2022-02-28 10.258 113,520 +10,166 0.00% 1,164,461
2022-03-01 2022-02-25 10.329 103,354 -10,166 0.00% 1,067,500
2022-02-25 2022-02-23 10.352 113,520 +8,472 0.00% 1,175,181
2022-02-23 2022-02-21 10.624 105,048 -8,472 0.00% 1,115,997
2022-02-22 2022-02-18 10.081 113,520 +8,472 0.00% 1,144,361
2022-02-21 2022-02-17 10.270 105,048 -6,778 0.00% 1,078,797
2022-02-17 2022-02-15 10.093 111,826 +8,472 0.00% 1,128,604
2022-02-16 2022-02-14 10.352 103,354 -6,777 0.00% 1,069,940
2022-02-15 2022-02-11 10.234 110,131 +8,471 0.00% 1,127,097
2022-02-14 2022-02-10 10.447 101,660 -22,026 0.00% 1,062,004
2022-02-11 2022-02-09 10.270 123,686 -1,694 0.00% 1,270,201
2022-02-10 2022-02-08 9.927 125,380 +1,694 0.00% 1,244,678
2022-02-08 2022-02-04 10.293 123,686 +1,694 0.00% 1,273,121
2022-01-26 2022-01-24 9.892 121,992 -1,694 0.00% 1,206,724
2022-01-24 2022-01-20 9.998 123,686 +18,638 0.00% 1,236,621
2022-01-21 2022-01-19 10.376 105,048 -8,472 0.00% 1,089,957
2022-01-20 2022-01-18 10.293 113,520 +13,555 0.00% 1,168,481
2022-01-14 2022-01-12 10.600 99,965 -3,389 0.00% 1,059,637
2022-01-13 2022-01-11 10.376 103,354 +3,389 0.00% 1,072,380
2022-01-07 2022-01-05 10.624 99,965 -5,083 0.00% 1,061,997
2022-01-03 2021-12-29 10.612 105,048 -3,389 0.00% 1,114,757
2021-12-29 2021-12-24 10.541 108,437 -8,472 0.00% 1,143,040
2021-12-23 2021-12-21 10.706 116,909 -10,166 0.00% 1,251,664
2021-12-20 2021-12-16 10.116 127,075 +1,695 0.00% 1,285,504
2021-12-16 2021-12-14 9.880 125,380 -3,389 0.00% 1,238,758
2021-12-15 2021-12-13 9.797 128,769 -1,694 0.00% 1,261,601
2021-12-14 2021-12-10 10.057 130,463 -5,083 0.00% 1,312,078
2021-12-13 2021-12-09 10.093 135,546 -3,389 0.00% 1,367,998
2021-12-08 2021-12-06 9.774 138,935 -1,694 0.00% 1,357,921
2021-12-07 2021-12-03 9.715 140,629 -3,389 0.00% 1,366,178
2021-12-06 2021-12-02 9.384 144,018 +3,389 0.00% 1,351,502
2021-12-03 2021-12-01 9.573 140,629 -22,026 0.00% 1,346,258
2021-12-02 2021-11-30 9.408 162,655 +1,694 0.00% 1,530,236
2021-12-01 2021-11-29 9.042 160,961 +3,389 0.00% 1,455,399
2021-11-29 2021-11-25 9.409 157,572 +5,083 0.00% 1,482,568
2021-11-26 2021-11-24 9.516 152,489 -131 0.00% 1,451,109
2021-11-25 2021-11-23 9.266 152,620 -5,032 0.00% 1,414,136
2021-11-23 2021-11-19 9.457 157,652 +1,677 0.00% 1,490,841
2021-11-22 2021-11-18 9.516 155,975 +1,677 0.00% 1,484,282
2021-11-19 2021-11-17 9.552 154,298 +13,418 0.00% 1,473,844
2021-11-18 2021-11-16 9.838 140,880 -11,740 0.00% 1,385,996
2021-11-17 2021-11-15 9.635 152,620 +5,031 0.00% 1,470,556
2021-11-16 2021-11-12 9.719 147,589 +1,677 0.00% 1,434,400
2021-11-15 2021-11-11 9.838 145,912 -3,354 0.00% 1,435,501
2021-11-10 2021-11-08 9.612 149,266 +1,677 0.00% 1,434,678
2021-11-09 2021-11-05 9.612 147,589 +1,677 0.00% 1,418,560
2021-11-04 2021-11-02 10.148 145,912 +1,677 0.00% 1,480,741
2021-11-01 2021-10-28 9.981 144,235 -1,677 0.00% 1,439,643
2021-10-28 2021-10-26 9.934 145,912 -10,063 0.00% 1,449,421
2021-10-27 2021-10-25 9.802 155,975 -15,094 0.00% 1,528,922
2021-10-26 2021-10-22 9.731 171,069 +10,063 0.00% 1,664,639
2021-10-25 2021-10-21 9.564 161,006 -11,740 0.00% 1,539,838
2021-10-22 2021-10-20 9.588 172,746 +3,354 0.00% 1,656,238
2021-10-21 2021-10-19 9.576 169,392 -23,480 0.00% 1,622,061
2021-10-20 2021-10-18 9.218 192,872 -3,354 0.00% 1,777,900
2021-10-19 2021-10-15 9.170 196,226 +8,385 0.00% 1,799,457
2021-10-15 2021-10-11 9.099 187,841 +31,866 0.00% 1,709,124
2021-10-12 2021-10-08 10.506 155,975 +6,709 0.00% 1,638,663
2021-10-11 2021-10-07 11.031 149,266 -16,772 0.00% 1,646,498
2021-10-08 2021-10-06 11.031 166,038 +3,355 0.00% 1,831,504
2021-10-07 2021-10-05 11.496 162,683 -21,803 0.00% 1,870,156
2021-10-06 2021-10-04 10.959 184,486 -16,772 0.00% 2,021,797
2021-10-04 2021-09-29 10.232 201,258 +8,386 0.00% 2,059,203
2021-09-30 2021-09-28 10.184 192,872 +10,063 0.00% 1,964,200
2021-09-29 2021-09-27 10.244 182,809 -1,677 0.00% 1,872,619
2021-09-27 2021-09-23 9.755 184,486 -8,386 0.00% 1,799,597
2021-09-24 2021-09-21 9.564 192,872 -1,677 0.00% 1,844,600
2021-09-21 2021-09-17 10.065 194,549 -8,386 0.00% 1,958,078
2021-09-15 2021-09-13 9.433 202,935 -1,677 0.00% 1,914,221
2021-09-13 2021-09-09 9.719 204,612 +1,677 0.00% 1,988,600
2021-09-02 2021-08-31 10.279 202,935 -5,031 0.00% 2,086,041
2021-09-01 2021-08-30 9.874 207,966 -3,355 0.00% 2,053,437
2021-08-30 2021-08-26 9.385 211,321 +3,355 0.00% 1,983,243
2021-08-26 2021-08-24 9.600 207,966 -5,032 0.00% 1,996,397
2021-08-25 2021-08-23 9.647 212,998 -3,354 0.00% 2,054,862
2021-08-23 2021-08-19 9.349 216,352 +6,709 0.00% 2,022,719
2021-08-20 2021-08-18 9.934 209,643 +16,771 0.00% 2,082,495
2021-08-17 2021-08-13 9.445 192,872 +3,354 0.00% 1,821,600
2021-08-16 2021-08-12 9.695 189,518 -1,677 0.00% 1,837,383
2021-08-12 2021-08-10 8.896 191,195 +1,677 0.00% 1,700,881
2021-08-11 2021-08-09 8.729 189,518 +1,677 0.00% 1,654,322
2021-08-10 2021-08-06 8.753 187,841 -1,677 0.00% 1,644,164
2021-08-06 2021-08-04 8.884 189,518 +1,677 0.00% 1,683,703
2021-08-04 2021-08-02 9.039 187,841 -3,354 0.00% 1,697,924
2021-07-29 2021-07-27 8.348 191,195 -1,677 0.00% 1,596,001
2021-07-28 2021-07-26 8.705 192,872 -1,677 0.00% 1,679,000
2021-07-26 2021-07-22 9.950 194,549 +7,551 0.00% 1,935,838
2021-07-23 2021-07-21 9.692 186,998 -1,626 0.00% 1,812,403
2021-07-21 2021-07-19 9.815 188,624 +4,878 0.00% 1,851,362
2021-07-20 2021-07-16 9.938 183,746 +4,879 0.00% 1,826,084
2021-07-16 2021-07-14 10.209 178,867 +6,504 0.00% 1,825,996
2021-07-15 2021-07-13 10.725 172,363 +6,504 0.00% 1,848,639
2021-07-14 2021-07-12 10.873 165,859 +3,252 0.00% 1,803,362
2021-07-12 2021-07-08 10.934 162,607 +3,252 0.00% 1,778,003
2021-07-09 2021-07-07 10.848 159,355 -6,504 0.00% 1,728,724
2021-07-07 2021-07-05 10.688 165,859 +1,626 0.00% 1,772,761
2021-07-06 2021-07-02 10.861 164,233 +6,504 0.00% 1,783,662
2021-07-05 2021-06-30 10.984 157,729 -6,504 0.00% 1,732,425
2021-06-29 2021-06-25 11.168 164,233 +16,261 0.00% 1,834,162
2021-06-25 2021-06-23 11.070 147,972 +1,626 0.00% 1,637,999
2021-06-24 2021-06-22 11.070 146,346 -3,252 0.00% 1,619,999
2021-06-23 2021-06-21 10.738 149,598 +8,130 0.00% 1,606,318
2021-06-22 2021-06-18 11.033 141,468 +6,504 0.00% 1,560,782
2021-06-21 2021-06-17 11.303 134,964 -4,878 0.00% 1,525,545
2021-06-18 2021-06-16 10.984 139,842 +3,252 0.00% 1,535,962
2021-06-17 2021-06-15 11.057 136,590 +8,131 0.00% 1,510,324
2021-06-16 2021-06-11 11.230 128,459 +4,878 0.00% 1,442,536
2021-06-15 2021-06-10 11.377 123,581 -3,252 0.00% 1,405,999
2021-06-11 2021-06-09 11.217 126,833 -8,131 0.00% 1,422,717
2021-06-10 2021-06-08 11.156 134,964 +3,253 0.00% 1,505,625
2021-06-08 2021-06-04 11.254 131,711 -3,253 0.00% 1,482,295
2021-06-07 2021-06-03 11.316 134,964 +11,383 0.00% 1,527,205
2021-06-03 2021-06-01 11.623 123,581 +1,626 0.00% 1,436,399
2021-06-01 2021-05-28 11.500 121,955 +21,139 0.00% 1,402,499
2021-05-31 2021-05-27 12.029 100,816 -6,504 0.00% 1,212,718
2021-05-28 2021-05-26 11.906 107,320 +4,878 0.00% 1,277,755
2021-05-27 2021-05-25 11.549 102,442 +1,626 0.00% 1,183,137
2021-05-26 2021-05-24 11.476 100,816 -3,252 0.00% 1,156,918
2021-05-25 2021-05-21 11.906 104,068 -3,252 0.00% 1,239,036
2021-05-20 2021-05-17 11.439 107,320 -1,627 0.00% 1,227,595
2021-05-18 2021-05-14 11.180 108,947 -3,252 0.00% 1,218,066
2021-05-17 2021-05-13 10.984 112,199 -3,252 0.00% 1,232,344
2021-05-13 2021-05-11 12.496 115,451 +6,504 0.00% 1,442,723
2021-05-12 2021-05-10 12.546 108,947 +11,383 0.00% 1,366,806
2021-05-11 2021-05-07 13.062 97,564 -14,635 0.00% 1,274,400
2021-05-07 2021-05-05 12.792 112,199 +3,252 0.00% 1,435,205
2021-05-06 2021-05-04 13.161 108,947 -3,252 0.00% 1,433,806
2021-05-05 2021-05-03 13.185 112,199 -4,878 0.00% 1,479,365
2021-05-04 2021-04-30 13.136 117,077 +1,626 0.00% 1,537,922
2021-05-03 2021-04-29 12.988 115,451 -1,626 0.00% 1,499,523
2021-04-30 2021-04-28 12.816 117,077 +3,252 0.00% 1,500,482
2021-04-29 2021-04-27 12.767 113,825 +13,009 0.00% 1,453,204
2021-04-28 2021-04-26 13.185 100,816 +3,252 0.00% 1,329,278
2021-04-27 2021-04-23 13.726 97,564 -8,130 0.00% 1,339,200
2021-04-26 2021-04-22 13.259 105,694 +4,878 0.00% 1,401,395
2021-04-23 2021-04-21 13.333 100,816 +1,626 0.00% 1,344,158
2021-04-22 2021-04-20 13.234 99,190 -1,626 0.00% 1,312,719
2021-04-21 2021-04-19 13.259 100,816 +3,252 0.00% 1,336,718
2021-04-20 2021-04-16 13.308 97,564 +1,626 0.00% 1,298,400
2021-04-19 2021-04-15 12.767 95,938 -3,252 0.00% 1,224,840
2021-04-15 2021-04-13 12.373 99,190 -3,252 0.00% 1,227,319
2021-04-14 2021-04-12 12.238 102,442 +1,626 0.00% 1,253,697
2021-04-13 2021-04-09 12.275 100,816 -1,626 0.00% 1,237,518
2021-04-12 2021-04-08 12.619 102,442 +16,260 0.00% 1,292,757
2021-04-08 2021-04-01 13.284 86,182 -1,626 0.00% 1,144,806
2021-04-07 2021-03-31 13.603 87,808 -3,252 0.00% 1,194,485
2021-04-01 2021-03-30 13.874 91,060 -19,513 0.00% 1,263,363
2021-03-31 2021-03-29 12.349 110,573 -6,504 0.00% 1,365,445
2021-03-30 2021-03-26 12.349 117,077 -4,878 0.00% 1,445,762
2021-03-26 2021-03-24 11.955 121,955 -6,504 0.00% 1,457,999
2021-03-25 2021-03-23 11.931 128,459 +1,626 0.00% 1,532,596
2021-03-23 2021-03-19 11.402 126,833 -1,626 0.00% 1,446,117
2021-03-22 2021-03-18 11.414 128,459 -43,904 0.00% 1,466,236
2021-03-19 2021-03-17 10.959 172,363 +3,252 0.00% 1,888,919
2021-03-18 2021-03-16 11.168 169,111 +11,382 0.00% 1,888,640
2021-03-17 2021-03-15 11.217 157,729 +27,644 0.00% 1,769,285
2021-03-16 2021-03-12 12.066 130,085 +9,756 0.00% 1,569,595
2021-03-15 2021-03-11 12.718 120,329 -26,017 0.00% 1,530,320
2021-03-12 2021-03-10 12.263 146,346 -1,626 0.00% 1,794,599
2021-03-10 2021-03-08 12.017 147,972 -1,626 0.00% 1,778,139
2021-03-08 2021-03-04 12.250 149,598 +16,260 0.00% 1,832,638
2021-03-05 2021-03-03 12.816 133,338 +1,627 0.00% 1,708,886
2021-03-04 2021-03-02 12.669 131,711 -21,139 0.00% 1,668,594
2021-03-03 2021-03-01 12.644 152,850 +4,878 0.00% 1,932,636
2021-03-02 2021-02-26 12.066 147,972 -3,252 0.00% 1,785,419
2021-03-01 2021-02-25 12.619 151,224 +1,626 0.00% 1,908,357
2021-02-26 2021-02-24 12.349 149,598 -4,878 0.00% 1,847,358
2021-02-25 2021-02-23 12.521 154,476 -1,626 0.00% 1,934,195
2021-02-24 2021-02-22 12.349 156,102 +17,886 0.00% 1,927,674
2021-02-23 2021-02-19 13.185 138,216 -9,756 0.00% 1,822,404
2021-02-22 2021-02-18 13.136 147,972 +1,626 0.00% 1,943,758
2021-02-19 2021-02-17 13.111 146,346 -6,504 0.00% 1,918,799
2021-02-18 2021-02-16 12.669 152,850 -8,131 0.00% 1,936,396
2021-02-17 2021-02-11 12.300 160,981 +3,252 0.00% 1,980,004
2021-02-16 2021-02-09 12.521 157,729 +3,253 0.00% 1,974,926
2021-02-08 2021-02-04 12.103 154,476 +17,886 0.00% 1,869,595
2021-02-05 2021-02-03 12.496 136,590 -17,886 0.00% 1,706,884
2021-02-04 2021-02-02 11.943 154,476 +26,017 0.00% 1,844,895
2021-02-02 2021-01-29 11.230 128,459 +9,756 0.00% 1,442,536
2021-02-01 2021-01-28 11.611 118,703 -9,756 0.00% 1,378,241
2021-01-29 2021-01-27 12.041 128,459 +4,878 0.00% 1,546,816
2021-01-28 2021-01-26 12.177 123,581 +3,252 0.00% 1,504,799
2021-01-27 2021-01-25 11.992 120,329 +11,382 0.00% 1,443,000
2021-01-26 2021-01-22 11.402 108,947 -6,504 0.00% 1,242,186
2021-01-25 2021-01-21 11.340 115,451 +19,513 0.00% 1,309,243
2021-01-22 2021-01-20 11.131 95,938 +4,878 0.00% 1,067,900
2021-01-21 2021-01-19 11.451 91,060 +1,626 0.00% 1,042,723
2021-01-20 2021-01-18 11.291 89,434 -4,878 0.00% 1,009,803
2021-01-19 2021-01-15 10.824 94,312 -1,626 0.00% 1,020,801
2021-01-18 2021-01-14 10.848 95,938 +1,626 0.00% 1,040,760
2021-01-15 2021-01-13 10.861 94,312 +8,130 0.00% 1,024,281
2021-01-11 2021-01-07 9.299 86,182 -6,504 0.00% 801,364
2021-01-08 2021-01-06 9.200 92,686 -4,878 0.00% 852,722
2021-01-07 2021-01-05 9.385 97,564 +3,252 0.00% 915,600
2021-01-04 2020-12-29 8.856 94,312 -8,130 0.00% 835,201
2020-12-29 2020-12-24 8.401 102,442 +4,878 0.00% 860,578
2020-12-28 2020-12-22 8.610 97,564 +1,626 0.00% 840,000
2020-12-23 2020-12-21 8.610 95,938 -1,626 0.00% 826,000
2020-12-21 2020-12-17 8.351 97,564 -9,756 0.00% 814,800
2020-12-17 2020-12-15 8.290 107,320 -13,009 0.00% 889,676
2020-12-16 2020-12-14 7.884 120,329 -8,130 0.00% 948,680
2020-12-15 2020-12-11 7.244 128,459 +4,878 0.00% 930,618
2020-12-14 2020-12-10 7.158 123,581 -3,252 0.00% 884,639
2020-12-11 2020-12-09 7.035 126,833 -1,626 0.00% 892,318
2020-12-10 2020-12-08 7.060 128,459 +1,626 0.00% 906,918
2020-12-09 2020-12-07 7.060 126,833 -13,009 0.00% 895,438
2020-12-08 2020-12-04 7.023 139,842 +16,261 0.00% 982,122
2020-12-04 2020-12-02 6.814 123,581 -1,626 0.00% 842,079
2020-12-03 2020-12-01 6.863 125,207 +3,252 0.00% 859,319
2020-12-02 2020-11-30 6.802 121,955 +6,504 0.00% 829,500
2020-12-01 2020-11-27 7.121 115,451 +6,504 0.00% 822,182
2020-11-30 2020-11-26 7.146 108,947 -3,252 0.00% 778,544
2020-11-27 2020-11-25 6.925 112,199 -1,626 0.00% 776,942
2020-11-26 2020-11-24 7.130 113,825 +13,009 0.00% 811,550
2020-11-25 2020-11-23 7.180 100,816 -446 0.00% 723,816
2020-11-24 2020-11-20 6.819 101,262 +8,036 0.00% 690,478
2020-11-23 2020-11-19 6.732 93,226 +1,608 0.00% 627,563
2020-11-20 2020-11-18 6.769 91,618 +3,214 0.00% 620,158
2020-11-19 2020-11-17 6.781 88,404 -77,152 0.00% 599,503
2020-11-18 2020-11-16 6.433 165,556 +19,288 0.00% 1,065,021
2020-11-17 2020-11-13 6.333 146,268 +59,472 0.00% 926,382
2020-11-16 2020-11-12 6.445 86,796 +1,607 0.00% 559,438
2020-11-13 2020-11-11 6.408 85,189 -12,859 0.00% 545,901
2020-11-12 2020-11-10 6.508 98,048 +4,822 0.00% 638,063
2020-11-11 2020-11-09 6.732 93,226 -1,607 0.00% 627,563
2020-11-10 2020-11-06 6.707 94,833 +3,215 0.00% 636,021
2020-11-09 2020-11-05 6.657 91,618 -8,037 0.00% 609,898
2020-11-06 2020-11-04 6.620 99,655 -56,257 0.00% 659,680
2020-11-05 2020-11-03 6.109 155,912 +8,037 0.00% 952,541
2020-11-04 2020-11-02 6.134 147,875 -4,822 0.00% 907,120
2020-11-02 2020-10-29 6.197 152,697 -12,859 0.00% 946,199
2020-10-30 2020-10-28 6.134 165,556 +16,074 0.00% 1,015,581
2020-10-29 2020-10-27 6.234 149,482 -1,608 0.00% 931,857
2020-10-28 2020-10-23 6.197 151,090 +14,466 0.00% 936,242
2020-10-27 2020-10-22 6.296 136,624 -1,607 0.00% 860,202
2020-10-23 2020-10-21 6.333 138,231 +8,037 0.00% 875,480
2020-10-22 2020-10-20 6.284 130,194 -11,252 0.00% 818,098
2020-10-21 2020-10-19 6.221 141,446 +14,466 0.00% 880,002
2020-10-20 2020-10-16 6.321 126,980 +24,110 0.00% 802,642
2020-10-19 2020-10-15 6.545 102,870 +24,110 0.00% 673,283
2020-10-15 2020-10-12 6.433 78,760 -16,073 0.00% 506,663
2020-10-14 2020-10-09 6.371 94,833 +16,073 0.00% 604,160
2020-10-12 2020-10-08 6.495 78,760 +3,215 0.00% 511,563
2020-10-08 2020-10-06 6.346 75,545 +3,215 0.00% 479,401
2020-10-06 2020-09-30 6.358 72,330 -8,037 0.00% 459,899
2020-09-30 2020-09-28 6.159 80,367 +9,644 0.00% 495,001
2020-09-29 2020-09-25 6.221 70,723 -1,607 0.00% 440,001
2020-09-28 2020-09-24 6.470 72,330 +1,607 0.00% 467,999
2020-09-24 2020-09-22 6.396 70,723 +3,215 0.00% 452,321
2020-09-23 2020-09-21 6.508 67,508 -1,608 0.00% 439,319
2020-09-21 2020-09-17 6.881 69,116 -12,858 0.00% 475,583
2020-09-18 2020-09-16 6.869 81,974 +3,214 0.00% 563,038
2020-09-17 2020-09-15 6.620 78,760 -4,822 0.00% 521,363
2020-09-15 2020-09-11 6.421 83,582 +1,608 0.00% 536,643
2020-09-14 2020-09-10 6.421 81,974 -27,325 0.00% 526,319
2020-09-11 2020-09-09 6.296 109,299 +12,859 0.00% 688,160
2020-09-10 2020-09-08 6.197 96,440 +19,288 0.00% 597,598
2020-09-09 2020-09-07 6.346 77,152 +14,466 0.00% 489,599
2020-09-01 2020-08-28 6.470 62,686 -1,608 0.00% 405,599
2020-08-31 2020-08-27 6.221 64,294 -1,607 0.00% 400,003
2020-08-28 2020-08-26 6.221 65,901 +1,607 0.00% 410,001
2020-08-27 2020-08-25 6.147 64,294 -4,822 0.00% 395,203
2020-08-26 2020-08-24 6.035 69,116 +4,822 0.00% 417,103
2020-08-25 2020-08-21 6.060 64,294 +1,608 0.00% 389,603
2020-08-24 2020-08-20 6.172 62,686 +1,607 0.00% 386,879
2020-08-20 2020-08-18 6.321 61,079 -3,215 0.00% 386,081
2020-08-19 2020-08-17 6.072 64,294 -11,251 0.00% 390,403
2020-08-18 2020-08-14 5.823 75,545 +9,644 0.00% 439,921
2020-08-17 2020-08-13 5.873 65,901 +6,430 0.00% 387,041
2020-08-14 2020-08-12 6.060 59,471 -1,608 0.00% 360,377
2020-08-13 2020-08-11 6.085 61,079 +1,608 0.00% 371,641
2020-08-11 2020-08-07 5.886 59,471 +3,214 0.00% 350,017
2020-08-07 2020-08-05 6.072 56,257 +4,822 0.00% 341,601
2020-08-05 2020-08-03 5.861 51,435 -1,607 0.00% 301,441
2020-08-03 2020-07-30 5.749 53,042 -8,037 0.00% 304,919
2020-07-30 2020-07-28 5.637 61,079 +8,037 0.00% 344,281
2020-07-29 2020-07-27 5.587 53,042 -4,822 0.00% 296,339
2020-07-27 2020-07-23 5.823 57,864 +1,607 0.00% 336,959
2020-07-24 2020-07-22 5.761 56,257 -1,607 0.00% 324,101
2020-07-17 2020-07-15 5.674 57,864 -1,607 0.00% 328,319
2020-07-16 2020-07-14 5.798 59,471 +6,429 0.00% 344,837
2020-07-14 2020-07-10 6.340 53,042 -3,215 0.00% 336,264
2020-07-13 2020-07-09 6.261 56,257 -5,198 0.00% 352,252
2020-07-08 2020-07-06 5.949 61,455 +6,145 0.00% 365,599
2020-07-06 2020-07-02 5.949 55,310 -3,072 0.00% 329,043
2020-07-02 2020-06-29 5.493 58,382 +1,536 0.00% 320,718
2020-06-29 2020-06-24 5.663 56,846 +6,146 0.00% 321,900
2020-06-22 2020-06-18 5.559 50,700 -3,073 0.00% 281,818
2020-06-17 2020-06-15 5.324 53,773 -1,537 0.00% 286,299
2020-06-16 2020-06-12 5.454 55,310 +1,537 0.00% 301,682
2020-06-15 2020-06-11 5.624 53,773 -1,537 0.00% 302,399
2020-06-12 2020-06-10 5.702 55,310 -3,072 0.00% 315,362
2020-06-08 2020-06-04 5.441 58,382 +1,536 0.00% 317,678
2020-06-05 2020-06-03 5.402 56,846 +1,536 0.00% 307,100
2020-06-03 2020-06-01 5.441 55,310 -1,536 0.00% 300,962
2020-06-01 2020-05-28 5.467 56,846 +1,536 0.00% 310,800
2020-05-29 2020-05-27 5.559 55,310 -3,072 0.00% 307,442
2020-05-27 2020-05-25 5.337 58,382 -1,537 0.00% 311,598
2020-05-26 2020-05-22 5.207 59,919 -3,072 0.00% 312,002
2020-05-25 2020-05-21 5.415 62,991 +6,145 0.00% 341,117
2020-05-22 2020-05-20 5.663 56,846 +7,682 0.00% 321,900
2020-05-19 2020-05-15 5.506 49,164 -3,073 0.00% 270,720
2020-05-15 2020-05-13 5.624 52,237 +3,073 0.00% 293,761
2020-05-06 2020-05-04 5.376 49,164 -1,536 0.00% 264,320
2020-04-29 2020-04-27 5.480 50,700 +1,536 0.00% 277,858
2020-04-21 2020-04-17 5.702 49,164 +1,536 0.00% 280,320
2020-03-23 2020-03-19 4.738 47,628 +1,537 0.00% 225,681
2020-03-17 2020-03-13 5.572 46,091 -1,537 0.00% 256,798
2020-03-09 2020-03-05 6.678 47,628 +1,537 0.00% 318,062
2020-03-06 2020-03-04 6.626 46,091 +3,072 0.00% 305,398
2020-02-28 2020-02-26 6.639 43,019 +7,682 0.00% 285,603
2020-02-27 2020-02-25 7.043 35,337 -6,145 0.00% 248,862
2020-02-25 2020-02-21 7.225 41,482 +6,145 0.00% 299,699
2020-02-24 2020-02-20 7.550 35,337 -3,072 0.00% 266,802
2020-02-20 2020-02-18 6.964 38,409 -1,537 0.00% 267,497
2020-02-10 2020-02-06 7.095 39,946 -6,145 0.00% 283,401
2020-02-05 2020-02-03 6.704 46,091 -1,537 0.00% 308,998
2020-01-31 2020-01-29 7.316 47,628 -16,900 0.00% 348,442
2020-01-30 2020-01-24 7.329 64,528 -3,073 0.00% 472,921
2020-01-23 2020-01-21 7.394 67,601 -3,072 0.00% 499,843
2020-01-21 2020-01-17 7.680 70,673 +3,072 0.00% 542,797
2020-01-20 2020-01-16 7.589 67,601 +3,073 0.00% 513,043
2020-01-16 2020-01-14 7.563 64,528 -7,682 0.00% 488,041
2020-01-08 2020-01-06 6.899 72,210 -81,428 0.00% 498,202
2020-01-03 2019-12-31 6.808 153,638 -1,536 0.00% 1,046,002
2020-01-02 2019-12-27 6.834 155,174 +1,536 0.00% 1,060,499
2019-12-30 2019-12-24 6.743 153,638 +1,537 0.00% 1,036,002
2019-12-17 2019-12-13 6.782 152,101 +82,964 0.00% 1,031,578
2019-12-12 2019-12-10 6.574 69,137 -1,536 0.00% 454,500
2019-12-09 2019-12-05 6.496 70,673 +7,682 0.00% 459,078
2019-12-05 2019-12-03 6.548 62,991 +4,609 0.00% 412,457
2019-12-03 2019-11-29 6.730 58,382 -6,146 0.00% 392,918
2019-11-29 2019-11-27 6.964 64,528 -1,536 0.00% 449,401
2019-11-27 2019-11-25 7.531 66,064 +748 0.00% 497,556
2019-11-21 2019-11-19 7.610 65,316 +1,519 0.00% 497,083
2019-11-13 2019-11-11 7.294 63,797 -9,113 0.00% 465,362
2019-11-08 2019-11-06 7.992 72,910 +9,113 0.00% 582,716
2019-11-05 2019-11-01 7.466 63,797 -9,113 0.00% 476,282
2019-09-27 2019-09-25 6.873 72,910 +1,518 0.00% 501,117
2019-09-23 2019-09-19 7.150 71,392 +1,519 0.00% 510,423
2019-09-12 2019-09-10 7.163 69,873 +13,671 0.00% 500,483
2019-09-09 2019-09-05 7.110 56,202 -1,519 0.00% 399,601
2019-09-03 2019-08-30 6.794 57,721 -16,708 0.00% 392,161
2019-09-02 2019-08-29 6.781 74,429 +1,519 0.00% 504,697
2019-08-26 2019-08-22 7.031 72,910 -3,038 0.00% 512,637
2019-08-23 2019-08-21 7.057 75,948 +1,519 0.00% 535,997
2019-08-20 2019-08-16 7.334 74,429 +1,519 0.00% 545,857
2019-08-19 2019-08-15 7.426 72,910 +3,037 0.00% 541,436
2019-08-15 2019-08-13 7.689 69,873 -1,519 0.00% 537,283
2019-08-13 2019-08-09 7.887 71,392 -10,632 0.00% 563,064
2019-08-12 2019-08-08 7.874 82,024 +13,670 0.00% 645,838
2019-08-09 2019-08-07 7.834 68,354 +10,633 0.00% 535,503
2019-08-06 2019-08-02 7.768 57,721 -4,557 0.00% 448,401
2019-08-02 2019-07-31 8.374 62,278 -7,595 0.00% 521,522
2019-07-26 2019-07-24 8.427 69,873 -3,037 0.00% 588,804
2019-07-24 2019-07-22 8.440 72,910 -12,152 0.00% 615,356
2019-07-23 2019-07-19 8.506 85,062 -7,595 0.00% 723,518
2019-07-19 2019-07-17 8.585 92,657 +3,038 0.00% 795,439
2019-07-17 2019-07-15 8.414 89,619 -6,076 0.00% 754,019
2019-07-16 2019-07-12 8.163 95,695 +15,190 0.00% 781,200
2019-07-11 2019-07-09 8.110 80,505 +4,332 0.00% 652,894
2019-07-05 2019-07-03 8.274 76,173 +1,465 0.00% 630,242
2019-07-02 2019-06-27 8.247 74,708 +1,465 0.00% 616,080
2019-06-26 2019-06-24 7.987 73,243 +1,465 0.00% 584,999
2019-06-25 2019-06-21 7.905 71,778 -1,465 0.00% 567,418
2019-06-20 2019-06-18 7.919 73,243 +1,465 0.00% 579,999
2019-06-14 2019-06-12 8.096 71,778 -2,930 0.00% 581,138
2019-06-13 2019-06-11 8.165 74,708 +1,465 0.00% 609,960
2019-06-12 2019-06-10 7.905 73,243 +1,465 0.00% 578,999
2019-06-11 2019-06-06 7.687 71,778 +2,930 0.00% 551,738
2019-06-10 2019-06-05 7.537 68,848 +1,464 0.00% 518,876
2019-06-04 2019-05-31 7.441 67,384 -2,929 0.00% 501,403
2019-05-28 2019-05-24 8.001 70,313 +2,929 0.00% 562,557
2019-05-27 2019-05-23 8.028 67,384 +2,930 0.00% 540,963
2019-05-24 2019-05-22 8.247 64,454 -2,930 0.00% 531,521
2019-05-23 2019-05-21 8.342 67,384 -1,464 0.00% 562,123
2019-05-22 2019-05-20 8.151 68,848 +1,464 0.00% 561,176
2019-05-17 2019-05-15 8.806 67,384 +2,930 0.00% 593,403
2019-05-16 2019-05-14 8.533 64,454 -1,465 0.00% 550,001
2019-05-15 2019-05-10 8.956 65,919 -1,465 0.00% 590,402
2019-05-14 2019-05-09 8.752 67,384 +1,465 0.00% 589,723
2019-05-10 2019-05-08 8.997 65,919 -2,929 0.00% 593,102
2019-05-08 2019-05-06 9.393 68,848 -1,465 0.00% 646,715
2019-05-03 2019-04-30 9.926 70,313 +1,465 0.00% 697,916
2019-04-26 2019-04-24 10.049 68,848 -2,930 0.00% 691,835
2019-04-25 2019-04-23 9.885 71,778 +4,394 0.00% 709,518
2019-04-17 2019-04-15 9.598 67,384 -1,464 0.00% 646,764
2019-04-16 2019-04-12 9.762 68,848 -1,465 0.00% 672,095
2019-04-15 2019-04-11 9.707 70,313 -4,395 0.00% 682,557
2019-04-12 2019-04-10 10.226 74,708 +19,043 0.00% 763,981
2019-04-03 2019-04-01 9.557 55,665 +1,465 0.00% 532,002
2019-03-28 2019-03-26 9.625 54,200 +1,465 0.00% 521,701
2019-03-26 2019-03-22 9.666 52,735 +1,465 0.00% 509,760
2019-03-18 2019-03-14 9.189 51,270 +4,394 0.00% 471,099
2019-03-15 2019-03-13 9.339 46,876 -1,464 0.00% 437,764
2019-03-14 2019-03-12 9.407 48,340 +1,464 0.00% 454,736
2019-03-12 2019-03-08 9.284 46,876 +1,465 0.00% 435,204
2019-03-11 2019-03-07 9.639 45,411 -2,929 0.00% 437,723
2019-03-05 2019-03-01 9.912 48,340 -7,325 0.00% 479,156
2019-03-04 2019-02-28 9.653 55,665 -1,465 0.00% 537,323
2019-03-01 2019-02-27 9.830 57,130 +1,465 0.00% 561,604
2019-02-27 2019-02-25 9.448 55,665 -5,859 0.00% 525,922
2019-02-26 2019-02-22 9.557 61,524 +10,254 0.00% 587,998
2019-02-22 2019-02-20 8.137 51,270 +1,465 0.00% 417,199
2019-02-21 2019-02-19 7.823 49,805 +1,465 0.00% 389,638
2019-02-15 2019-02-13 7.946 48,340 -1,465 0.00% 384,117
2019-02-14 2019-02-12 8.124 49,805 +4,394 0.00% 404,598
2019-01-30 2019-01-28 7.769 45,411 -1,465 0.00% 352,782
2019-01-28 2019-01-24 7.755 46,876 +1,465 0.00% 363,523
2019-01-24 2019-01-22 7.769 45,411 -1,465 0.00% 352,782
2019-01-23 2019-01-21 7.864 46,876 -1,464 0.00% 368,643
2019-01-22 2019-01-18 7.659 48,340 +1,464 0.00% 370,257
2019-01-18 2019-01-16 7.537 46,876 +1,465 0.00% 353,283
2019-01-16 2019-01-14 7.823 45,411 -1,465 0.00% 355,262
2019-01-15 2019-01-11 7.427 46,876 -1,464 0.00% 348,163
2019-01-04 2019-01-02 7.004 48,340 +1,464 0.00% 338,577
2018-12-28 2018-12-24 7.304 46,876 -11,718 0.00% 342,403
2018-12-27 2018-12-20 7.591 58,594 +11,718 0.00% 444,796
2018-12-17 2018-12-13 7.550 46,876 +1,465 0.00% 353,923
2018-12-14 2018-12-12 7.687 45,411 -2,929 0.00% 349,062
2018-12-07 2018-12-05 7.523 48,340 +1,464 0.00% 363,657
2018-12-05 2018-12-03 7.878 46,876 -2,929 0.00% 369,283
2018-12-03 2018-11-29 7.564 49,805 +1,465 0.00% 376,718
2018-11-29 2018-11-27 7.468 48,340 +1,464 0.00% 361,017
2018-11-21 2018-11-19 8.084 46,876 +482 0.00% 378,937
2018-11-20 2018-11-16 8.125 46,394 -1,450 0.00% 376,960
2018-11-08 2018-11-06 7.587 47,844 +1,450 0.00% 363,002
2018-11-06 2018-11-02 7.504 46,394 -15,948 0.00% 348,160
2018-10-30 2018-10-26 6.787 62,342 -21,747 0.00% 423,121
2018-10-23 2018-10-19 7.077 84,089 -14,498 0.00% 595,079
2018-10-22 2018-10-18 7.187 98,587 -1,450 0.00% 708,559
2018-10-19 2018-10-16 6.953 100,037 -2,900 0.00% 695,520
2018-10-11 2018-10-09 6.787 102,937 +1,450 0.00% 698,643
2018-10-10 2018-10-08 6.842 101,487 +1,450 0.00% 694,401
2018-10-09 2018-10-05 6.980 100,037 +47,844 0.00% 698,280
2018-10-08 2018-10-04 8.222 52,193 +1,450 0.00% 429,118
2018-09-20 2018-09-18 7.491 50,743 -1,450 0.00% 380,097
2018-09-17 2018-09-13 7.477 52,193 +2,899 0.00% 390,238
2018-09-14 2018-09-12 7.518 49,294 -2,899 0.00% 370,603
2018-09-10 2018-09-06 7.187 52,193 -1,450 0.00% 375,118
2018-09-06 2018-09-04 7.270 53,643 +2,900 0.00% 389,980
2018-08-30 2018-08-28 7.035 50,743 -2,900 0.00% 356,997
2018-08-28 2018-08-24 6.897 53,643 -1,450 0.00% 370,000
2018-08-22 2018-08-20 7.008 55,093 +2,900 0.00% 386,081
2018-08-20 2018-08-16 6.346 52,193 +1,450 0.00% 331,199
2018-08-17 2018-08-15 6.139 50,743 -1,450 0.00% 311,498
2018-08-07 2018-08-03 5.890 52,193 -2,900 0.00% 307,439
2018-07-25 2018-07-23 5.821 55,093 +2,900 0.00% 320,721
2018-07-23 2018-07-19 5.559 52,193 -1,450 0.00% 290,159
2018-07-20 2018-07-18 5.587 53,643 -5,799 0.00% 299,700
2018-07-11 2018-07-09 6.022 59,442 +1,450 0.00% 357,982
2018-07-10 2018-07-06 5.892 57,992 +2,864 0.00% 341,675
2018-07-09 2018-07-05 5.950 55,128 +1,378 0.00% 328,001
2018-07-04 2018-06-29 6.167 53,750 -4,134 0.00% 331,503
2018-06-29 2018-06-27 5.892 57,884 -1,378 0.00% 341,039
2018-06-21 2018-06-19 6.066 59,262 -89,583 0.00% 359,478
2018-05-30 2018-05-28 6.080 148,845 -1,378 0.00% 905,040
2018-05-29 2018-05-25 6.066 150,223 -1,378 0.00% 911,239
2018-05-16 2018-05-14 5.616 151,601 +2,756 0.00% 851,398
2018-05-15 2018-05-11 5.529 148,845 +90,961 0.00% 822,960
2018-05-10 2018-05-08 5.384 57,884 -1,378 0.00% 311,639
2018-05-08 2018-05-04 5.398 59,262 +1,378 0.00% 319,918
2018-04-30 2018-04-26 5.224 57,884 +1,378 0.00% 302,399
2018-04-26 2018-04-24 5.514 56,506 -1,378 0.00% 311,600
2018-04-24 2018-04-20 5.500 57,884 +1,378 0.00% 318,359
2018-04-20 2018-04-18 5.689 56,506 -1,378 0.00% 321,440
2018-04-12 2018-04-10 5.877 57,884 -1,378 0.00% 340,199
2018-03-28 2018-03-26 5.950 59,262 -6,891 0.00% 352,598
2018-03-20 2018-03-16 5.979 66,153 -2,757 0.00% 395,518
2018-03-08 2018-03-06 5.921 68,910 -1,378 0.00% 408,002
2018-03-07 2018-03-05 5.863 70,288 -2,756 0.00% 412,080
2018-03-05 2018-03-01 5.935 73,044 -1,378 0.00% 433,538
2018-03-02 2018-02-28 5.935 74,422 -1,379 0.00% 441,717
2018-03-01 2018-02-27 5.935 75,801 -1,378 0.00% 449,902
2018-02-28 2018-02-26 5.921 77,179 -6,891 0.00% 456,961
2018-02-27 2018-02-23 5.848 84,070 +6,891 0.00% 491,661
2018-02-26 2018-02-22 5.732 77,179 -8,269 0.00% 442,401
2018-02-23 2018-02-21 5.790 85,448 +1,378 0.00% 494,760
2018-02-20 2018-02-13 5.543 84,070 -2,756 0.00% 466,041
2018-02-14 2018-02-12 5.660 86,826 -8,269 0.00% 491,399
2018-02-13 2018-02-09 5.776 95,095 +8,269 0.00% 549,238
2018-02-12 2018-02-08 5.964 86,826 +11,025 0.00% 517,859
2018-02-09 2018-02-07 5.979 75,801 -9,647 0.00% 453,202
2018-02-08 2018-02-06 5.979 85,448 +5,513 0.00% 510,880
2018-02-07 2018-02-05 6.211 79,935 -2,757 0.00% 496,478
2018-02-06 2018-02-02 6.255 82,692 +2,757 0.00% 517,202
2018-02-05 2018-02-01 6.371 79,935 +2,756 0.00% 509,238
2018-02-02 2018-01-31 6.545 77,179 +1,378 0.00% 505,121
2018-01-23 2018-01-19 6.617 75,801 -5,512 0.00% 501,602
2018-01-17 2018-01-15 6.458 81,313 +5,512 0.00% 525,097
2018-01-11 2018-01-09 6.762 75,801 -13,782 0.00% 512,602
2018-01-10 2018-01-08 6.733 89,583 -1,378 0.00% 603,202
2018-01-08 2018-01-04 6.588 90,961 -6,891 0.00% 599,281
2018-01-04 2018-01-02 6.429 97,852 +6,891 0.00% 629,061
2018-01-03 2017-12-29 6.400 90,961 -1,378 0.00% 582,121
2017-12-22 2017-12-20 6.327 92,339 -1,378 0.00% 584,240
2017-12-15 2017-12-13 6.255 93,717 -1,378 0.00% 586,159
2017-12-11 2017-12-07 6.255 95,095 -1,379 0.00% 594,777
2017-12-07 2017-12-05 6.385 96,474 -4,134 0.00% 616,002
2017-12-06 2017-12-04 6.400 100,608 -75,801 0.00% 643,859
2017-12-01 2017-11-29 6.443 176,409 -4,134 0.00% 1,136,641
2017-11-24 2017-11-22 6.443 180,543 -1,379 0.00% 1,163,277
2017-11-21 2017-11-17 6.531 181,922 +2,453 0.00% 1,188,183
2017-11-17 2017-11-15 6.561 179,469 -9,517 0.00% 1,177,441
2017-11-16 2017-11-14 6.605 188,986 -4,079 0.00% 1,248,220
2017-11-15 2017-11-13 6.620 193,065 -32,631 0.00% 1,278,001
2017-11-14 2017-11-10 6.693 225,696 -1,359 0.00% 1,510,603
2017-11-13 2017-11-09 6.723 227,055 -10,877 0.00% 1,526,379
2017-11-10 2017-11-08 6.693 237,932 -4,079 0.00% 1,592,499
2017-11-09 2017-11-07 6.649 242,011 -2,719 0.00% 1,609,120
2017-11-08 2017-11-06 6.664 244,730 -16,316 0.00% 1,630,799
2017-11-07 2017-11-03 6.693 261,046 -5,438 0.00% 1,747,203
2017-11-06 2017-11-02 6.884 266,484 -24,473 0.00% 1,834,560
2017-11-03 2017-11-01 6.737 290,957 -1,360 0.00% 1,960,240
2017-11-02 2017-10-31 6.649 292,317 -2,719 0.00% 1,943,603
2017-11-01 2017-10-30 6.723 295,036 -19,034 0.00% 1,983,381
2017-10-31 2017-10-27 6.811 314,070 -13,596 0.00% 2,139,057
2017-10-30 2017-10-26 6.767 327,666 -20,395 0.00% 2,217,197
2017-10-25 2017-10-23 6.708 348,061 -5,438 0.00% 2,334,722
2017-10-24 2017-10-20 6.723 353,499 -2,719 0.00% 2,376,399
2017-10-23 2017-10-19 6.561 356,218 -5,439 0.00% 2,337,038
2017-10-20 2017-10-18 6.620 361,657 -5,438 0.00% 2,394,001
2017-10-19 2017-10-17 6.634 367,095 -2,719 0.00% 2,435,398
2017-10-18 2017-10-16 6.664 369,814 -5,439 0.00% 2,464,317
2017-10-17 2017-10-13 6.575 375,253 -12,236 0.00% 2,467,441
2017-10-12 2017-10-10 6.443 387,489 -1,360 0.01% 2,496,597
2017-10-11 2017-10-09 6.428 388,849 -10,877 0.01% 2,499,640
2017-10-10 2017-10-06 6.384 399,726 -14,956 0.01% 2,551,920
2017-10-09 2017-10-04 6.325 414,682 -1,359 0.01% 2,623,002
2017-10-06 2017-10-03 6.414 416,041 -2,720 0.01% 2,668,318
2017-09-29 2017-09-27 6.399 418,761 -2,719 0.01% 2,679,603
2017-09-28 2017-09-26 6.134 421,480 -5,438 0.01% 2,585,402
2017-09-26 2017-09-22 6.149 426,918 -10,877 0.01% 2,625,039
2017-09-25 2017-09-21 6.164 437,795 -10,877 0.01% 2,698,360
2017-09-22 2017-09-20 6.149 448,672 -41,468 0.01% 2,758,800
2017-09-21 2017-09-19 6.149 490,140 -57,104 0.01% 3,013,779
2017-09-20 2017-09-18 6.164 547,244 -2,719 0.01% 3,372,951
2017-09-19 2017-09-15 6.208 549,963 -17,675 0.01% 3,413,980
2017-09-15 2017-09-13 6.266 567,638 -1,360 0.01% 3,557,100
2017-09-14 2017-09-12 6.281 568,998 -1,359 0.01% 3,573,992
2017-09-13 2017-09-11 6.237 570,357 -5,439 0.01% 3,557,359
2017-09-12 2017-09-08 6.149 575,796 -5,438 0.01% 3,540,462
2017-09-08 2017-09-06 6.164 581,234 +1,359 0.01% 3,582,449
2017-09-07 2017-09-05 6.178 579,875 -8,157 0.01% 3,582,603
2017-09-05 2017-09-01 6.252 588,032 -2,719 0.01% 3,676,249
2017-09-04 2017-08-31 6.296 590,751 -2,720 0.01% 3,719,317
2017-09-01 2017-08-30 6.340 593,471 -20,394 0.01% 3,762,632
2017-08-31 2017-08-29 6.296 613,865 -1,359 0.01% 3,864,841
2017-08-30 2017-08-28 6.311 615,224 -5,439 0.01% 3,882,447
2017-08-29 2017-08-25 6.384 620,663 -1,359 0.01% 3,962,421
2017-08-28 2017-08-24 6.369 622,022 -8,158 0.01% 3,961,947
2017-08-25 2017-08-22 6.414 630,180 -73,419 0.01% 4,041,719
2017-08-24 2017-08-21 6.531 703,599 -99,252 0.01% 4,595,399
2017-08-21 2017-08-17 6.943 802,851 -4,079 0.01% 5,574,321
2017-08-18 2017-08-16 6.899 806,930 -16,315 0.01% 5,567,032
2017-08-17 2017-08-15 6.884 823,245 +1,360 0.01% 5,667,479
2017-08-16 2017-08-14 6.928 821,885 -16,316 0.01% 5,694,387
2017-08-14 2017-08-10 7.046 838,201 -4,079 0.01% 5,906,071
2017-08-11 2017-08-09 7.105 842,280 -1,359 0.01% 5,984,373
2017-08-10 2017-08-08 7.105 843,639 +33,990 0.01% 5,994,028
2017-08-09 2017-08-07 7.105 809,649 -13,596 0.01% 5,752,530
2017-08-04 2017-08-02 7.105 823,245 -1,360 0.01% 5,849,129
2017-08-03 2017-08-01 7.105 824,605 +31,271 0.01% 5,858,792
2017-08-02 2017-07-31 7.120 793,334 -4,078 0.01% 5,648,283
2017-08-01 2017-07-28 7.105 797,412 -1,360 0.01% 5,665,587
2017-07-31 2017-07-27 7.179 798,772 -20,394 0.01% 5,734,000
2017-07-28 2017-07-26 7.208 819,166 -14,956 0.01% 5,904,498
2017-07-27 2017-07-25 7.237 834,122 -5,438 0.01% 6,036,840
2017-07-26 2017-07-24 7.281 839,560 +47,586 0.01% 6,113,247
2017-07-25 2017-07-21 7.281 791,974 -36,710 0.01% 5,766,750
2017-07-24 2017-07-20 7.134 828,684 -12,236 0.01% 5,912,153
2017-07-21 2017-07-19 7.134 840,920 -2,719 0.01% 5,999,450
2017-07-20 2017-07-18 7.120 843,639 -10,877 0.01% 6,006,438
2017-07-19 2017-07-17 7.149 854,516 -8,158 0.01% 6,109,019
2017-07-18 2017-07-14 7.149 862,674 -1,359 0.01% 6,167,341
2017-07-17 2017-07-13 7.164 864,033 -13,597 0.01% 6,189,767
2017-07-14 2017-07-12 7.105 877,630 -5,438 0.01% 6,235,533
2017-07-13 2017-07-11 7.061 883,068 -1,360 0.01% 6,235,200
2017-07-11 2017-07-07 7.625 884,428 -1,359 0.01% 6,744,152
2017-07-10 2017-07-06 7.641 885,787 +33,929 0.01% 6,768,106
2017-07-07 2017-07-05 7.610 851,858 -1,303 0.01% 6,482,722
2017-07-06 2017-07-04 7.595 853,161 -7,822 0.01% 6,479,548
2017-07-03 2017-06-29 7.625 860,983 +27,375 0.01% 6,565,374
2017-06-30 2017-06-28 7.641 833,608 +1,303 0.01% 6,369,417
2017-06-14 2017-06-12 7.840 832,305 +1,304 0.01% 6,525,471
2017-06-12 2017-06-08 7.902 831,001 -1,304 0.01% 6,566,248
2017-06-09 2017-06-07 7.779 832,305 +2,607 0.01% 6,474,391
2017-06-06 2017-06-02 7.779 829,698 -3,910 0.01% 6,454,112
2017-06-02 2017-05-31 7.825 833,608 -7,822 0.01% 6,522,897
2017-05-31 2017-05-26 7.487 841,430 +2,608 0.01% 6,300,083
2017-05-26 2017-05-24 7.472 838,822 +3,910 0.01% 6,267,686
2017-05-25 2017-05-23 7.518 834,912 +1,304 0.01% 6,276,901
2017-05-10 2017-05-08 7.549 833,608 +23,463 0.01% 6,292,677
2017-04-28 2017-04-26 7.794 810,145 -5,214 0.01% 6,314,442
2017-04-21 2017-04-19 7.610 815,359 -2,607 0.01% 6,204,961
2017-04-13 2017-04-11 7.825 817,966 -1,304 0.01% 6,400,500
2017-04-07 2017-04-05 8.147 819,270 +1,304 0.01% 6,674,674
2017-04-06 2017-04-03 8.009 817,966 -14,339 0.01% 6,551,100
2017-04-05 2017-03-31 7.856 832,305 +1,304 0.01% 6,538,241
2017-03-31 2017-03-29 7.886 831,001 -2,607 0.01% 6,553,498
2017-03-29 2017-03-27 7.487 833,608 -1,304 0.01% 6,241,517
2017-03-28 2017-03-24 7.533 834,912 -39,106 0.01% 6,289,711
2017-03-24 2017-03-22 7.533 874,018 -13,035 0.01% 6,584,311
2017-03-22 2017-03-20 7.518 887,053 +10,428 0.01% 6,668,899
2017-03-21 2017-03-17 7.457 876,625 +13,035 0.01% 6,536,701
2017-03-17 2017-03-15 7.288 863,590 +2,607 0.01% 6,293,753
2017-03-16 2017-03-14 7.257 860,983 -36,498 0.01% 6,248,334
2017-03-13 2017-03-09 7.150 897,481 -5,215 0.01% 6,416,817
2017-03-08 2017-03-06 7.180 902,696 -1,303 0.01% 6,481,803
2017-03-07 2017-03-03 7.165 903,999 -28,678 0.01% 6,477,290
2017-03-03 2017-03-01 7.165 932,677 +2,607 0.01% 6,682,772
2017-03-01 2017-02-27 7.211 930,070 -5,214 0.01% 6,706,902
2017-02-28 2017-02-24 7.273 935,284 -7,821 0.01% 6,801,901
2017-02-27 2017-02-23 7.134 943,105 +18,249 0.01% 6,728,550
2017-02-24 2017-02-22 7.211 924,856 +3,911 0.01% 6,669,303
2017-02-22 2017-02-20 7.303 920,945 -3,911 0.01% 6,725,880
2017-02-21 2017-02-17 7.211 924,856 +14,339 0.01% 6,669,303
2017-02-20 2017-02-16 7.487 910,517 +62,570 0.01% 6,817,362
2017-02-17 2017-02-15 8.024 847,947 -1,304 0.01% 6,804,228
2017-02-16 2017-02-14 7.978 849,251 -26,070 0.01% 6,775,602
2017-02-13 2017-02-09 7.917 875,321 -29,982 0.01% 6,929,877
2017-02-10 2017-02-08 7.902 905,303 -24,767 0.01% 7,153,353
2017-02-07 2017-02-03 7.671 930,070 +1,304 0.01% 7,135,002
2017-02-03 2017-02-01 7.733 928,766 +10,428 0.01% 7,181,999
2017-02-02 2017-01-27 7.840 918,338 -15,642 0.01% 7,199,991
2017-02-01 2017-01-25 7.717 933,980 +3,910 0.01% 7,207,988
2017-01-26 2017-01-24 7.641 930,070 +16,946 0.01% 7,106,462
2017-01-24 2017-01-20 7.794 913,124 +3,911 0.01% 7,117,082
2017-01-23 2017-01-19 7.871 909,213 +11,732 0.01% 7,156,349
2017-01-20 2017-01-18 7.948 897,481 -3,911 0.01% 7,132,857
2017-01-16 2017-01-12 7.840 901,392 +6,518 0.01% 7,067,130
2017-01-13 2017-01-11 7.671 894,874 -3,911 0.01% 6,864,997
2017-01-12 2017-01-10 7.687 898,785 -5,214 0.01% 6,908,791
2017-01-06 2017-01-04 7.518 903,999 +7,821 0.01% 6,796,300
2017-01-03 2016-12-29 7.104 896,178 +2,607 0.01% 6,366,251
2016-12-30 2016-12-28 7.150 893,571 -6,517 0.01% 6,388,861
2016-12-21 2016-12-19 7.227 900,088 -1,304 0.01% 6,504,507
2016-12-20 2016-12-16 7.257 901,392 -1,304 0.01% 6,541,590
2016-12-01 2016-11-29 7.349 902,696 -1,303 0.01% 6,634,154
2016-11-29 2016-11-25 7.380 903,999 -1,304 0.01% 6,671,470
2016-11-16 2016-11-14 7.396 905,303 +11,340 0.01% 6,695,512
2016-11-15 2016-11-11 7.489 893,963 -1,287 0.01% 6,694,982
2016-11-14 2016-11-10 7.536 895,250 +1,287 0.01% 6,746,351
2016-11-11 2016-11-09 7.396 893,963 +12,872 0.01% 6,611,642
2016-11-08 2016-11-04 7.551 881,091 +1,288 0.01% 6,653,343
2016-11-03 2016-11-01 7.738 879,803 -3,862 0.01% 6,807,657
2016-11-02 2016-10-31 7.738 883,665 -42,478 0.01% 6,837,540
2016-10-28 2016-10-26 7.878 926,143 +3,862 0.01% 7,295,732
2016-10-27 2016-10-25 7.955 922,281 +1,287 0.01% 7,336,959
2016-10-24 2016-10-19 7.940 920,994 -34,754 0.01% 7,312,410
2016-10-17 2016-10-13 7.924 955,748 -5,149 0.01% 7,573,497
2016-10-14 2016-10-12 8.017 960,897 +6,436 0.01% 7,703,878
2016-10-12 2016-10-07 8.080 954,461 +12,872 0.01% 7,711,598
2016-10-11 2016-10-06 8.173 941,589 -1,287 0.01% 7,695,378
2016-10-07 2016-10-05 8.048 942,876 -6,436 0.01% 7,588,697
2016-10-05 2016-10-03 8.048 949,312 +3,861 0.01% 7,640,497
2016-10-04 2016-09-30 7.986 945,451 -15,446 0.01% 7,550,662
2016-10-03 2016-09-29 8.048 960,897 -1,287 0.01% 7,733,738
2016-09-29 2016-09-27 8.064 962,184 +1,287 0.01% 7,759,046
2016-09-28 2016-09-26 7.986 960,897 +12,872 0.01% 7,674,018
2016-09-26 2016-09-22 8.126 948,025 +1,287 0.01% 7,703,788
2016-09-21 2016-09-19 8.126 946,738 -11,585 0.01% 7,693,330
2016-09-19 2016-09-14 8.048 958,323 +1,287 0.01% 7,713,021
2016-09-15 2016-09-13 8.048 957,036 +2,575 0.01% 7,702,663
2016-09-14 2016-09-12 8.142 954,461 -2,575 0.01% 7,770,918
2016-09-09 2016-09-07 8.468 957,036 +12,872 0.01% 8,104,153
2016-09-08 2016-09-06 8.561 944,164 +6,436 0.01% 8,083,173
2016-09-07 2016-09-05 8.421 937,728 -2,574 0.01% 7,896,943
2016-09-02 2016-08-31 8.126 940,302 +2,574 0.01% 7,641,030
2016-08-29 2016-08-25 7.986 937,728 -11,584 0.01% 7,488,983
2016-08-26 2016-08-24 8.048 949,312 +2,574 0.01% 7,640,497
2016-08-24 2016-08-22 8.157 946,738 -10,298 0.01% 7,722,750
2016-08-23 2016-08-19 8.173 957,036 +6,436 0.01% 7,821,623
2016-08-22 2016-08-18 8.499 950,600 +19,308 0.01% 8,079,193
2016-08-19 2016-08-17 8.313 931,292 +12,872 0.01% 7,741,454
2016-08-17 2016-08-15 8.499 918,420 +3,862 0.01% 7,805,694
2016-08-15 2016-08-11 8.282 914,558 -3,862 0.01% 7,573,931
2016-08-11 2016-08-09 8.390 918,420 -3,861 0.01% 7,705,804
2016-08-04 2016-08-01 7.893 922,281 +6,436 0.01% 7,279,639
2016-08-01 2016-07-28 7.846 915,845 +5,149 0.01% 7,186,149
2016-07-29 2016-07-27 7.955 910,696 +1,287 0.01% 7,244,797
2016-07-26 2016-07-22 8.204 909,409 +1,287 0.01% 7,460,639
2016-07-25 2016-07-21 8.188 908,122 +10,298 0.01% 7,435,971
2016-07-22 2016-07-20 8.095 897,824 +2,574 0.01% 7,267,948
2016-07-21 2016-07-19 7.846 895,250 +1,287 0.01% 7,024,551
2016-07-19 2016-07-15 7.365 893,963 +3,862 0.01% 6,583,862
2016-07-18 2016-07-14 7.334 890,101 -9,010 0.01% 6,527,760
2016-07-15 2016-07-13 7.178 899,111 -120,998 0.01% 6,454,136
2016-07-14 2016-07-12 7.147 1,020,109 +9,011 0.01% 7,291,003
2016-07-11 2016-07-07 7.572 1,011,098 +44,289 0.01% 7,656,228
2016-07-06 2016-07-04 7.670 966,809 -14,769 0.01% 7,415,123
2016-07-05 2016-06-30 7.588 981,578 +1,230 0.01% 7,448,647
2016-06-27 2016-06-23 7.783 980,348 -86,157 0.01% 7,630,473
2016-06-24 2016-06-22 7.832 1,066,505 -2,462 0.02% 8,353,060
2016-06-21 2016-06-17 7.702 1,068,967 +6,154 0.02% 8,233,383
2016-06-17 2016-06-15 7.800 1,062,813 +33,233 0.02% 8,289,604
2016-06-16 2016-06-14 7.670 1,029,580 +43,078 0.02% 7,896,557
2016-06-15 2016-06-13 7.962 986,502 -1,231 0.01% 7,854,702
2016-06-14 2016-06-10 7.930 987,733 +36,925 0.01% 7,832,404
2016-06-02 2016-05-31 7.751 950,808 +55,387 0.01% 7,369,650
2016-06-01 2016-05-30 7.735 895,421 -1,231 0.01% 6,925,799
2016-05-10 2016-05-06 9.165 896,652 +6,154 0.01% 8,217,481
2016-04-29 2016-04-27 10.367 890,498 -1,231 0.01% 9,231,862
2016-04-15 2016-04-13 10.075 891,729 -2,461 0.01% 8,983,804
2016-03-23 2016-03-21 10.156 894,190 +1,231 0.01% 9,081,247
2016-03-07 2016-03-03 10.432 892,959 -1,231 0.01% 9,315,415
2016-03-03 2016-03-01 10.676 894,190 -1,231 0.01% 9,546,207
2016-03-01 2016-02-26 10.790 895,421 -1,231 0.01% 9,661,199
2016-02-11 2016-02-04 11.082 896,652 +86,157 0.01% 9,936,741
2016-01-29 2016-01-27 11.180 810,495 -1,230 0.01% 9,060,965
2016-01-26 2016-01-22 10.708 811,725 -1,231 0.01% 8,692,206
2016-01-25 2016-01-21 10.335 812,956 +8,616 0.01% 8,401,558
2016-01-22 2016-01-20 10.627 804,340 -7,385 0.01% 8,547,775
2016-01-21 2016-01-19 11.115 811,725 -1,231 0.01% 9,021,956
2016-01-19 2016-01-15 10.481 812,956 -8,616 0.01% 8,520,448
2016-01-13 2016-01-11 11.163 821,572 -12,308 0.01% 9,171,451
2016-01-12 2016-01-08 11.635 833,880 -9,847 0.01% 9,701,799
2016-01-11 2016-01-07 11.342 843,727 -48,002 0.01% 9,569,584
2016-01-08 2016-01-06 11.570 891,729 -1,230 0.01% 10,316,884
2016-01-07 2016-01-05 11.943 892,959 -1,231 0.01% 10,664,845
2016-01-06 2016-01-04 12.122 894,190 -6,154 0.01% 10,839,377
2016-01-05 2015-12-31 12.788 900,344 -3,693 0.01% 11,513,805
2016-01-04 2015-12-29 12.902 904,037 -1,231 0.01% 11,663,862
2015-12-29 2015-12-24 13.211 905,268 -7,385 0.01% 11,959,235
2015-12-18 2015-12-16 13.064 912,653 -2,461 0.01% 11,923,326
2015-12-17 2015-12-15 12.837 915,114 -2,462 0.01% 11,747,297
2015-12-14 2015-12-10 13.064 917,576 -2,461 0.01% 11,987,642
2015-12-11 2015-12-09 13.519 920,037 +1,230 0.01% 12,438,393
2015-12-10 2015-12-08 13.714 918,807 -2,461 0.01% 12,600,925
2015-11-27 2015-11-25 14.039 921,268 +19,693 0.01% 12,934,076
2015-11-25 2015-11-23 13.858 901,575 +6,175 0.01% 12,494,124
2015-11-19 2015-11-17 13.940 895,400 -2,445 0.01% 12,481,800
2015-11-18 2015-11-16 13.580 897,845 -7,334 0.01% 12,192,703
2015-11-12 2015-11-10 11.846 905,179 -2,445 0.01% 10,722,438
2015-11-11 2015-11-09 12.369 907,624 -2,445 0.01% 11,226,601
2015-11-10 2015-11-06 12.353 910,069 +1,223 0.01% 11,241,954
2015-11-06 2015-11-04 12.451 908,846 -2,445 0.01% 11,316,066
2015-11-05 2015-11-03 12.140 911,291 +1,222 0.01% 11,063,219
2015-11-02 2015-10-29 11.584 910,069 -4,889 0.01% 10,542,124
2015-10-22 2015-10-19 11.846 914,958 -1,223 0.01% 10,838,277
2015-10-20 2015-10-16 12.189 916,181 -3,667 0.01% 11,167,554
2015-10-19 2015-10-15 12.500 919,848 -6,112 0.01% 11,498,202
2015-10-14 2015-10-12 12.369 925,960 -7,334 0.01% 11,453,403
2015-10-13 2015-10-09 11.486 933,294 -3,667 0.01% 10,719,539
2015-10-06 2015-10-02 10.946 936,961 -19,558 0.01% 10,255,767
2015-10-02 2015-09-29 10.111 956,519 -20,170 0.01% 9,671,695
2015-09-30 2015-09-25 10.717 976,689 +2,445 0.01% 10,466,901
2015-09-25 2015-09-23 10.897 974,244 +2,445 0.01% 10,616,039
2015-09-23 2015-09-21 11.551 971,799 +1,222 0.01% 11,225,396
2015-09-15 2015-09-11 10.766 970,577 +1,222 0.01% 10,449,041
2015-09-11 2015-09-09 11.208 969,355 +2,445 0.01% 10,864,105
2015-09-10 2015-09-08 11.028 966,910 -2,445 0.01% 10,662,682
2015-09-08 2015-09-04 10.340 969,355 -3,667 0.01% 10,023,525
2015-09-04 2015-09-01 10.291 973,022 -1,222 0.01% 10,013,683
2015-09-01 2015-08-28 11.011 974,244 +2,445 0.01% 10,727,619
2015-08-28 2015-08-26 10.062 971,799 +4,889 0.01% 9,778,497
2015-08-27 2015-08-25 10.406 966,910 -2,445 0.01% 10,061,522
2015-08-26 2015-08-24 10.635 969,355 -20,780 0.01% 10,309,005
2015-08-25 2015-08-21 11.060 990,135 -1,223 0.01% 10,951,198
2015-08-24 2015-08-20 11.338 991,358 +1,223 0.01% 11,240,465
2015-08-21 2015-08-19 11.617 990,135 +1,222 0.01% 11,501,998
2015-08-20 2015-08-18 11.142 988,913 +1,223 0.01% 11,018,582
2015-08-18 2015-08-14 11.862 987,690 +1,222 0.01% 11,715,995
2015-08-17 2015-08-13 12.598 986,468 -53,785 0.01% 12,427,800
2015-08-14 2015-08-12 13.858 1,040,253 -2,445 0.02% 14,415,938
2015-08-13 2015-08-11 14.120 1,042,698 +55,008 0.02% 14,722,781
2015-08-12 2015-08-10 13.727 987,690 -1,223 0.01% 13,558,235
2015-08-07 2015-08-05 13.842 988,913 -1,222 0.01% 13,688,283
2015-08-03 2015-07-30 14.136 990,135 +1,222 0.01% 13,996,798
2015-07-31 2015-07-29 14.038 988,913 -2,445 0.01% 13,882,443
2015-07-30 2015-07-28 14.087 991,358 -1,222 0.01% 13,965,426
2015-07-29 2015-07-27 14.267 992,580 +1,222 0.01% 14,161,281
2015-07-28 2015-07-24 15.003 991,358 +1,223 0.01% 14,873,747
2015-07-22 2015-07-20 15.412 990,135 +6,112 0.01% 15,260,397
2015-07-20 2015-07-16 15.151 984,023 +1,222 0.01% 14,908,597
2015-07-17 2015-07-15 15.314 982,801 +2,445 0.01% 15,050,882
2015-07-16 2015-07-14 15.609 980,356 -2,445 0.01% 15,302,159
2015-07-15 2015-07-13 16.132 982,801 +8,557 0.01% 15,854,883
2015-07-14 2015-07-10 15.969 974,244 -1,223 0.01% 15,557,438
2015-07-13 2015-07-09 15.723 975,467 -61,119 0.01% 15,337,568
2015-07-10 2015-07-08 14.578 1,036,586 -4,890 0.02% 15,111,361
2015-07-09 2015-07-07 15.118 1,041,476 +1,223 0.02% 15,744,967
2015-07-08 2015-07-06 15.429 1,040,253 -2,445 0.02% 16,049,858
2015-07-06 2015-07-02 17.630 1,042,698 +25,626 0.02% 18,382,656
2015-07-02 2015-06-29 17.229 1,017,072 -7,188 0.02% 17,523,353
2015-06-30 2015-06-26 18.264 1,024,260 -40,731 0.02% 18,707,396
2015-06-26 2015-06-24 18.899 1,064,991 +1,198 0.02% 20,126,960
2015-06-25 2015-06-23 19.132 1,063,793 +3,594 0.02% 20,352,959
2015-06-23 2015-06-19 18.899 1,060,199 -3,594 0.02% 20,036,397
2015-06-19 2015-06-17 18.465 1,063,793 -1,198 0.02% 19,642,559
2015-06-17 2015-06-15 18.632 1,064,991 +3,594 0.02% 19,842,480
2015-06-16 2015-06-12 19.066 1,061,397 -4,792 0.02% 20,236,238
2015-06-15 2015-06-11 18.665 1,066,189 +23,959 0.02% 19,900,400
2015-06-11 2015-06-09 19.166 1,042,230 -1,198 0.02% 19,975,206
2015-06-04 2015-06-02 20.301 1,043,428 -1,198 0.02% 21,182,727
2015-06-02 2015-05-29 20.535 1,044,626 +21,564 0.02% 21,451,208
2015-06-01 2015-05-28 20.435 1,023,062 -1,198 0.02% 20,905,915
2015-05-28 2015-05-26 21.336 1,024,260 -1,198 0.02% 21,853,796
2015-05-27 2015-05-22 21.537 1,025,458 +1,198 0.02% 22,084,796
2015-05-21 2015-05-19 22.138 1,024,260 -11,980 0.02% 22,674,595
2015-05-19 2015-05-15 22.505 1,036,240 +3,594 0.02% 23,320,403
2015-05-18 2015-05-14 22.906 1,032,646 +2,396 0.02% 23,653,281
2015-05-12 2015-05-08 22.204 1,030,250 +10,782 0.02% 22,875,999
2015-05-11 2015-05-07 21.303 1,019,468 -5,990 0.02% 21,717,513
2015-05-06 2015-05-04 22.371 1,025,458 -1,198 0.02% 22,940,796
2015-04-30 2015-04-28 22.304 1,026,656 +8,386 0.02% 22,899,037
2015-04-29 2015-04-27 22.138 1,018,270 -1,198 0.02% 22,541,992
2015-04-28 2015-04-24 21.837 1,019,468 +4,792 0.02% 22,262,153
2015-04-27 2015-04-23 21.937 1,014,676 -1,198 0.02% 22,259,149
2015-04-22 2015-04-20 21.102 1,015,874 -3,594 0.02% 21,437,431
2015-04-21 2015-04-17 22.071 1,019,468 -1,198 0.02% 22,500,432
2015-04-20 2015-04-16 22.371 1,020,666 -2,396 0.02% 22,833,593
2015-04-17 2015-04-15 22.138 1,023,062 -2,396 0.02% 22,648,075
2015-04-16 2015-04-14 21.770 1,025,458 +1,198 0.02% 22,324,476
2015-04-14 2015-04-10 21.503 1,024,260 -8,386 0.02% 22,024,796
2015-04-13 2015-04-09 21.269 1,032,646 -2,396 0.02% 21,963,761
2015-04-10 2015-04-08 19.500 1,035,042 -2,396 0.02% 20,183,042
2015-04-08 2015-04-01 18.832 1,037,438 -1,198 0.02% 19,536,963
2015-04-02 2015-03-31 18.899 1,038,636 -1,198 0.02% 19,628,884
2015-03-31 2015-03-27 18.498 1,039,834 -3,594 0.02% 19,234,885
2015-03-25 2015-03-23 18.665 1,043,428 -7,187 0.02% 19,475,567
2015-03-23 2015-03-19 18.398 1,050,615 -1,198 0.02% 19,329,072
2015-03-20 2015-03-18 18.398 1,051,813 +1,198 0.02% 19,351,113
2015-03-19 2015-03-17 18.097 1,050,615 +2,395 0.02% 19,013,352
2015-03-16 2015-03-12 19.066 1,048,220 +1,198 0.02% 19,985,009
2015-03-13 2015-03-11 18.865 1,047,022 +1,198 0.02% 19,752,409
2015-03-05 2015-03-03 19.834 1,045,824 -11,979 0.02% 20,742,488
2015-03-02 2015-02-26 19.867 1,057,803 +1,198 0.02% 21,015,395
2015-02-25 2015-02-23 20.034 1,056,605 -2,396 0.02% 21,167,995
2015-02-24 2015-02-18 19.834 1,059,001 -3,594 0.02% 21,003,836
2015-02-17 2015-02-13 20.234 1,062,595 -75,472 0.02% 21,500,878
2015-02-16 2015-02-12 20.468 1,138,067 -7,188 0.02% 23,294,002
2015-02-13 2015-02-11 20.001 1,145,255 -1,198 0.02% 22,905,766
2015-02-12 2015-02-10 19.800 1,146,453 +1,198 0.02% 22,700,047
2015-02-11 2015-02-09 19.800 1,145,255 -1,198 0.02% 22,676,326
2015-02-09 2015-02-05 19.333 1,146,453 -1,198 0.02% 22,164,127
2015-02-06 2015-02-04 19.132 1,147,651 -1,198 0.02% 21,957,367
2015-02-05 2015-02-03 18.231 1,148,849 -5,989 0.02% 20,944,568
2015-02-04 2015-02-02 16.995 1,154,838 -2,396 0.02% 19,627,033
2015-02-03 2015-01-30 16.762 1,157,234 -3,594 0.02% 19,397,274
2015-01-28 2015-01-26 17.697 1,160,828 -1,198 0.02% 20,542,796
2015-01-27 2015-01-23 17.597 1,162,026 -1,198 0.02% 20,447,597
2015-01-21 2015-01-19 17.196 1,163,224 -15,574 0.02% 20,002,597
2015-01-16 2015-01-14 17.930 1,178,798 +1,198 0.02% 21,136,325
2015-01-14 2015-01-12 17.964 1,177,600 -2,396 0.02% 21,154,165
2015-01-13 2015-01-09 17.964 1,179,996 +1,198 0.02% 21,197,206
2015-01-08 2015-01-06 16.829 1,178,798 -8,385 0.02% 19,837,445
2015-01-07 2015-01-05 16.795 1,187,183 +3,593 0.02% 19,938,912
2014-12-29 2014-12-22 16.795 1,183,590 +1,198 0.02% 19,878,567
2014-12-23 2014-12-19 16.962 1,182,392 -1,198 0.02% 20,055,847
2014-12-11 2014-12-09 17.797 1,183,590 +5,990 0.02% 21,064,168
2014-12-10 2014-12-08 17.930 1,177,600 -1,198 0.02% 21,114,845
2014-12-02 2014-11-28 18.164 1,178,798 -1,198 0.02% 21,411,845
2014-11-27 2014-11-25 17.830 1,179,996 -1,198 0.02% 21,039,606
2014-11-26 2014-11-24 17.797 1,181,194 -3,594 0.02% 21,021,526
2014-11-21 2014-11-19 17.463 1,184,788 -13,177 0.02% 20,689,888
2014-11-20 2014-11-18 17.564 1,197,965 +4,792 0.02% 21,040,690
2014-11-19 2014-11-17 17.933 1,193,173 +13,990 0.02% 21,397,293
2014-11-17 2014-11-13 17.933 1,179,183 -1,191 0.02% 21,146,409
2014-11-14 2014-11-12 18.067 1,180,374 -1,191 0.02% 21,326,327
2014-11-13 2014-11-11 18.235 1,181,565 +1,191 0.02% 21,546,245
2014-11-12 2014-11-10 17.664 1,180,374 -35,732 0.02% 20,850,647
2014-11-11 2014-11-07 17.228 1,216,106 -14,294 0.02% 20,950,913
2014-11-06 2014-11-04 19.142 1,230,400 -1,191 0.02% 23,552,409
2014-11-05 2014-11-03 19.142 1,231,591 -1,191 0.02% 23,575,207
2014-10-30 2014-10-28 19.243 1,232,782 -1,191 0.02% 23,722,205
2014-10-23 2014-10-21 18.706 1,233,973 +1,191 0.02% 23,082,083
2014-10-22 2014-10-20 18.437 1,232,782 -1,191 0.02% 22,728,605
2014-10-17 2014-10-15 18.638 1,233,973 +2,382 0.02% 22,999,203
2014-10-15 2014-10-13 18.336 1,231,591 -3,573 0.02% 22,582,567
2014-10-14 2014-10-10 18.941 1,235,164 +1,191 0.02% 23,394,722
2014-10-13 2014-10-09 19.948 1,233,973 +1,191 0.02% 24,615,364
2014-10-10 2014-10-08 20.015 1,232,782 -1,191 0.02% 24,674,405
2014-10-09 2014-10-07 20.217 1,233,973 -1,191 0.02% 24,946,884
2014-10-08 2014-10-06 19.780 1,235,164 +4,764 0.02% 24,431,722
2014-10-06 2014-09-30 19.411 1,230,400 -2,382 0.02% 23,882,969
2014-10-03 2014-09-29 19.713 1,232,782 -1,191 0.02% 24,301,805
2014-09-30 2014-09-26 19.881 1,233,973 -3,573 0.02% 24,532,484
2014-09-25 2014-09-23 20.116 1,237,546 -1,191 0.02% 24,894,438
2014-09-23 2014-09-19 20.284 1,238,737 +1,191 0.02% 25,126,396
2014-09-18 2014-09-16 19.478 1,237,546 -4,764 0.02% 24,104,798
2014-09-17 2014-09-15 20.049 1,242,310 -5,956 0.02% 24,906,830
2014-09-15 2014-09-11 19.948 1,248,266 +2,382 0.02% 24,900,481
2014-09-12 2014-09-10 20.821 1,245,884 +4,765 0.02% 25,940,805
2014-09-11 2014-09-08 21.191 1,241,119 +9,528 0.02% 26,300,072
2014-09-10 2014-09-05 20.687 1,231,591 +1,191 0.02% 25,477,768
2014-09-08 2014-09-04 20.586 1,230,400 -19,057 0.02% 25,329,169
2014-09-05 2014-09-03 20.586 1,249,457 +58,364 0.02% 25,721,479
2014-09-04 2014-09-02 20.385 1,191,093 -1,192 0.02% 24,279,991
2014-09-03 2014-09-01 20.586 1,192,285 -2,382 0.02% 24,544,529
2014-09-02 2014-08-29 19.881 1,194,667 +1,191 0.02% 23,751,045
2014-08-27 2014-08-25 19.612 1,193,476 +4,765 0.02% 23,406,727
2014-08-26 2014-08-22 19.814 1,188,711 +2,382 0.02% 23,552,795
2014-08-22 2014-08-20 19.579 1,186,329 +2,382 0.02% 23,226,718
2014-08-21 2014-08-19 20.150 1,183,947 -8,338 0.02% 23,856,002
2014-08-20 2014-08-18 19.612 1,192,285 +8,338 0.02% 23,383,369
2014-08-19 2014-08-15 19.411 1,183,947 -10,720 0.02% 22,981,282
2014-08-14 2014-08-12 19.276 1,194,667 -5,955 0.02% 23,028,885
2014-08-06 2014-08-04 17.866 1,200,622 +11,911 0.02% 21,450,236
2014-08-01 2014-07-30 17.698 1,188,711 -1,191 0.02% 21,037,835
2014-07-30 2014-07-28 18.135 1,189,902 -1,191 0.02% 21,578,393
2014-07-29 2014-07-25 18.168 1,191,093 +2,382 0.02% 21,639,992
2014-07-25 2014-07-23 17.664 1,188,711 +1,191 0.02% 20,997,915
2014-07-23 2014-07-21 18.269 1,187,520 -2,382 0.02% 21,694,717
2014-07-21 2014-07-17 18.370 1,189,902 -1,191 0.02% 21,858,113
2014-07-18 2014-07-16 18.403 1,191,093 +1,191 0.02% 21,919,992
2014-07-17 2014-07-15 18.470 1,189,902 -2,383 0.02% 21,977,993
2014-07-16 2014-07-14 18.303 1,192,285 +3,574 0.02% 21,821,808
2014-07-14 2014-07-10 17.765 1,188,711 -1,191 0.02% 21,117,675
2014-07-10 2014-07-08 18.067 1,189,902 -34,542 0.02% 21,498,473
2014-07-09 2014-07-07 17.564 1,224,444 -2,382 0.02% 21,505,759
2014-07-07 2014-07-03 18.006 1,226,826 -3,574 0.02% 22,089,638
2014-07-04 2014-07-02 17.937 1,230,400 +21,013 0.02% 22,069,914
2014-07-03 2014-06-30 18.074 1,209,387 -4,683 0.02% 21,858,280
2014-06-26 2014-06-24 17.527 1,214,070 -1,171 0.02% 21,279,239
2014-06-24 2014-06-20 17.459 1,215,241 -8,195 0.02% 21,216,724
2014-06-20 2014-06-18 17.015 1,223,436 -1,171 0.02% 20,816,399
2014-06-18 2014-06-16 17.083 1,224,607 -3,512 0.02% 20,920,003
2014-06-16 2014-06-12 16.622 1,228,119 -1,171 0.02% 20,413,539
2014-06-11 2014-06-09 16.417 1,229,290 -1,171 0.02% 20,181,003
2014-06-10 2014-06-06 16.212 1,230,461 +26,928 0.02% 19,947,987
2014-06-09 2014-06-05 16.383 1,203,533 -1,171 0.02% 19,717,036
2014-06-06 2014-06-04 16.656 1,204,704 -1,171 0.02% 20,065,500
2014-06-04 2014-05-30 16.400 1,205,875 -3,512 0.02% 19,776,004
2014-06-03 2014-05-29 16.400 1,209,387 +2,341 0.02% 19,833,600
2014-05-30 2014-05-28 16.810 1,207,046 -1,170 0.02% 20,290,088
2014-05-29 2014-05-27 16.639 1,208,216 -9,366 0.02% 20,103,355
2014-05-28 2014-05-26 16.417 1,217,582 -1,171 0.02% 19,988,795
2014-05-26 2014-05-22 16.178 1,218,753 -1,171 0.02% 19,716,539
2014-05-22 2014-05-20 15.597 1,219,924 -1,171 0.02% 19,026,923
2014-05-20 2014-05-16 15.358 1,221,095 -9,366 0.02% 18,753,147
2014-05-15 2014-05-13 14.708 1,230,461 -1,170 0.02% 18,098,226
2014-05-14 2014-05-12 14.401 1,231,631 -8,196 0.02% 17,736,715
2014-05-12 2014-05-08 14.247 1,239,827 -7,024 0.02% 17,664,126
2014-05-09 2014-05-07 14.503 1,246,851 +1,171 0.02% 18,083,699
2014-05-07 2014-05-02 15.187 1,245,680 -3,513 0.02% 18,917,915
2014-04-29 2014-04-25 15.033 1,249,193 -1,170 0.02% 18,779,206
2014-04-22 2014-04-16 15.956 1,250,363 -1,171 0.02% 19,950,234
2014-04-17 2014-04-15 15.614 1,251,534 -1,171 0.02% 19,541,318
2014-04-15 2014-04-11 16.195 1,252,705 -8,195 0.02% 20,287,202
2014-04-14 2014-04-10 16.058 1,260,900 -7,025 0.02% 20,247,598
2014-04-11 2014-04-09 15.306 1,267,925 -52,683 0.02% 19,407,366
2014-04-09 2014-04-07 15.358 1,320,608 -58,538 0.02% 20,281,433
2014-04-07 2014-04-03 15.375 1,379,146 -1,171 0.02% 21,203,999
2014-04-03 2014-04-01 15.101 1,380,317 -1,171 0.02% 20,844,722
2014-04-02 2014-03-31 14.640 1,381,488 -3,512 0.02% 20,225,206
2014-03-31 2014-03-27 14.333 1,385,000 -1,171 0.02% 19,850,742
2014-03-28 2014-03-26 14.213 1,386,171 -29,268 0.02% 19,701,766
2014-03-27 2014-03-25 14.059 1,415,439 +1,170 0.02% 19,900,134
2014-03-26 2014-03-24 14.316 1,414,269 -1,170 0.02% 20,246,085
2014-03-25 2014-03-21 14.316 1,415,439 +5,853 0.02% 20,262,834
2014-03-24 2014-03-20 14.333 1,409,586 +5,854 0.02% 20,203,125
2014-03-18 2014-03-14 14.042 1,403,732 -4,683 0.02% 19,711,562
2014-03-17 2014-03-13 14.264 1,408,415 +57,367 0.02% 20,090,101
2014-03-13 2014-03-11 14.674 1,351,048 -9,366 0.02% 19,825,719
2014-03-11 2014-03-07 14.128 1,360,414 +17,561 0.02% 19,219,479
2014-03-07 2014-03-05 13.906 1,342,853 +1,171 0.02% 18,673,163
2014-03-06 2014-03-04 14.162 1,341,682 +2,341 0.02% 19,000,680
2014-03-05 2014-03-03 14.316 1,339,341 -4,683 0.02% 19,173,447
2014-03-04 2014-02-28 14.145 1,344,024 -1,170 0.02% 19,010,887
2014-02-26 2014-02-24 13.325 1,345,194 -17,562 0.02% 17,924,396
2014-02-25 2014-02-21 13.496 1,362,756 -10,536 0.02% 18,391,206
2014-02-24 2014-02-20 13.820 1,373,292 +12,878 0.02% 18,979,135
2014-02-21 2014-02-19 14.469 1,360,414 +12,878 0.02% 19,684,279
2014-02-19 2014-02-17 14.623 1,347,536 +1,171 0.02% 19,705,123
2014-02-17 2014-02-13 14.743 1,346,365 +38,635 0.02% 19,849,000
2014-02-14 2014-02-12 14.828 1,307,730 +3,512 0.02% 19,391,117
2014-02-13 2014-02-11 14.606 1,304,218 +4,683 0.02% 19,049,401
2014-02-12 2014-02-10 14.726 1,299,535 -1,171 0.02% 19,136,401
2014-02-11 2014-02-07 14.384 1,300,706 +7,025 0.02% 18,709,244
2014-02-10 2014-02-06 14.196 1,293,681 -1,171 0.02% 18,365,097
2014-02-07 2014-02-05 14.538 1,294,852 +25,757 0.02% 18,824,121
2014-02-06 2014-02-04 14.367 1,269,095 +70,245 0.02% 18,232,874
2014-02-05 2014-01-30 17.186 1,198,850 +3,512 0.02% 20,602,876
2014-02-04 2014-01-28 17.903 1,195,338 -15,220 0.02% 21,400,160
2014-01-29 2014-01-27 16.912 1,210,558 -1,171 0.02% 20,473,204
2014-01-28 2014-01-24 17.835 1,211,729 +21,074 0.02% 21,610,808
2014-01-23 2014-01-21 17.869 1,190,655 -3,512 0.02% 21,275,640
2014-01-21 2014-01-17 17.151 1,194,167 +50,342 0.02% 20,481,596
2014-01-20 2014-01-16 17.869 1,143,825 +4,683 0.02% 20,438,842
2014-01-17 2014-01-15 17.015 1,139,142 +1,171 0.02% 19,382,162
2014-01-16 2014-01-14 16.126 1,137,971 +15,220 0.02% 18,351,358
2014-01-10 2014-01-08 15.358 1,122,751 +9,366 0.02% 17,242,814
2014-01-09 2014-01-07 15.358 1,113,385 +2,341 0.02% 17,098,975
2014-01-08 2014-01-06 15.614 1,111,044 +3,512 0.02% 17,347,722
2014-01-06 2014-01-02 16.212 1,107,532 -3,512 0.02% 17,955,087
2014-01-02 2013-12-27 16.024 1,111,044 -122,929 0.02% 17,803,243
2013-12-30 2013-12-24 15.973 1,233,973 -7,024 0.02% 19,709,803
2013-12-27 2013-12-20 15.580 1,240,997 -10,537 0.02% 19,334,395
2013-12-23 2013-12-19 16.007 1,251,534 -5,854 0.02% 20,033,058
2013-12-20 2013-12-18 16.092 1,257,388 -71,416 0.02% 20,234,162
2013-12-19 2013-12-17 16.126 1,328,804 -2,341 0.02% 21,428,804
2013-12-18 2013-12-16 15.870 1,331,145 -5,854 0.02% 21,125,456
2013-12-16 2013-12-12 15.887 1,336,999 -1,171 0.02% 21,241,200
2013-12-13 2013-12-11 16.143 1,338,170 -2,341 0.02% 21,602,704
2013-12-12 2013-12-10 16.212 1,340,511 -9,366 0.02% 21,732,096
2013-12-11 2013-12-09 16.195 1,349,877 -4,683 0.02% 21,860,875
2013-12-10 2013-12-06 15.887 1,354,560 +1,170 0.02% 21,520,195
2013-12-09 2013-12-05 15.682 1,353,390 +1,171 0.02% 21,224,167
2013-12-05 2013-12-03 15.614 1,352,219 -3,512 0.02% 21,113,403
2013-12-04 2013-12-02 15.819 1,355,731 -10,537 0.02% 21,446,159
2013-11-29 2013-11-27 15.716 1,366,268 -2,341 0.02% 21,472,803
2013-11-28 2013-11-26 15.733 1,368,609 -1,171 0.02% 21,532,975
2013-11-26 2013-11-22 15.426 1,369,780 -3,512 0.02% 21,130,199
2013-11-25 2013-11-21 15.426 1,373,292 -1,171 0.02% 21,184,375
2013-11-22 2013-11-20 15.358 1,374,463 +4,683 0.02% 21,108,519
2013-11-20 2013-11-18 16.266 1,369,780 +8,895 0.02% 22,281,081
2013-11-18 2013-11-14 15.166 1,360,885 -5,816 0.02% 20,638,794
2013-11-13 2013-11-11 15.114 1,366,701 -9,305 0.02% 20,656,498
2013-11-06 2013-11-04 14.375 1,376,006 -4,653 0.02% 19,779,755
2013-11-05 2013-11-01 14.512 1,380,659 -3,489 0.02% 20,036,561
2013-10-30 2013-10-28 13.859 1,384,148 -1,164 0.02% 19,182,794
2013-10-24 2013-10-22 14.203 1,385,312 -10,468 0.02% 19,675,326
2013-10-22 2013-10-18 13.876 1,395,780 +3,490 0.02% 19,368,001
2013-10-21 2013-10-17 14.117 1,392,290 +5,815 0.02% 19,654,734
2013-10-18 2013-10-16 14.306 1,386,475 -6,979 0.02% 19,834,884
2013-10-17 2013-10-15 14.323 1,393,454 -1,163 0.02% 19,958,686
2013-10-15 2013-10-10 14.151 1,394,617 -1,163 0.02% 19,735,544
2013-10-10 2013-10-08 14.082 1,395,780 -6,979 0.02% 19,656,001
2013-10-08 2013-10-04 14.117 1,402,759 -1,163 0.02% 19,802,523
2013-10-02 2013-09-27 14.203 1,403,922 -1,163 0.02% 19,939,641
2013-09-25 2013-09-23 13.704 1,405,085 -3,490 0.02% 19,255,519
2013-09-23 2013-09-18 13.945 1,408,575 -2,326 0.02% 19,642,426
2013-09-19 2013-09-17 13.996 1,410,901 -2,326 0.02% 19,747,642
2013-09-16 2013-09-12 13.584 1,413,227 +115,152 0.02% 19,196,998
2013-09-11 2013-09-09 13.309 1,298,075 -25,590 0.02% 17,275,676
2013-09-09 2013-09-05 13.068 1,323,665 -1,163 0.02% 17,297,605
2013-09-06 2013-09-04 12.896 1,324,828 -1,163 0.02% 17,085,003
2013-09-05 2013-09-03 13.085 1,325,991 -3,489 0.02% 17,350,801
2013-09-04 2013-09-02 12.982 1,329,480 -1,103,830 0.02% 17,259,295
2013-09-03 2013-08-30 12.896 2,433,310 -232,630 0.04% 31,380,005
2013-09-02 2013-08-29 12.930 2,665,940 -8,142 0.04% 34,471,685
2013-08-30 2013-08-28 12.707 2,674,082 -1,163 0.04% 33,979,224
2013-08-29 2013-08-27 12.930 2,675,245 -1,163 0.04% 34,592,003
2013-08-28 2013-08-26 12.707 2,676,408 -350,108 0.04% 34,008,781
2013-08-27 2013-08-23 12.724 3,026,516 +3,489 0.05% 38,509,599
2013-08-22 2013-08-20 12.552 3,023,027 +526,907 0.05% 37,945,405
2013-08-20 2013-08-16 13.549 2,496,120 +1,129,419 0.04% 33,820,964
2013-08-19 2013-08-15 13.274 1,366,701 +6,979 0.02% 18,141,998
2013-08-15 2013-08-12 13.120 1,359,722 +1,163 0.02% 17,838,937
2013-08-13 2013-08-09 12.982 1,358,559 -8,142 0.02% 17,636,799
2013-08-12 2013-08-08 12.741 1,366,701 +5,816 0.02% 17,413,498
2013-08-08 2013-08-06 12.655 1,360,885 -6,979 0.02% 17,222,395
2013-08-07 2013-08-05 12.397 1,367,864 -1,163 0.02% 16,957,916
2013-08-06 2013-08-02 12.346 1,369,027 -3,490 0.02% 16,901,714
2013-08-02 2013-07-31 12.157 1,372,517 -6,979 0.02% 16,685,201
2013-08-01 2013-07-30 12.157 1,379,496 -1,163 0.02% 16,770,042
2013-07-31 2013-07-29 12.294 1,380,659 -1,163 0.02% 16,974,101
2013-07-30 2013-07-26 12.260 1,381,822 +1,163 0.02% 16,940,879
2013-07-29 2013-07-25 12.208 1,380,659 -5,816 0.02% 16,855,401
2013-07-23 2013-07-19 12.053 1,386,475 -5,815 0.02% 16,711,844
2013-07-22 2013-07-18 12.139 1,392,290 +8,142 0.02% 16,901,635
2013-07-19 2013-07-17 12.746 1,384,148 -5,816 0.02% 17,642,337
2013-07-18 2013-07-16 12.658 1,389,964 +6,233 0.02% 17,594,622
2013-07-17 2013-07-15 12.588 1,383,731 -1,141 0.02% 17,418,682
2013-07-16 2013-07-12 12.606 1,384,872 +3,423 0.02% 17,457,325
2013-07-10 2013-07-08 12.115 1,381,449 +6,844 0.02% 16,736,016
2013-07-09 2013-07-05 11.957 1,374,605 -9,126 0.02% 16,436,202
2013-07-08 2013-07-04 11.922 1,383,731 -11,407 0.02% 16,496,802
2013-07-05 2013-07-03 11.992 1,395,138 -13,689 0.02% 16,730,636
2013-07-04 2013-07-02 12.273 1,408,827 -19,393 0.02% 17,289,996
2013-07-03 2013-06-28 12.325 1,428,220 +28,519 0.02% 17,603,119
2013-07-02 2013-06-27 12.308 1,399,701 +5,703 0.02% 17,227,076
2013-06-28 2013-06-26 12.290 1,393,998 +5,704 0.02% 17,132,445
2013-06-27 2013-06-25 11.992 1,388,294 -36,504 0.02% 16,648,562
2013-06-26 2013-06-24 11.957 1,424,798 -17,111 0.02% 17,036,362
2013-06-25 2013-06-21 12.483 1,441,909 +14,830 0.02% 17,999,359
2013-06-24 2013-06-20 12.501 1,427,079 -17,112 0.02% 17,839,256
2013-06-21 2013-06-19 12.676 1,444,191 +6,845 0.02% 18,306,365
2013-06-20 2013-06-18 12.851 1,437,346 -3,422 0.02% 18,471,599
2013-06-19 2013-06-17 13.044 1,440,768 -6,845 0.02% 18,793,435
2013-06-17 2013-06-13 12.974 1,447,613 -43,348 0.02% 18,781,202
2013-06-13 2013-06-10 13.956 1,490,961 -4,563 0.03% 20,807,434
2013-06-10 2013-06-06 13.588 1,495,524 -11,408 0.03% 20,320,495
2013-06-07 2013-06-05 13.991 1,506,932 +10,267 0.03% 21,083,161
2013-06-06 2013-06-04 14.166 1,496,665 -1,141 0.03% 21,201,918
2013-06-05 2013-06-03 13.710 1,497,806 +3,422 0.03% 20,535,321
2013-06-04 2013-05-31 14.008 1,494,384 -30,800 0.03% 20,933,805
2013-06-03 2013-05-30 13.535 1,525,184 -2,281 0.03% 20,643,281
2013-05-31 2013-05-29 13.395 1,527,465 +1,140 0.03% 20,459,914
2013-05-30 2013-05-28 13.658 1,526,325 -10,266 0.03% 20,846,044
2013-05-29 2013-05-27 13.693 1,536,591 +15,970 0.03% 21,040,134
2013-05-28 2013-05-24 13.430 1,520,621 +50,193 0.03% 20,421,561
2013-05-27 2013-05-23 12.939 1,470,428 -1,141 0.02% 19,025,641
2013-05-23 2013-05-21 12.728 1,471,569 +4,563 0.02% 18,730,805
2013-05-22 2013-05-20 12.571 1,467,006 +5,704 0.02% 18,441,245
2013-05-21 2013-05-16 12.150 1,461,302 +2,282 0.02% 17,754,661
2013-05-20 2013-05-15 11.764 1,459,020 -7,986 0.02% 17,164,176
2013-05-16 2013-05-14 11.677 1,467,006 -4,563 0.02% 17,129,524
2013-05-15 2013-05-13 11.747 1,471,569 -12,548 0.02% 17,286,004
2013-05-14 2013-05-10 12.010 1,484,117 -1,141 0.02% 17,823,701
2013-05-13 2013-05-09 11.992 1,485,258 -5,703 0.02% 17,811,364
2013-05-10 2013-05-08 12.080 1,490,961 -5,704 0.03% 18,010,455
2013-05-09 2013-05-07 11.904 1,496,665 -2,282 0.03% 17,816,958
2013-05-08 2013-05-06 12.010 1,498,947 +4,563 0.03% 18,001,804
2013-05-07 2013-05-03 11.975 1,494,384 +29,660 0.03% 17,894,604
2013-05-06 2013-05-02 12.097 1,464,724 +11,407 0.02% 17,719,198
2013-05-03 2013-04-30 12.430 1,453,317 +3,423 0.02% 18,065,325
2013-05-02 2013-04-29 12.536 1,449,894 -15,971 0.02% 18,175,295
2013-04-25 2013-04-23 12.343 1,465,865 -7,985 0.02% 18,092,801
2013-04-24 2013-04-22 12.273 1,473,850 +44,489 0.02% 18,087,998
2013-04-23 2013-04-19 12.378 1,429,361 -3,422 0.02% 17,692,362
2013-04-19 2013-04-17 11.694 1,432,783 -11,408 0.02% 16,755,039
2013-04-18 2013-04-16 11.799 1,444,191 -15,970 0.02% 17,040,365
2013-04-17 2013-04-15 11.571 1,460,161 -6,845 0.02% 16,895,999
2013-04-16 2013-04-12 11.677 1,467,006 -18,252 0.02% 17,129,524
2013-04-15 2013-04-11 12.430 1,485,258 +2,282 0.02% 18,462,364
2013-04-12 2013-04-10 13.202 1,482,976 -1,141 0.02% 19,577,998
2013-04-11 2013-04-09 12.904 1,484,117 -2,281 0.02% 19,150,721
2013-04-10 2013-04-08 12.921 1,486,398 -4,563 0.02% 19,206,215
2013-04-09 2013-04-05 12.886 1,490,961 -5,704 0.03% 19,212,895
2013-04-05 2013-04-02 13.184 1,496,665 -5,704 0.03% 19,732,478
2013-04-03 2013-03-28 13.517 1,502,369 -1,141 0.03% 20,308,141
2013-04-02 2013-03-27 13.956 1,503,510 -9,126 0.03% 20,982,565
2013-03-27 2013-03-25 14.219 1,512,636 +2,282 0.03% 21,507,725
2013-03-26 2013-03-22 14.236 1,510,354 -6,845 0.03% 21,501,758
2013-03-25 2013-03-21 13.833 1,517,199 -1,140 0.03% 20,987,405
2013-03-22 2013-03-20 13.640 1,518,339 +1,140 0.03% 20,710,354
2013-03-20 2013-03-18 13.184 1,517,199 -26,237 0.03% 20,003,204
2013-03-19 2013-03-15 13.552 1,543,436 +3,422 0.03% 20,917,381
2013-03-18 2013-03-14 13.938 1,540,014 +2,282 0.03% 21,465,004
2013-03-15 2013-03-13 14.061 1,537,732 -1,141 0.03% 21,621,917
2013-03-13 2013-03-11 14.710 1,538,873 +3,422 0.03% 22,636,221
2013-03-12 2013-03-08 15.288 1,535,451 -11,407 0.03% 23,474,245
2013-03-11 2013-03-07 15.008 1,546,858 +7,985 0.03% 23,214,717
2013-03-08 2013-03-06 14.973 1,538,873 +4,563 0.03% 23,040,921
2013-03-07 2013-03-05 14.815 1,534,310 +11,408 0.03% 22,730,501
2013-03-05 2013-03-01 15.779 1,522,902 -6,845 0.03% 24,029,993
2013-03-04 2013-02-28 15.183 1,529,747 -3,422 0.03% 23,226,121
2013-03-01 2013-02-27 14.815 1,533,169 -9,126 0.03% 22,713,597
2013-02-28 2013-02-26 14.464 1,542,295 -11,408 0.03% 22,307,997
2013-02-27 2013-02-25 14.920 1,553,703 +1,141 0.03% 23,181,244
2013-02-26 2013-02-22 14.920 1,552,562 -54,756 0.03% 23,164,221
2013-02-25 2013-02-21 15.025 1,607,318 +11,408 0.03% 24,150,260
2013-02-22 2013-02-20 15.130 1,595,910 +12,548 0.03% 24,146,733
2013-02-19 2013-02-15 15.463 1,583,362 -19,393 0.03% 24,484,317
2013-02-18 2013-02-14 14.990 1,602,755 -10,267 0.03% 24,025,500
2013-02-15 2013-02-08 15.288 1,613,022 +29,660 0.03% 24,660,164
2013-02-08 2013-02-06 14.780 1,583,362 +14,830 0.03% 23,401,677
2013-02-07 2013-02-05 14.114 1,568,532 +18,252 0.03% 22,137,494
2013-02-06 2013-02-04 14.412 1,550,280 +18,252 0.03% 22,341,954
2013-02-05 2013-02-01 14.447 1,532,028 +7,985 0.03% 22,132,634
2013-02-04 2013-01-31 14.149 1,524,043 +11,407 0.03% 21,563,038
2013-02-01 2013-01-30 14.552 1,512,636 -6,844 0.03% 22,011,605
2013-01-31 2013-01-29 14.955 1,519,480 +4,563 0.03% 22,723,917
2013-01-30 2013-01-28 14.219 1,514,917 +4,563 0.03% 21,540,158
2013-01-29 2013-01-25 14.412 1,510,354 -9,126 0.03% 21,766,558
2013-01-28 2013-01-24 14.780 1,519,480 -2,282 0.03% 22,457,517
2013-01-25 2013-01-23 13.868 1,521,762 -1,140 0.03% 21,103,885
2013-01-23 2013-01-21 13.570 1,522,902 +11,407 0.03% 20,665,794
2013-01-22 2013-01-18 13.430 1,511,495 -3,422 0.03% 20,299,001
2013-01-21 2013-01-17 13.412 1,514,917 +3,422 0.03% 20,318,398
2013-01-17 2013-01-15 13.289 1,511,495 +1,141 0.03% 20,087,001
2013-01-16 2013-01-14 13.570 1,510,354 -1,141 0.03% 20,495,518
2013-01-15 2013-01-11 13.535 1,511,495 -13,689 0.03% 20,458,001
2013-01-14 2013-01-10 13.430 1,525,184 -4,563 0.03% 20,482,841
2013-01-11 2013-01-09 13.237 1,529,747 +10,267 0.03% 20,249,101
2013-01-10 2013-01-08 13.009 1,519,480 +3,422 0.03% 19,766,878
2013-01-08 2013-01-04 13.149 1,516,058 -9,126 0.03% 19,935,001
2013-01-07 2013-01-03 12.799 1,525,184 -4,563 0.03% 19,520,201
2013-01-04 2013-01-02 12.711 1,529,747 -6,844 0.03% 19,444,501
2013-01-03 2012-12-31 12.308 1,536,591 -4,563 0.03% 18,911,875
2013-01-02 2012-12-27 12.816 1,541,154 -7,986 0.03% 19,751,614
2012-12-28 2012-12-24 12.764 1,549,140 -2,281 0.03% 19,772,484
2012-12-27 2012-12-20 12.711 1,551,421 +1,141 0.03% 19,719,997
2012-12-21 2012-12-19 12.869 1,550,280 +1,140 0.03% 19,950,114
2012-12-20 2012-12-18 12.746 1,549,140 -79,852 0.03% 19,745,324
2012-12-18 2012-12-14 13.009 1,628,992 +1,622,147 0.03% 21,191,517
2012-11-21 2012-11-19 12.298 6,845 +44 0.00% 84,183
2012-11-16 2012-11-14 12.245 6,801 +5,668 0.00% 83,281
2012-07-05 2012-07-03 11.412 1,133 +18 0.00% 12,929
2012-04-25 2012-04-23 13.080 1,115 +1,115 0.00% 14,585
2012-04-02 2012-03-29 13.062 0 -1,115
2012-03-30 2012-03-28 13.116 1,115 +1,115 0.00% 14,625
2007-06-26 2007-06-22 9.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top