History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 -6,138,119
2023-04-21 2023-04-19 9.653 6,138,119 -3,506,216 0.06% 59,251,487
2023-04-20 2023-04-18 9.675 9,644,335 +29,761 0.09% 93,313,121
2023-04-19 2023-04-17 9.855 9,614,574 +307,028 0.09% 94,747,859
2023-04-18 2023-04-14 9.317 9,307,546 +534,559 0.09% 86,719,188
2023-04-17 2023-04-13 9.351 8,772,987 -749,660 0.08% 82,033,388
2023-04-14 2023-04-12 9.496 9,522,647 +1,963,417 0.09% 90,429,519
2023-04-13 2023-04-11 9.328 7,559,230 +375,467 0.07% 70,514,632
2023-04-12 2023-04-06 9.530 7,183,763 +364,337 0.07% 68,460,212
2023-04-11 2023-04-04 9.563 6,819,426 +289,327 0.06% 65,217,234
2023-04-06 2023-04-03 9.496 6,530,099 -471,522 0.06% 62,011,509
2023-04-04 2023-03-31 9.519 7,001,621 +605,443 0.06% 66,646,018
2023-04-03 2023-03-30 9.418 6,396,178 +79,139 0.06% 60,238,371
2023-03-31 2023-03-29 9.642 6,317,039 -263,214 0.06% 60,907,867
2023-03-30 2023-03-28 9.619 6,580,253 +79,476 0.06% 63,298,357
2023-03-29 2023-03-27 9.743 6,500,777 -3,936,134 0.06% 63,334,625
2023-03-28 2023-03-24 9.843 10,436,911 -816,722 0.10% 102,734,791
2023-03-27 2023-03-23 9.093 11,253,633 +353,517 0.10% 102,330,586
2023-03-24 2023-03-22 8.164 10,900,116 +97,344 0.10% 88,984,698
2023-03-23 2023-03-21 8.119 10,802,772 +637,590 0.10% 87,706,120
2023-03-22 2023-03-20 8.119 10,165,182 +1,786 0.09% 82,529,621
2023-03-21 2023-03-17 8.388 10,163,396 +8,930 0.09% 85,246,656
2023-03-20 2023-03-16 8.040 10,154,466 +76,796 0.09% 81,646,622
2023-03-17 2023-03-15 8.164 10,077,670 +5,275,745 0.09% 82,270,540
2023-03-16 2023-03-14 8.152 4,801,925 +213,903 0.04% 39,147,446
2023-03-15 2023-03-13 8.365 4,588,022 -204,915 0.04% 38,379,806
2023-03-14 2023-03-10 8.175 4,792,937 +368,356 0.04% 39,181,519
2023-03-13 2023-03-09 8.220 4,424,581 -112,521 0.04% 36,368,459
2023-03-10 2023-03-08 8.231 4,537,102 +36,516 0.04% 37,344,149
2023-03-09 2023-03-07 8.432 4,500,586 -137,988 0.04% 37,950,782
2023-03-08 2023-03-06 8.421 4,638,574 +455,672 0.04% 39,062,408
2023-03-07 2023-03-03 8.175 4,182,902 -173,728 0.04% 34,194,577
2023-03-06 2023-03-02 8.063 4,356,630 -1,786 0.04% 35,126,903
2023-03-03 2023-03-01 8.197 4,358,416 +338,836 0.04% 35,726,991
2023-03-02 2023-02-28 7.884 4,019,580 -139,306 0.04% 31,689,108
2023-03-01 2023-02-27 7.962 4,158,886 -102,599 0.04% 33,113,364
2023-02-28 2023-02-24 7.928 4,261,485 -4,744,706 0.04% 33,787,099
2023-02-27 2023-02-23 8.130 9,006,191 +24,926 0.08% 73,220,798
2023-02-24 2023-02-22 7.705 8,981,265 +187,527 0.08% 69,196,262
2023-02-23 2023-02-21 7.783 8,793,738 +445,134 0.08% 68,440,790
2023-02-22 2023-02-20 7.951 8,348,604 -339,847 0.08% 66,378,723
2023-02-21 2023-02-17 7.593 8,688,451 -230,390 0.08% 65,967,304
2023-02-20 2023-02-16 7.839 8,918,841 -61,713 0.08% 69,913,838
2023-02-16 2023-02-14 7.391 8,980,554 -167,881 0.08% 66,374,880
2023-02-15 2023-02-13 7.346 9,148,435 -210,744 0.08% 67,205,889
2023-02-14 2023-02-10 7.357 9,359,179 -341,120 0.09% 68,858,857
2023-02-13 2023-02-09 7.593 9,700,299 +136,528 0.09% 73,649,788
2023-02-10 2023-02-08 7.369 9,563,771 -91,790 0.09% 70,471,213
2023-02-09 2023-02-07 7.111 9,655,561 -98,228 0.09% 68,660,652
2023-02-08 2023-02-06 7.066 9,753,789 +32,147 0.09% 68,922,243
2023-02-07 2023-02-03 7.156 9,721,642 -205,386 0.09% 69,566,022
2023-02-06 2023-02-02 7.111 9,927,028 -182,168 0.09% 70,591,052
2023-02-03 2023-02-01 7.066 10,109,196 +634,241 0.09% 71,433,620
2023-02-02 2023-01-31 7.021 9,474,955 +201,386 0.09% 66,527,527
2023-02-01 2023-01-30 6.965 9,273,569 +261,119 0.09% 64,594,267
2023-01-31 2023-01-27 7.055 9,012,450 -246,464 0.08% 63,582,866
2023-01-30 2023-01-26 7.201 9,258,914 +273,253 0.09% 66,669,578
2023-01-27 2023-01-20 6.954 8,985,661 +112,516 0.08% 62,488,243
2023-01-26 2023-01-19 6.809 8,873,145 +46,435 0.08% 60,414,035
2023-01-20 2023-01-18 6.786 8,826,710 -53,579 0.08% 59,900,185
2023-01-19 2023-01-17 6.786 8,880,289 -323,260 0.08% 60,263,785
2023-01-18 2023-01-16 6.797 9,203,549 +470,125 0.08% 62,560,571
2023-01-17 2023-01-13 7.077 8,733,424 -99,130 0.08% 61,809,938
2023-01-16 2023-01-12 7.223 8,832,554 +162,523 0.08% 63,797,359
2023-01-13 2023-01-11 7.133 8,670,031 +193,144 0.08% 61,846,734
2023-01-12 2023-01-10 7.212 8,476,887 +284,227 0.08% 61,133,456
2023-01-11 2023-01-09 7.223 8,192,660 +110,613 0.08% 59,175,418
2023-01-09 2023-01-05 7.201 8,082,047 -176,810 0.07% 58,195,450
2023-01-06 2023-01-04 7.369 8,258,857 -125,018 0.08% 60,855,877
2023-01-05 2023-01-03 7.268 8,383,875 +3,572 0.08% 60,932,104
2023-01-04 2022-12-30 7.178 8,380,303 +258,965 0.08% 60,155,375
2023-01-03 2022-12-29 7.156 8,121,338 -748,320 0.07% 58,114,583
2022-12-30 2022-12-28 7.391 8,869,658 +403,628 0.08% 65,555,253
2022-12-29 2022-12-23 7.111 8,466,030 +17,860 0.08% 60,201,902
2022-12-28 2022-12-22 7.223 8,448,170 +23,218 0.08% 61,020,961
2022-12-23 2022-12-21 6.999 8,424,952 +203,600 0.08% 58,966,335
2022-12-22 2022-12-20 6.932 8,221,352 -5,358 0.08% 56,988,940
2022-12-21 2022-12-19 7.055 8,226,710 +35,719 0.08% 58,039,468
2022-12-20 2022-12-16 7.212 8,190,991 -269,681 0.08% 59,071,636
2022-12-19 2022-12-15 7.122 8,460,672 +10,725 0.08% 60,258,548
2022-12-15 2022-12-13 6.954 8,449,947 +153,593 0.08% 58,762,771
2022-12-14 2022-12-12 6.954 8,296,354 -64,295 0.08% 57,694,652
2022-12-13 2022-12-09 6.954 8,360,649 -512,572 0.08% 58,141,774
2022-12-12 2022-12-08 6.831 8,873,221 -632,232 0.08% 60,613,284
2022-12-09 2022-12-07 6.842 9,505,453 +455,946 0.09% 65,038,530
2022-12-08 2022-12-06 7.066 9,049,507 -114,302 0.08% 63,945,644
2022-12-07 2022-12-05 7.100 9,163,809 -225,032 0.08% 65,061,185
2022-12-06 2022-12-02 7.044 9,388,841 -175,025 0.09% 66,133,166
2022-12-05 2022-12-01 7.145 9,563,866 -53,579 0.09% 68,329,910
2022-12-02 2022-11-30 7.369 9,617,445 +78,583 0.09% 70,866,713
2022-12-01 2022-11-29 7.212 9,538,862 +240,569 0.09% 68,792,187
2022-11-30 2022-11-28 6.943 9,298,293 -764,822 0.09% 64,558,228
2022-11-29 2022-11-25 7.044 10,063,115 +112,516 0.09% 70,882,621
2022-11-28 2022-11-24 7.392 9,950,599 +543,362 0.09% 73,555,514
2022-11-25 2022-11-23 7.256 9,407,237 +62,505 0.09% 68,259,087
2022-11-24 2022-11-22 7.290 9,344,732 +459,024 0.09% 68,123,388
2022-11-23 2022-11-21 7.267 8,885,708 -194,257 0.08% 64,575,604
2022-11-22 2022-11-18 7.403 9,079,965 +328,431 0.08% 67,222,672
2022-11-21 2022-11-17 7.539 8,751,534 -60,105 0.08% 65,981,813
2022-11-18 2022-11-16 7.596 8,811,639 +356,604 0.08% 66,934,483
2022-11-17 2022-11-15 7.676 8,455,035 +66,885 0.08% 64,896,682
2022-11-16 2022-11-14 7.539 8,388,150 +382,906 0.08% 63,242,095
2022-11-15 2022-11-11 7.528 8,005,244 -7,286 0.07% 60,264,432
2022-11-14 2022-11-10 7.245 8,012,530 -118,191 0.07% 58,048,224
2022-11-11 2022-11-09 7.222 8,130,721 +5,727,588 0.08% 58,720,116
2022-11-10 2022-11-08 7.245 2,403,133 -56,622 0.02% 17,409,932
2022-11-09 2022-11-07 7.188 2,459,755 +220,736 0.02% 17,680,703
2022-11-08 2022-11-04 6.859 2,239,019 -113,213 0.02% 15,357,890
2022-11-07 2022-11-03 6.757 2,352,232 -472,119 0.02% 15,894,425
2022-11-04 2022-11-02 6.803 2,824,351 +2,087,462 0.03% 19,212,697
2022-11-03 2022-11-01 7.154 736,889 -2,063,757 0.01% 5,271,690
2022-11-02 2022-10-31 7.120 2,800,646 +357,856 0.03% 19,940,511
2022-11-01 2022-10-28 6.871 2,442,790 +130,293 0.02% 16,783,293
2022-10-31 2022-10-27 6.984 2,312,497 -716,242 0.02% 16,150,289
2022-10-28 2022-10-26 6.746 3,028,739 +927,891 0.03% 20,431,358
2022-10-27 2022-10-25 6.655 2,100,848 -735,193 0.02% 13,981,416
2022-10-26 2022-10-24 6.326 2,836,041 -61,696 0.03% 17,941,763
2022-10-25 2022-10-21 6.542 2,897,737 +433,957 0.03% 18,956,283
2022-10-24 2022-10-20 6.474 2,463,780 -51,158 0.02% 15,949,844
2022-10-20 2022-10-18 6.428 2,514,938 +532,180 0.02% 16,166,975
2022-10-19 2022-10-17 6.360 1,982,758 -35,902 0.02% 12,611,042
2022-10-18 2022-10-14 6.270 2,018,660 +38,957 0.02% 12,656,299
2022-10-17 2022-10-13 6.100 1,979,703 -403,569 0.02% 12,075,378
2022-10-14 2022-10-12 6.247 2,383,272 -1,372 0.02% 14,888,249
2022-10-13 2022-10-11 6.156 2,384,644 -1,225,486 0.02% 14,680,532
2022-10-12 2022-10-10 6.179 3,610,130 +78,677 0.03% 22,306,825
2022-10-11 2022-10-07 6.247 3,531,453 -98,787 0.03% 22,060,911
2022-10-10 2022-10-06 6.440 3,630,240 +59,978 0.03% 23,377,716
2022-10-07 2022-10-05 6.485 3,570,262 +452,585 0.03% 23,153,387
2022-10-06 2022-10-03 6.088 3,117,677 +169,349 0.03% 18,981,207
2022-10-05 2022-09-30 6.190 2,948,328 +410,093 0.03% 18,251,008
2022-10-03 2022-09-29 6.066 2,538,235 -212,081 0.02% 15,395,862
2022-09-30 2022-09-28 6.530 2,750,316 -190,142 0.03% 17,960,710
2022-09-29 2022-09-27 6.644 2,940,458 -90,476 0.03% 19,535,791
2022-09-28 2022-09-26 6.644 3,030,934 +27,323 0.03% 20,136,895
2022-09-27 2022-09-23 6.655 3,003,611 -74,756 0.03% 19,989,420
2022-09-26 2022-09-22 6.689 3,078,367 -25,725 0.03% 20,591,634
2022-09-23 2022-09-21 6.905 3,104,092 -90,672 0.03% 21,432,375
2022-09-22 2022-09-20 6.984 3,194,764 +87,416 0.03% 22,311,969
2022-09-21 2022-09-19 6.939 3,107,348 -113,171 0.03% 21,560,545
2022-09-20 2022-09-16 6.882 3,220,519 +120,308 0.03% 22,163,226
2022-09-19 2022-09-15 6.961 3,100,211 -236,736 0.03% 21,581,322
2022-09-16 2022-09-14 6.973 3,336,947 -85,589 0.03% 23,267,131
2022-09-15 2022-09-13 7.188 3,422,536 +68,798 0.03% 24,601,166
2022-09-14 2022-09-09 6.916 3,353,738 +225,799 0.03% 23,194,092
2022-09-13 2022-09-08 6.803 3,127,939 -56,450 0.03% 21,277,860
2022-09-09 2022-09-07 6.893 3,184,389 +78,876 0.03% 21,950,687
2022-09-08 2022-09-06 7.018 3,105,513 -35,281 0.03% 21,794,274
2022-09-07 2022-09-05 7.041 3,140,794 +87,686 0.03% 22,113,092
2022-09-06 2022-09-02 7.075 3,053,108 -560,969 0.03% 21,599,573
2022-09-05 2022-09-01 7.301 3,614,077 +131,776 0.03% 26,387,709
2022-09-02 2022-08-31 7.369 3,482,301 -3,353 0.03% 25,662,448
2022-09-01 2022-08-30 7.335 3,485,654 +300,595 0.03% 25,568,601
2022-08-31 2022-08-29 7.437 3,185,059 +764,717 0.03% 23,688,619
2022-08-30 2022-08-26 7.800 2,420,342 -102,315 0.02% 18,879,200
2022-08-29 2022-08-25 7.687 2,522,657 -712,395 0.02% 19,391,273
2022-08-26 2022-08-24 7.517 3,235,052 -8,472,241 0.03% 24,317,180
2022-08-25 2022-08-23 7.834 11,707,293 +28,401 0.11% 91,717,656
2022-08-23 2022-08-19 8.152 11,678,892 +169,356 0.11% 95,202,630
2022-08-22 2022-08-18 7.925 11,509,536 -1,100,769 0.11% 91,212,299
2022-08-19 2022-08-17 7.812 12,610,305 +5,292,690 0.12% 98,506,123
2022-08-18 2022-08-16 7.846 7,317,615 +21,169 0.07% 57,410,861
2022-08-17 2022-08-15 7.936 7,296,446 -22,933 0.07% 57,906,568
2022-08-15 2022-08-11 8.084 7,319,379 -56,450 0.07% 59,167,358
2022-08-12 2022-08-10 7.823 7,375,829 +36,252 0.07% 57,700,336
2022-08-11 2022-08-09 7.993 7,339,577 -12,349 0.07% 58,664,931
2022-08-10 2022-08-08 8.072 7,351,926 +12,349 0.07% 59,347,104
2022-08-09 2022-08-05 8.106 7,339,577 -65,270 0.07% 59,497,057
2022-08-08 2022-08-04 7.902 7,404,847 +100,551 0.07% 58,515,010
2022-08-05 2022-08-03 7.823 7,304,296 -14,113 0.07% 57,140,741
2022-08-04 2022-08-02 7.970 7,318,409 +216,450 0.07% 58,329,790
2022-08-03 2022-08-01 8.106 7,101,959 -50,099 0.07% 57,570,847
2022-08-02 2022-07-29 8.959 7,152,058 +45,336 0.07% 64,077,486
2022-08-01 2022-07-28 9.030 7,106,722 +29,198 0.07% 64,174,637
2022-07-29 2022-07-27 8.959 7,077,524 +112,031 0.07% 63,409,713
2022-07-28 2022-07-26 8.829 6,965,493 +18,638 0.07% 61,501,558
2022-07-27 2022-07-25 8.865 6,946,855 +19,742 0.07% 61,582,999
2022-07-26 2022-07-22 8.688 6,927,113 +130,727 0.07% 60,181,464
2022-07-25 2022-07-21 8.641 6,796,386 -78,278 0.07% 58,724,831
2022-07-22 2022-07-20 8.558 6,874,664 -530,324 0.07% 58,833,156
2022-07-21 2022-07-19 8.440 7,404,988 -6,778 0.07% 62,497,560
2022-07-20 2022-07-18 8.475 7,411,766 +287,697 0.07% 62,817,233
2022-07-19 2022-07-15 8.369 7,124,069 -44,052 0.07% 59,622,065
2022-07-18 2022-07-14 8.487 7,168,121 -11,861 0.07% 60,836,872
2022-07-14 2022-07-12 8.334 7,179,982 +14,910 0.07% 59,835,747
2022-07-13 2022-07-11 8.381 7,165,072 -420,193 0.07% 60,049,800
2022-07-12 2022-07-08 8.440 7,585,265 +145,712 0.07% 64,019,085
2022-07-11 2022-07-07 8.440 7,439,553 -355,724 0.07% 62,789,286
2022-07-08 2022-07-06 8.475 7,795,277 -338,505 0.08% 66,067,619
2022-07-07 2022-07-05 8.511 8,133,782 -2,686 0.08% 69,224,600
2022-07-06 2022-07-04 8.593 8,136,468 +53,602 0.08% 69,919,765
2022-07-05 2022-06-30 8.652 8,082,866 +7,784 0.08% 69,936,197
2022-07-04 2022-06-29 9.030 8,075,082 +52,677 0.08% 72,919,056
2022-06-30 2022-06-28 9.254 8,022,405 -35,360 0.08% 74,242,623
2022-06-29 2022-06-27 9.184 8,057,765 -99,966 0.08% 73,999,171
2022-06-28 2022-06-24 8.770 8,157,731 +484,578 0.08% 71,546,906
2022-06-27 2022-06-23 8.641 7,673,153 -240,595 0.08% 66,300,622
2022-06-24 2022-06-22 8.546 7,913,748 +31,957 0.08% 67,632,189
2022-06-23 2022-06-21 8.770 7,881,791 -48,458 0.08% 69,126,790
2022-06-22 2022-06-20 8.664 7,930,249 +16,944 0.08% 68,709,303
2022-06-21 2022-06-17 8.487 7,913,305 -52,524 0.08% 67,161,356
2022-06-20 2022-06-16 8.416 7,965,829 -20,799 0.08% 67,042,958
2022-06-17 2022-06-15 8.605 7,986,628 -1,322,213 0.08% 68,726,408
2022-06-16 2022-06-14 8.936 9,308,841 -71,162 0.09% 83,181,003
2022-06-15 2022-06-13 8.853 9,380,003 +482,475 0.09% 83,041,828
2022-06-14 2022-06-10 9.148 8,897,528 +4,428,972 0.09% 81,396,124
2022-06-13 2022-06-09 9.113 4,468,556 -230,019 0.04% 40,720,881
2022-06-09 2022-06-07 9.184 4,698,575 -211,791 0.05% 43,149,764
2022-06-08 2022-06-06 9.101 4,910,366 +118,603 0.05% 44,689,027
2022-06-07 2022-06-02 8.818 4,791,763 +42,358 0.05% 42,252,129
2022-06-06 2022-06-01 9.007 4,749,405 -64,384 0.05% 42,775,629
2022-06-02 2022-05-31 9.136 4,813,789 +259,588 0.05% 43,980,552
2022-06-01 2022-05-30 8.959 4,554,201 -13,003 0.04% 40,802,487
2022-05-31 2022-05-27 8.853 4,567,204 +119,263 0.04% 40,433,779
2022-05-30 2022-05-26 8.582 4,447,941 -50,829 0.04% 38,170,345
2022-05-27 2022-05-25 8.487 4,498,770 +504,909 0.04% 38,181,707
2022-05-26 2022-05-24 8.700 3,993,861 +160,961 0.04% 34,745,062
2022-05-25 2022-05-23 9.125 3,832,900 -28,803 0.04% 34,973,544
2022-05-24 2022-05-20 9.455 3,861,703 -54,302 0.04% 36,512,708
2022-05-23 2022-05-19 9.254 3,916,005 -150,795 0.04% 36,240,315
2022-05-20 2022-05-18 9.762 4,066,800 -45,747 0.04% 39,700,044
2022-05-19 2022-05-17 9.727 4,112,547 -79,633 0.04% 40,000,991
2022-05-18 2022-05-16 9.361 4,192,180 +51,378 0.04% 39,241,515
2022-05-17 2022-05-13 9.431 4,140,802 +488,436 0.04% 39,053,855
2022-05-16 2022-05-12 9.420 3,652,366 -391,389 0.04% 34,404,072
2022-05-13 2022-05-11 9.715 4,043,755 -135,547 0.04% 39,284,147
2022-05-12 2022-05-10 9.526 4,179,302 +247,703 0.04% 39,811,629
2022-05-11 2022-05-06 9.254 3,931,599 -512,102 0.04% 36,384,628
2022-05-10 2022-05-05 9.066 4,443,701 -198,749 0.04% 40,284,568
2022-05-06 2022-05-04 8.983 4,642,450 -72,856 0.05% 41,702,736
2022-05-05 2022-05-03 8.948 4,715,306 -198,660 0.05% 42,190,216
2022-05-04 2022-04-29 9.066 4,913,966 -19,382 0.05% 44,547,776
2022-05-03 2022-04-28 8.688 4,933,348 -371,057 0.05% 42,860,006
2022-04-29 2022-04-27 8.499 5,304,405 +230,842 0.05% 45,081,861
2022-04-28 2022-04-26 8.428 5,073,563 +506,603 0.05% 42,760,614
2022-04-27 2022-04-25 8.794 4,566,960 -198,106 0.04% 40,162,075
2022-04-26 2022-04-22 9.148 4,765,066 +201,625 0.05% 43,591,648
2022-04-25 2022-04-21 9.184 4,563,441 -25,415 0.04% 41,908,749
2022-04-22 2022-04-20 9.325 4,588,856 -479,495 0.04% 42,792,157
2022-04-21 2022-04-19 9.054 5,068,351 -251,628 0.05% 45,887,533
2022-04-20 2022-04-14 9.148 5,319,979 -575,845 0.05% 48,668,088
2022-04-19 2022-04-13 9.113 5,895,824 -154,184 0.06% 53,727,233
2022-04-14 2022-04-12 9.184 6,050,008 +20,332 0.06% 55,560,764
2022-04-13 2022-04-11 9.585 6,029,676 +47,441 0.06% 57,793,988
2022-04-12 2022-04-08 10.033 5,982,235 -23,720 0.06% 60,022,635
2022-04-11 2022-04-07 9.786 6,005,955 +262,081 0.06% 58,771,837
2022-04-08 2022-04-06 9.939 5,743,874 +121,991 0.06% 57,088,635
2022-04-07 2022-04-04 10.671 5,621,883 -132,157 0.06% 59,990,557
2022-04-06 2022-04-01 10.175 5,754,040 -11,794 0.06% 58,548,100
2022-04-04 2022-03-31 10.057 5,765,834 -9,199 0.06% 57,987,501
2022-04-01 2022-03-30 10.010 5,775,033 +207,118 0.06% 57,807,340
2022-03-31 2022-03-29 10.033 5,567,915 -35,273 0.05% 55,865,563
2022-03-30 2022-03-28 9.986 5,603,188 +8,471 0.05% 55,954,912
2022-03-29 2022-03-25 9.845 5,594,717 +368,004 0.05% 55,077,832
2022-03-28 2022-03-24 9.974 5,226,713 -89,799 0.05% 52,133,637
2022-03-25 2022-03-23 9.774 5,316,512 -72,408 0.05% 51,962,471
2022-03-24 2022-03-22 9.738 5,388,920 +79,964 0.05% 52,479,338
2022-03-23 2022-03-21 9.573 5,308,956 -140,630 0.05% 50,823,274
2022-03-22 2022-03-18 9.479 5,449,586 -374,446 0.05% 51,654,923
2022-03-21 2022-03-17 9.443 5,824,032 +340,850 0.06% 54,997,937
2022-03-18 2022-03-16 8.900 5,483,182 -1,898,363 0.05% 48,801,893
2022-03-17 2022-03-15 8.711 7,381,545 +1,543,913 0.07% 64,303,749
2022-03-16 2022-03-14 8.806 5,837,632 +86,410 0.06% 51,405,336
2022-03-15 2022-03-11 9.243 5,751,222 -172,821 0.06% 53,156,277
2022-03-14 2022-03-10 9.101 5,924,043 -793,576 0.06% 53,914,458
2022-03-11 2022-03-09 8.936 6,717,619 +366,595 0.07% 60,026,623
2022-03-10 2022-03-08 9.030 6,351,024 +89,799 0.06% 57,350,585
2022-03-09 2022-03-07 9.089 6,261,225 -5,083 0.06% 56,909,228
2022-03-08 2022-03-04 9.372 6,266,308 +1,083,522 0.06% 58,730,663
2022-03-07 2022-03-03 10.033 5,182,786 +1,695 0.05% 52,001,379
2022-03-04 2022-03-02 10.093 5,181,091 +375,227 0.05% 52,290,163
2022-03-03 2022-03-01 10.246 4,805,864 -130,463 0.05% 49,240,660
2022-03-02 2022-02-28 10.258 4,936,327 -16,114 0.05% 50,635,646
2022-03-01 2022-02-25 10.329 4,952,441 -216,874 0.05% 51,151,694
2022-02-28 2022-02-24 10.199 5,169,315 -115,214 0.05% 52,720,485
2022-02-25 2022-02-23 10.352 5,284,529 +110,131 0.05% 54,706,451
2022-02-24 2022-02-22 10.635 5,174,398 -720,852 0.05% 55,032,252
2022-02-23 2022-02-21 10.624 5,895,250 +106,743 0.06% 62,629,277
2022-02-22 2022-02-18 10.081 5,788,507 +206,739 0.06% 58,352,181
2022-02-21 2022-02-17 10.270 5,581,768 +138,596 0.05% 57,322,311
2022-02-18 2022-02-16 10.234 5,443,172 -1,048,789 0.05% 55,706,236
2022-02-17 2022-02-15 10.093 6,491,961 +298,201 0.06% 65,520,119
2022-02-16 2022-02-14 10.352 6,193,760 +42,359 0.06% 64,118,983
2022-02-14 2022-02-10 10.447 6,151,401 +28,803 0.06% 64,261,369
2022-02-11 2022-02-09 10.270 6,122,598 -94,882 0.06% 62,876,399
2022-02-10 2022-02-08 9.927 6,217,480 -150,795 0.06% 61,722,435
2022-02-09 2022-02-07 9.927 6,368,275 +110,131 0.06% 63,219,414
2022-02-08 2022-02-04 10.293 6,258,144 -123,686 0.06% 64,416,140
2022-02-07 2022-01-31 9.880 6,381,830 -1,044,129 0.06% 63,052,651
2022-02-04 2022-01-27 9.939 7,425,959 +35,581 0.07% 73,806,957
2022-01-28 2022-01-26 9.927 7,390,378 +132,664 0.07% 73,366,079
2022-01-27 2022-01-25 9.833 7,257,714 -28,804 0.07% 71,363,725
2022-01-26 2022-01-24 9.892 7,286,518 -15,249 0.07% 72,077,003
2022-01-25 2022-01-21 10.140 7,301,767 +496,438 0.07% 74,037,849
2022-01-24 2022-01-20 9.998 6,805,329 -154,184 0.07% 68,040,140
2022-01-21 2022-01-19 10.376 6,959,513 -42,358 0.07% 72,210,506
2022-01-20 2022-01-18 10.293 7,001,871 +357,503 0.07% 72,071,449
2022-01-19 2022-01-17 10.612 6,644,368 +393,084 0.07% 70,509,239
2022-01-18 2022-01-14 10.659 6,251,284 -13,554 0.06% 66,633,042
2022-01-17 2022-01-13 10.659 6,264,838 +115,214 0.06% 66,777,515
2022-01-14 2022-01-12 10.600 6,149,624 -25,415 0.06% 65,186,484
2022-01-13 2022-01-11 10.376 6,175,039 -6,777 0.06% 64,070,961
2022-01-12 2022-01-10 10.600 6,181,816 -10,166 0.06% 65,527,722
2022-01-11 2022-01-07 10.600 6,191,982 -5,083 0.06% 65,635,483
2022-01-07 2022-01-05 10.624 6,197,065 -35,581 0.06% 65,835,664
2022-01-06 2022-01-04 10.565 6,232,646 +59,301 0.06% 65,845,812
2022-01-05 2022-01-03 10.683 6,173,345 -67,773 0.06% 65,948,024
2022-01-04 2021-12-31 10.576 6,241,118 +2,760,907 0.06% 66,008,986
2022-01-03 2021-12-29 10.612 3,480,211 +1,694 0.03% 36,931,583
2021-12-29 2021-12-24 10.541 3,478,517 -153,044 0.03% 36,667,242
2021-12-28 2021-12-22 10.742 3,631,561 +3,943 0.04% 39,009,232
2021-12-23 2021-12-21 10.706 3,627,618 +196,836 0.04% 38,838,415
2021-12-22 2021-12-20 10.093 3,430,782 -118,603 0.03% 34,625,169
2021-12-21 2021-12-17 10.305 3,549,385 +188,071 0.03% 36,576,320
2021-12-20 2021-12-16 10.116 3,361,314 -77,939 0.03% 34,003,417
2021-12-17 2021-12-15 9.915 3,439,253 -8,472 0.03% 34,101,703
2021-12-16 2021-12-14 9.880 3,447,725 -28,804 0.03% 34,063,615
2021-12-15 2021-12-13 9.797 3,476,529 -128,768 0.03% 34,060,938
2021-12-14 2021-12-10 10.057 3,605,297 +8,471 0.04% 36,258,790
2021-12-13 2021-12-09 10.093 3,596,826 +137,906 0.04% 36,300,968
2021-12-10 2021-12-08 9.986 3,458,920 +127,074 0.03% 34,541,687
2021-12-09 2021-12-07 9.963 3,331,846 -398,167 0.03% 33,194,033
2021-12-08 2021-12-06 9.774 3,730,013 +150,795 0.04% 36,456,363
2021-12-07 2021-12-03 9.715 3,579,218 -139,195 0.04% 34,771,277
2021-12-06 2021-12-02 9.384 3,718,413 +593,861 0.04% 34,894,535
2021-12-03 2021-12-01 9.573 3,124,552 -455,774 0.03% 29,911,712
2021-12-02 2021-11-30 9.408 3,580,326 +36,852 0.04% 33,683,216
2021-12-01 2021-11-29 9.042 3,543,474 -85,564 0.03% 32,039,865
2021-11-30 2021-11-26 9.077 3,629,038 +84,717 0.04% 32,942,042
2021-11-29 2021-11-25 9.409 3,544,321 +113,520 0.03% 33,347,915
2021-11-26 2021-11-24 9.516 3,430,801 +427,239 0.03% 32,648,035
2021-11-24 2021-11-22 9.373 3,003,562 +9,069 0.03% 28,152,553
2021-11-22 2021-11-18 9.516 2,994,493 +77,149 0.03% 28,496,060
2021-11-19 2021-11-17 9.552 2,917,344 +246,540 0.03% 27,866,267
2021-11-18 2021-11-16 9.838 2,670,804 -184,486 0.03% 26,275,718
2021-11-16 2021-11-12 9.719 2,855,290 +23,480 0.03% 27,750,222
2021-11-15 2021-11-11 9.838 2,831,810 +10,063 0.03% 27,859,716
2021-11-12 2021-11-10 9.695 2,821,747 +25,157 0.03% 27,356,923
2021-11-11 2021-11-09 9.516 2,796,590 +38,575 0.03% 26,612,785
2021-11-10 2021-11-08 9.612 2,758,015 -41,929 0.03% 26,508,814
2021-11-09 2021-11-05 9.612 2,799,944 +243,187 0.03% 26,911,817
2021-11-08 2021-11-04 9.898 2,556,757 +401,148 0.03% 25,306,156
2021-11-05 2021-11-03 10.136 2,155,609 +55,346 0.02% 21,849,804
2021-11-04 2021-11-02 10.148 2,100,263 +337,107 0.02% 21,313,848
2021-11-03 2021-11-01 10.100 1,763,156 +23,480 0.02% 17,808,723
2021-11-02 2021-10-29 10.089 1,739,676 -58,700 0.02% 17,550,818
2021-11-01 2021-10-28 9.981 1,798,376 -764,780 0.02% 17,950,006
2021-10-29 2021-10-27 9.934 2,563,156 +1,677 0.03% 25,461,188
2021-10-28 2021-10-26 9.934 2,561,479 +264,990 0.03% 25,444,530
2021-10-27 2021-10-25 9.802 2,296,489 -129,141 0.02% 22,511,002
2021-10-26 2021-10-22 9.731 2,425,630 +8,386 0.02% 23,603,334
2021-10-25 2021-10-21 9.564 2,417,244 -110,692 0.02% 23,118,172
2021-10-22 2021-10-20 9.588 2,527,936 +50,315 0.03% 24,237,106
2021-10-21 2021-10-19 9.576 2,477,621 -540,042 0.02% 23,725,154
2021-10-20 2021-10-18 9.218 3,017,663 -195,232 0.03% 27,816,908
2021-10-19 2021-10-15 9.170 3,212,895 -103,984 0.03% 29,463,308
2021-10-18 2021-10-12 8.980 3,316,879 -11,260,371 0.03% 29,784,015
2021-10-15 2021-10-11 9.099 14,577,250 +11,451,566 0.14% 132,635,192
2021-10-12 2021-10-08 10.506 3,125,684 -29,350 0.03% 32,838,220
2021-10-11 2021-10-07 11.031 3,155,034 -80,503 0.03% 34,802,016
2021-10-08 2021-10-06 11.031 3,235,537 +537,807 0.03% 35,690,015
2021-10-07 2021-10-05 11.496 2,697,730 -287,212 0.03% 31,012,312
2021-10-06 2021-10-04 10.959 2,984,942 +399,161 0.03% 32,712,221
2021-10-05 2021-09-30 9.981 2,585,781 +490,986 0.03% 25,809,276
2021-10-04 2021-09-29 10.232 2,094,795 -177,778 0.02% 21,433,221
2021-09-30 2021-09-28 10.184 2,272,573 +546,750 0.02% 23,143,783
2021-09-29 2021-09-27 10.244 1,725,823 -243,186 0.02% 17,678,607
2021-09-28 2021-09-24 9.814 1,969,009 -112,369 0.02% 19,324,407
2021-09-27 2021-09-23 9.755 2,081,378 +25,157 0.02% 20,303,125
2021-09-24 2021-09-21 9.564 2,056,221 +68,763 0.02% 19,665,400
2021-09-23 2021-09-20 9.683 1,987,458 +11,740 0.02% 19,244,765
2021-09-21 2021-09-17 10.065 1,975,718 -303,564 0.02% 19,885,020
2021-09-20 2021-09-16 9.540 2,279,282 -40,251 0.02% 21,744,362
2021-09-17 2021-09-15 9.540 2,319,533 -253,250 0.02% 22,128,357
2021-09-16 2021-09-14 9.779 2,572,783 -98,951 0.03% 25,157,973
2021-09-15 2021-09-13 9.433 2,671,734 +693,500 0.03% 25,201,613
2021-09-14 2021-09-10 9.826 1,978,234 -25,157 0.02% 19,438,534
2021-09-13 2021-09-09 9.719 2,003,391 -246,541 0.02% 19,470,718
2021-09-10 2021-09-08 9.767 2,249,932 +259,958 0.02% 21,974,142
2021-09-08 2021-09-06 9.910 1,989,974 +3,355 0.02% 19,720,007
2021-09-07 2021-09-03 9.898 1,986,619 +223,899 0.02% 19,663,069
2021-09-06 2021-09-02 9.957 1,762,720 +63,731 0.02% 17,552,074
2021-09-03 2021-09-01 10.160 1,698,989 +1,678 0.02% 17,261,908
2021-09-02 2021-08-31 10.279 1,697,311 +72,956 0.02% 17,447,264
2021-09-01 2021-08-30 9.874 1,624,355 -98,952 0.02% 16,038,728
2021-08-31 2021-08-27 9.576 1,723,307 -272,423 0.02% 16,502,009
2021-08-30 2021-08-26 9.385 1,995,730 -593,710 0.02% 18,729,887
2021-08-27 2021-08-25 9.588 2,589,440 +524,947 0.03% 24,826,788
2021-08-26 2021-08-24 9.600 2,064,493 -31,866 0.02% 19,818,370
2021-08-25 2021-08-23 9.647 2,096,359 +25,158 0.02% 20,224,268
2021-08-24 2021-08-20 9.516 2,071,201 -392,453 0.02% 19,709,870
2021-08-23 2021-08-19 9.349 2,463,654 +597,065 0.02% 23,033,207
2021-08-20 2021-08-18 9.934 1,866,589 -264,990 0.02% 18,541,819
2021-08-19 2021-08-17 9.743 2,131,579 -301,886 0.02% 20,767,400
2021-08-18 2021-08-16 9.802 2,433,465 -167,715 0.02% 23,853,689
2021-08-17 2021-08-13 9.445 2,601,180 -117,400 0.03% 24,567,118
2021-08-16 2021-08-12 9.695 2,718,580 +283,438 0.03% 26,356,716
2021-08-13 2021-08-11 9.564 2,435,142 -513,627 0.02% 23,289,346
2021-08-12 2021-08-10 8.896 2,948,769 -239,832 0.03% 26,232,411
2021-08-10 2021-08-06 8.753 3,188,601 +303,564 0.03% 27,909,681
2021-08-09 2021-08-05 8.646 2,885,037 -20,873 0.03% 24,942,962
2021-08-06 2021-08-04 8.884 2,905,910 -46,960 0.03% 25,816,482
2021-08-05 2021-08-03 8.920 2,952,870 +179,454 0.03% 26,339,320
2021-08-04 2021-08-02 9.039 2,773,416 -365,116 0.03% 25,069,337
2021-08-03 2021-07-30 8.634 3,138,532 +403,691 0.03% 27,097,159
2021-08-02 2021-07-29 8.753 2,734,841 -3,094,338 0.03% 23,937,940
2021-07-30 2021-07-28 8.741 5,829,179 -677,568 0.06% 50,953,028
2021-07-29 2021-07-27 8.348 6,506,747 +739,622 0.06% 54,315,101
2021-07-28 2021-07-26 8.705 5,767,125 +945,912 0.06% 50,204,293
2021-07-27 2021-07-23 9.692 4,821,213 -1,311,530 0.05% 46,727,659
2021-07-26 2021-07-22 9.950 6,132,743 -323,801 0.06% 61,023,172
2021-07-23 2021-07-21 9.692 6,456,544 +723,600 0.07% 62,577,444
2021-07-22 2021-07-20 9.729 5,732,944 -4,878 0.06% 55,775,782
2021-07-21 2021-07-19 9.815 5,737,822 +180,493 0.06% 56,317,252
2021-07-20 2021-07-16 9.938 5,557,329 +1,452,078 0.06% 55,229,226
2021-07-19 2021-07-15 10.356 4,105,251 -360,987 0.04% 42,515,109
2021-07-16 2021-07-14 10.209 4,466,238 +1,310,611 0.05% 45,594,394
2021-07-15 2021-07-13 10.725 3,155,627 +421,151 0.03% 33,844,931
2021-07-14 2021-07-12 10.873 2,734,476 +314,237 0.03% 29,731,572
2021-07-13 2021-07-09 10.984 2,420,239 -39,025 0.02% 26,582,829
2021-07-12 2021-07-08 10.934 2,459,264 -409,769 0.03% 26,890,471
2021-07-09 2021-07-07 10.848 2,869,033 +16,261 0.03% 31,124,015
2021-07-08 2021-07-06 10.811 2,852,772 -463,430 0.03% 30,842,348
2021-07-07 2021-07-05 10.688 3,316,202 -32,521 0.03% 35,444,776
2021-07-06 2021-07-02 10.861 3,348,723 +58,538 0.03% 36,369,005
2021-07-05 2021-06-30 10.984 3,290,185 +820,758 0.03% 36,137,929
2021-07-02 2021-06-29 11.180 2,469,427 -130,085 0.03% 27,609,056
2021-06-30 2021-06-28 11.094 2,599,512 -149,599 0.03% 28,839,641
2021-06-29 2021-06-25 11.168 2,749,111 +295,132 0.03% 30,702,208
2021-06-28 2021-06-24 11.143 2,453,979 -406,517 0.03% 27,345,793
2021-06-25 2021-06-23 11.070 2,860,496 +4,878 0.03% 31,664,697
2021-06-24 2021-06-22 11.070 2,855,618 -1,156,134 0.03% 31,610,700
2021-06-23 2021-06-21 10.738 4,011,752 +370,743 0.04% 43,076,441
2021-06-22 2021-06-18 11.033 3,641,009 +321,962 0.04% 40,170,356
2021-06-21 2021-06-17 11.303 3,319,047 -208,137 0.03% 37,516,335
2021-06-18 2021-06-16 10.984 3,527,184 -333,344 0.04% 38,741,021
2021-06-17 2021-06-15 11.057 3,860,528 +38,213 0.04% 42,687,221
2021-06-16 2021-06-11 11.230 3,822,315 +629,288 0.04% 42,922,869
2021-06-15 2021-06-10 11.377 3,193,027 -1,487,852 0.03% 36,327,525
2021-06-11 2021-06-09 11.217 4,680,879 -1,681,353 0.05% 52,506,581
2021-06-10 2021-06-08 11.156 6,362,232 +357,735 0.06% 70,975,470
2021-06-09 2021-06-07 11.254 6,004,497 +24,391 0.06% 67,575,492
2021-06-08 2021-06-04 11.254 5,980,106 -2,449,671 0.06% 67,300,992
2021-06-07 2021-06-03 11.316 8,429,777 +827,669 0.09% 95,388,364
2021-06-04 2021-06-02 11.426 7,602,108 +230,901 0.08% 86,864,283
2021-06-03 2021-06-01 11.623 7,371,207 +2,143,157 0.08% 85,676,537
2021-06-02 2021-05-31 11.439 5,228,050 +276,431 0.05% 59,801,788
2021-06-01 2021-05-28 11.500 4,951,619 +600,019 0.05% 56,944,308
2021-05-31 2021-05-27 12.029 4,351,600 -105,694 0.04% 52,345,495
2021-05-28 2021-05-26 11.906 4,457,294 +977,266 0.05% 53,068,661
2021-05-27 2021-05-25 11.549 3,480,028 +239,032 0.04% 40,192,019
2021-05-26 2021-05-24 11.476 3,240,996 +434,160 0.03% 37,192,179
2021-05-25 2021-05-21 11.906 2,806,836 -227,649 0.03% 33,418,264
2021-05-24 2021-05-20 11.832 3,034,485 -66,669 0.03% 35,904,721
2021-05-21 2021-05-18 11.709 3,101,154 -165,859 0.03% 36,312,134
2021-05-20 2021-05-17 11.439 3,267,013 -889,459 0.03% 37,370,189
2021-05-18 2021-05-14 11.180 4,156,472 -3,892,805 0.04% 46,470,809
2021-05-17 2021-05-13 10.984 8,049,277 -2,699,272 0.08% 88,409,680
2021-05-14 2021-05-12 12.017 10,748,549 -2,736,671 0.11% 129,162,337
2021-05-13 2021-05-11 12.496 13,485,220 -71,547 0.14% 168,516,811
2021-05-12 2021-05-10 12.546 13,556,767 -206,510 0.14% 170,077,864
2021-05-11 2021-05-07 13.062 13,763,277 +185,371 0.14% 179,778,543
2021-05-10 2021-05-06 12.742 13,577,906 -91,059 0.14% 173,015,113
2021-05-07 2021-05-05 12.792 13,668,965 -229,276 0.14% 174,847,916
2021-05-06 2021-05-04 13.161 13,898,241 +3,252 0.14% 182,909,012
2021-05-05 2021-05-03 13.185 13,894,989 +71,547 0.14% 183,208,020
2021-05-04 2021-04-30 13.136 13,823,442 +212,037 0.14% 181,584,568
2021-05-03 2021-04-29 12.988 13,611,405 +177,241 0.14% 176,790,272
2021-04-30 2021-04-28 12.816 13,434,164 +9,533,633 0.14% 172,174,906
2021-04-29 2021-04-27 12.767 3,900,531 -9,897,872 0.04% 49,798,077
2021-04-28 2021-04-26 13.185 13,798,403 -213,015 0.14% 181,934,516
2021-04-27 2021-04-23 13.726 14,011,418 +308,953 0.14% 192,325,900
2021-04-26 2021-04-22 13.259 13,702,465 -185,371 0.14% 181,680,766
2021-04-23 2021-04-21 13.333 13,887,836 +81,303 0.14% 185,163,487
2021-04-22 2021-04-20 13.234 13,806,533 +95,938 0.14% 182,720,971
2021-04-21 2021-04-19 13.259 13,710,595 -1,492,730 0.14% 181,788,561
2021-04-20 2021-04-16 13.308 15,203,325 +1,580,700 0.16% 202,328,625
2021-04-19 2021-04-15 12.767 13,622,625 -556,277 0.14% 173,920,047
2021-04-16 2021-04-14 12.521 14,178,902 -793,521 0.14% 177,534,135
2021-04-15 2021-04-13 12.373 14,972,423 +1,134,070 0.15% 185,259,957
2021-04-14 2021-04-12 12.238 13,838,353 +7,643 0.14% 169,355,371
2021-04-13 2021-04-09 12.275 13,830,710 +1,931,568 0.14% 169,772,172
2021-04-12 2021-04-08 12.619 11,899,142 +658,469 0.12% 150,160,082
2021-04-09 2021-04-07 12.742 11,240,673 -3,063,511 0.11% 143,233,155
2021-04-08 2021-04-01 13.284 14,304,184 -40,996 0.15% 190,010,820
2021-04-07 2021-03-31 13.603 14,345,180 +636,410 0.15% 195,142,838
2021-04-01 2021-03-30 13.874 13,708,770 +4,413,528 0.14% 190,194,993
2021-03-31 2021-03-29 12.349 9,295,242 +1,115,482 0.09% 114,785,202
2021-03-30 2021-03-26 12.349 8,179,760 +26,017 0.08% 101,010,324
2021-03-29 2021-03-25 11.894 8,153,743 +1,716,089 0.08% 96,978,393
2021-03-26 2021-03-24 11.955 6,437,654 -105,694 0.07% 76,963,602
2021-03-25 2021-03-23 11.931 6,543,348 -23,578 0.07% 78,066,236
2021-03-24 2021-03-22 11.623 6,566,926 +154,068 0.07% 76,328,270
2021-03-23 2021-03-19 11.402 6,412,858 +770,756 0.07% 73,117,755
2021-03-22 2021-03-18 11.414 5,642,102 +209,762 0.06% 64,399,189
2021-03-19 2021-03-17 10.959 5,432,340 -1,608,180 0.06% 59,532,776
2021-03-18 2021-03-16 11.168 7,040,520 -30,895 0.07% 78,628,877
2021-03-17 2021-03-15 11.217 7,071,415 -1,178,899 0.07% 79,321,817
2021-03-16 2021-03-12 12.066 8,250,314 -131,300 0.08% 99,547,641
2021-03-15 2021-03-11 12.718 8,381,614 +1,126,864 0.09% 106,595,700
2021-03-12 2021-03-10 12.263 7,254,750 +42,278 0.07% 88,962,934
2021-03-11 2021-03-09 11.857 7,212,472 -656,931 0.07% 85,517,041
2021-03-10 2021-03-08 12.017 7,869,403 -35,773 0.08% 94,564,437
2021-03-09 2021-03-05 12.275 7,905,176 -226,024 0.08% 97,036,154
2021-03-08 2021-03-04 12.250 8,131,200 -627,662 0.08% 99,610,580
2021-03-05 2021-03-03 12.816 8,758,862 +1,586,229 0.09% 112,255,310
2021-03-04 2021-03-02 12.669 7,172,633 +52,034 0.07% 90,867,237
2021-03-03 2021-03-01 12.644 7,120,599 -316,038 0.07% 90,032,878
2021-03-02 2021-02-26 12.066 7,436,637 +3,076,520 0.08% 89,729,878
2021-03-01 2021-02-25 12.619 4,360,117 +1,112,230 0.04% 55,022,079
2021-02-26 2021-02-24 12.349 3,247,887 -752,869 0.03% 40,107,548
2021-02-25 2021-02-23 12.521 4,000,756 -1,302,480 0.04% 50,093,495
2021-02-24 2021-02-22 12.349 5,303,236 +410,582 0.05% 65,488,668
2021-02-23 2021-02-19 13.185 4,892,654 -1,574,033 0.05% 64,510,555
2021-02-22 2021-02-18 13.136 6,466,687 +1,185,403 0.07% 84,946,323
2021-02-19 2021-02-17 13.111 5,281,284 -1,108,978 0.05% 69,244,967
2021-02-18 2021-02-16 12.669 6,390,262 -315,251 0.07% 80,955,690
2021-02-17 2021-02-11 12.300 6,705,513 -7,785,568 0.07% 82,475,223
2021-02-16 2021-02-09 12.521 14,491,081 +619,207 0.15% 181,442,930
2021-02-10 2021-02-08 11.992 13,871,874 -1,700,133 0.14% 166,353,231
2021-02-09 2021-02-05 12.127 15,572,007 -841,490 0.16% 188,848,263
2021-02-08 2021-02-04 12.103 16,413,497 +1,407,605 0.17% 198,649,606
2021-02-05 2021-02-03 12.496 15,005,892 -253,897 0.15% 187,519,749
2021-02-04 2021-02-02 11.943 15,259,789 -592,295 0.16% 182,246,521
2021-02-03 2021-02-01 11.906 15,852,084 +257,044 0.16% 188,735,333
2021-02-02 2021-01-29 11.230 15,595,040 -1,540,699 0.16% 175,125,246
2021-02-01 2021-01-28 11.611 17,135,739 +1,730,135 0.18% 198,960,252
2021-01-29 2021-01-27 12.041 15,405,604 -288,275 0.16% 185,503,843
2021-01-28 2021-01-26 12.177 15,693,879 -30,434 0.16% 191,098,370
2021-01-27 2021-01-25 11.992 15,724,313 -121,955 0.16% 188,567,909
2021-01-26 2021-01-22 11.402 15,846,268 +55,287 0.16% 180,675,065
2021-01-25 2021-01-21 11.340 15,790,981 -1,892,743 0.16% 179,073,582
2021-01-22 2021-01-20 11.131 17,683,724 +1,304,919 0.18% 196,840,199
2021-01-21 2021-01-19 11.451 16,378,805 +367,539 0.17% 187,552,727
2021-01-20 2021-01-18 11.291 16,011,266 +281,309 0.16% 180,783,938
2021-01-19 2021-01-15 10.824 15,729,957 +305,701 0.16% 170,255,714
2021-01-18 2021-01-14 10.848 15,424,256 +496,303 0.16% 167,326,335
2021-01-15 2021-01-13 10.861 14,927,953 -87,076 0.15% 162,125,919
2021-01-14 2021-01-12 9.901 15,015,029 +2,073,789 0.15% 148,666,646
2021-01-13 2021-01-11 9.089 12,941,240 -195,128 0.13% 117,628,299
2021-01-12 2021-01-08 9.729 13,136,368 -287,814 0.13% 127,803,656
2021-01-11 2021-01-07 9.299 13,424,182 +808,155 0.14% 124,824,868
2021-01-08 2021-01-06 9.200 12,616,027 +523,594 0.13% 116,068,854
2021-01-07 2021-01-05 9.385 12,092,433 -604,084 0.12% 113,482,715
2021-01-06 2021-01-04 9.372 12,696,517 +5,338,326 0.13% 118,995,643
2021-01-05 2020-12-31 9.003 7,358,191 +49,595 0.08% 66,248,130
2021-01-04 2020-12-29 8.856 7,308,596 +75,612 0.07% 64,722,896
2020-12-30 2020-12-28 8.893 7,232,984 +630,544 0.07% 64,320,186
2020-12-29 2020-12-24 8.401 6,602,440 -157,728 0.07% 55,464,698
2020-12-28 2020-12-22 8.610 6,760,168 +373,995 0.07% 58,203,221
2020-12-23 2020-12-21 8.610 6,386,173 +1,125,239 0.07% 54,983,225
2020-12-22 2020-12-18 8.622 5,260,934 -40,652 0.05% 45,359,928
2020-12-21 2020-12-17 8.351 5,301,586 +918,464 0.05% 44,275,867
2020-12-18 2020-12-16 8.474 4,383,122 -157,729 0.04% 37,144,479
2020-12-17 2020-12-15 8.290 4,540,851 -294,318 0.05% 37,643,382
2020-12-16 2020-12-14 7.884 4,835,169 -318,709 0.05% 38,120,727
2020-12-15 2020-12-11 7.244 5,153,878 +216,012 0.05% 37,337,129
2020-12-14 2020-12-10 7.158 4,937,866 +45,530 0.05% 35,347,099
2020-12-11 2020-12-09 7.035 4,892,336 +217,893 0.05% 34,419,440
2020-12-10 2020-12-08 7.060 4,674,443 -203,259 0.05% 33,001,467
2020-12-09 2020-12-07 7.060 4,877,702 -362,613 0.05% 34,436,471
2020-12-08 2020-12-04 7.023 5,240,315 +60,165 0.05% 36,803,150
2020-12-07 2020-12-03 6.962 5,180,150 -9,757 0.05% 36,062,037
2020-12-04 2020-12-02 6.814 5,189,907 -11,382 0.05% 35,363,955
2020-12-03 2020-12-01 6.863 5,201,289 +262,896 0.05% 35,697,407
2020-12-02 2020-11-30 6.802 4,938,393 +134,963 0.05% 33,589,402
2020-11-30 2020-11-26 7.146 4,803,430 -152,850 0.05% 34,325,675
2020-11-27 2020-11-25 6.925 4,956,280 +43,904 0.05% 34,320,667
2020-11-26 2020-11-24 7.130 4,912,376 -183,746 0.05% 35,024,270
2020-11-25 2020-11-23 7.180 5,096,122 +577,869 0.05% 36,587,985
2020-11-24 2020-11-20 6.819 4,518,253 -212,168 0.05% 30,808,742
2020-11-23 2020-11-19 6.732 4,730,421 +138,231 0.05% 31,843,436
2020-11-20 2020-11-18 6.769 4,592,190 +41,790 0.05% 31,084,337
2020-11-19 2020-11-17 6.781 4,550,400 -816,527 0.05% 30,858,083
2020-11-18 2020-11-16 6.433 5,366,927 +1,155,676 0.06% 34,525,430
2020-11-17 2020-11-13 6.333 4,211,251 -276,462 0.04% 26,671,766
2020-11-16 2020-11-12 6.445 4,487,713 -181,630 0.05% 28,925,289
2020-11-13 2020-11-11 6.408 4,669,343 -273,247 0.05% 29,921,673
2020-11-12 2020-11-10 6.508 4,942,590 -282,891 0.05% 32,164,673
2020-11-11 2020-11-09 6.732 5,225,481 +2,039,887 0.05% 35,175,996
2020-11-10 2020-11-06 6.707 3,185,594 -960,257 0.03% 21,364,959
2020-11-09 2020-11-05 6.657 4,145,851 +69,115 0.04% 27,598,809
2020-11-06 2020-11-04 6.620 4,076,736 -283,822 0.04% 26,986,533
2020-11-05 2020-11-03 6.109 4,360,558 -1,512,459 0.05% 26,640,749
2020-11-04 2020-11-02 6.134 5,873,017 +141,905 0.06% 36,027,244
2020-11-03 2020-10-30 6.035 5,731,112 +1,372,666 0.06% 34,586,252
2020-11-02 2020-10-29 6.197 4,358,446 -739,214 0.05% 27,007,469
2020-10-30 2020-10-28 6.134 5,097,660 +594,715 0.05% 31,270,919
2020-10-29 2020-10-27 6.234 4,502,945 -1,768 0.05% 28,070,958
2020-10-28 2020-10-23 6.197 4,504,713 -1,088,811 0.05% 27,913,824
2020-10-27 2020-10-22 6.296 5,593,524 +168,771 0.06% 35,217,530
2020-10-23 2020-10-21 6.333 5,424,753 -69,116 0.06% 34,357,426
2020-10-22 2020-10-20 6.284 5,493,869 -337,541 0.06% 34,521,729
2020-10-21 2020-10-19 6.221 5,831,410 +1,149,729 0.06% 36,279,931
2020-10-20 2020-10-16 6.321 4,681,681 +112,513 0.05% 29,592,959
2020-10-19 2020-10-15 6.545 4,569,168 -30,539 0.05% 29,905,133
2020-10-16 2020-10-14 6.719 4,599,707 -1,319,464 0.05% 30,906,284
2020-10-15 2020-10-12 6.433 5,919,171 +14,466 0.06% 38,078,015
2020-10-14 2020-10-09 6.371 5,904,705 +630,077 0.06% 37,617,595
2020-10-12 2020-10-08 6.495 5,274,628 -790,399 0.05% 34,259,830
2020-10-09 2020-10-07 6.371 6,065,027 -139,838 0.06% 38,638,972
2020-10-08 2020-10-06 6.346 6,204,865 -298,965 0.06% 39,375,436
2020-10-07 2020-10-05 6.221 6,503,830 +214,149 0.07% 40,463,370
2020-10-06 2020-09-30 6.358 6,289,681 -49,828 0.07% 39,991,932
2020-10-05 2020-09-29 6.172 6,339,509 -411,620 0.07% 39,125,524
2020-09-30 2020-09-28 6.159 6,751,129 +62,687 0.07% 41,581,914
2020-09-29 2020-09-25 6.221 6,688,442 +1,039,947 0.07% 41,611,928
2020-09-28 2020-09-24 6.470 5,648,495 +199,310 0.06% 36,547,608
2020-09-25 2020-09-23 6.582 5,449,185 -114,121 0.06% 35,868,242
2020-09-24 2020-09-22 6.396 5,563,306 +366,473 0.06% 35,581,064
2020-09-23 2020-09-21 6.508 5,196,833 +610,788 0.05% 33,819,199
2020-09-22 2020-09-18 6.732 4,586,045 +146,268 0.05% 30,871,551
2020-09-21 2020-09-17 6.881 4,439,777 -8,037 0.05% 30,549,855
2020-09-18 2020-09-16 6.869 4,447,814 -506,190 0.05% 30,549,813
2020-09-17 2020-09-15 6.620 4,954,004 -354,418 0.05% 32,793,733
2020-09-16 2020-09-14 6.483 5,308,422 -17,681 0.05% 34,413,277
2020-09-15 2020-09-11 6.421 5,326,103 -667,761 0.06% 34,196,537
2020-09-14 2020-09-10 6.421 5,993,864 -221,812 0.06% 38,483,933
2020-09-11 2020-09-09 6.296 6,215,676 -1,712,621 0.06% 39,134,677
2020-09-10 2020-09-08 6.197 7,928,297 +2,625,267 0.08% 49,128,343
2020-09-09 2020-09-07 6.346 5,303,030 +1,699,747 0.05% 33,652,484
2020-09-08 2020-09-04 6.483 3,603,283 -461,306 0.04% 23,359,254
2020-09-07 2020-09-03 6.495 4,064,589 -110,906 0.04% 26,400,370
2020-09-04 2020-09-02 6.483 4,175,495 -122,158 0.04% 27,068,772
2020-09-03 2020-09-01 6.383 4,297,653 +54,662 0.04% 27,432,891
2020-09-02 2020-08-31 6.445 4,242,991 +155,912 0.04% 27,347,947
2020-09-01 2020-08-28 6.470 4,087,079 +560,961 0.04% 26,444,736
2020-08-31 2020-08-27 6.221 3,526,118 -430,934 0.04% 21,937,630
2020-08-28 2020-08-26 6.221 3,957,052 -260,389 0.04% 24,618,672
2020-08-27 2020-08-25 6.147 4,217,441 -641,328 0.04% 25,923,810
2020-08-26 2020-08-24 6.035 4,858,769 +352,007 0.05% 29,321,815
2020-08-25 2020-08-21 6.060 4,506,762 +126,980 0.05% 27,309,670
2020-08-24 2020-08-20 6.172 4,379,782 +98,047 0.05% 27,030,684
2020-08-21 2020-08-19 6.271 4,281,735 -17,680 0.04% 26,851,787
2020-08-20 2020-08-18 6.321 4,299,415 +477,379 0.04% 27,176,652
2020-08-19 2020-08-17 6.072 3,822,036 -150,841 0.04% 23,207,986
2020-08-18 2020-08-14 5.823 3,972,877 -148,840 0.04% 23,135,231
2020-08-17 2020-08-13 5.873 4,121,717 +2,085,759 0.04% 24,207,115
2020-08-14 2020-08-12 6.060 2,035,958 -1,426,568 0.02% 12,337,315
2020-08-13 2020-08-11 6.085 3,462,526 -250,745 0.04% 21,068,071
2020-08-12 2020-08-10 5.836 3,713,271 -303,787 0.04% 21,669,673
2020-08-11 2020-08-07 5.886 4,017,058 +998,157 0.04% 23,642,430
2020-08-10 2020-08-06 5.973 3,018,901 +384,154 0.03% 18,030,716
2020-08-07 2020-08-05 6.072 2,634,747 +97,380 0.03% 15,998,586
2020-08-06 2020-08-04 6.047 2,537,367 -511,430 0.03% 15,344,135
2020-08-05 2020-08-03 5.861 3,048,797 -61,606 0.03% 17,867,849
2020-08-04 2020-07-31 5.811 3,110,403 -628,469 0.03% 18,074,089
2020-08-03 2020-07-30 5.749 3,738,872 -1,194,252 0.04% 21,493,416
2020-07-31 2020-07-29 5.798 4,933,124 -548,102 0.05% 28,604,266
2020-07-30 2020-07-28 5.637 5,481,226 +405,049 0.06% 30,895,752
2020-07-29 2020-07-27 5.587 5,076,177 +64,294 0.05% 28,359,983
2020-07-28 2020-07-24 5.686 5,011,883 +4,882,629 0.05% 28,499,680
2020-07-27 2020-07-23 5.823 129,254 -5,261,961 0.00% 752,684
2020-07-24 2020-07-22 5.761 5,391,215 +750,627 0.06% 31,059,217
2020-07-23 2020-07-21 5.798 4,640,588 +343,030 0.05% 26,908,023
2020-07-22 2020-07-20 5.699 4,297,558 +176,847 0.04% 24,491,201
2020-07-21 2020-07-17 5.662 4,120,711 +425,945 0.04% 23,329,553
2020-07-20 2020-07-16 5.512 3,694,766 -204,228 0.04% 20,366,365
2020-07-17 2020-07-15 5.674 3,898,994 +9,644 0.04% 22,122,809
2020-07-16 2020-07-14 5.798 3,889,350 -8,562,236 0.04% 22,552,039
2020-07-15 2020-07-13 6.097 12,451,586 -255,567 0.13% 75,917,801
2020-07-14 2020-07-10 6.340 12,707,153 +1,006,193 0.13% 80,558,127
2020-07-13 2020-07-09 6.261 11,700,960 +448,972 0.12% 73,265,364
2020-07-10 2020-07-08 6.105 11,251,988 +141,347 0.12% 68,696,442
2020-07-09 2020-07-07 5.871 11,110,641 +141,346 0.12% 65,230,063
2020-07-08 2020-07-06 5.949 10,969,295 -178,219 0.12% 65,256,993
2020-07-07 2020-07-03 5.819 11,147,514 +1,040,127 0.12% 64,866,086
2020-07-06 2020-07-02 5.949 10,107,387 -2,032,876 0.11% 60,129,451
2020-07-03 2020-06-30 5.585 12,140,263 -30,727 0.13% 67,798,101
2020-07-02 2020-06-29 5.493 12,170,990 -181,293 0.13% 66,860,635
2020-06-30 2020-06-26 5.715 12,352,283 +7,488,062 0.13% 70,590,116
2020-06-29 2020-06-24 5.663 4,864,221 +142,883 0.05% 27,544,488
2020-06-26 2020-06-23 5.650 4,721,338 -377,949 0.05% 26,673,927
2020-06-24 2020-06-22 5.585 5,099,287 -444,013 0.06% 28,477,305
2020-06-23 2020-06-19 5.572 5,543,300 +1,748,449 0.06% 30,884,764
2020-06-22 2020-06-18 5.559 3,794,851 +30,728 0.04% 21,093,796
2020-06-19 2020-06-17 5.532 3,764,123 -24,582 0.04% 20,824,994
2020-06-18 2020-06-16 5.441 3,788,705 +167,465 0.04% 20,615,754
2020-06-17 2020-06-15 5.324 3,621,240 +241,211 0.04% 19,280,254
2020-06-16 2020-06-12 5.454 3,380,029 +162,856 0.04% 18,435,995
2020-06-15 2020-06-11 5.624 3,217,173 -173,534 0.03% 18,092,155
2020-06-12 2020-06-10 5.702 3,390,707 -13,827 0.04% 19,332,878
2020-06-11 2020-06-09 5.650 3,404,534 +584,899 0.04% 19,234,440
2020-06-10 2020-06-08 5.428 2,819,635 -1,488,185 0.03% 15,305,978
2020-06-09 2020-06-05 5.532 4,307,820 -493,076 0.05% 23,832,995
2020-06-08 2020-06-04 5.441 4,800,896 +225,847 0.05% 26,123,461
2020-06-05 2020-06-03 5.402 4,575,049 -243,628 0.05% 24,715,875
2020-06-04 2020-06-02 5.415 4,818,677 +55,309 0.05% 26,094,759
2020-06-03 2020-06-01 5.441 4,763,368 +1,375,918 0.05% 25,919,258
2020-06-02 2020-05-29 5.480 3,387,450 +743,453 0.04% 18,564,666
2020-06-01 2020-05-28 5.467 2,643,997 -85,499 0.03% 14,455,809
2020-05-29 2020-05-27 5.559 2,729,496 -166,843 0.03% 15,171,988
2020-05-28 2020-05-26 5.441 2,896,339 -236,602 0.03% 15,760,058
2020-05-27 2020-05-25 5.337 3,132,941 -485,495 0.03% 16,721,230
2020-05-26 2020-05-22 5.207 3,618,436 +792,770 0.04% 18,841,394
2020-05-25 2020-05-21 5.415 2,825,666 -1,142,664 0.03% 15,301,933
2020-05-22 2020-05-20 5.663 3,968,330 +153,638 0.04% 22,471,351
2020-05-21 2020-05-19 5.702 3,814,692 +104,473 0.04% 21,750,324
2020-05-20 2020-05-18 5.637 3,710,219 +59,919 0.04% 20,913,156
2020-05-19 2020-05-15 5.506 3,650,300 -66,064 0.04% 20,100,232
2020-05-15 2020-05-13 5.624 3,716,364 +338,003 0.04% 20,899,415
2020-05-14 2020-05-12 5.676 3,378,361 +3,072 0.04% 19,174,528
2020-05-13 2020-05-11 5.689 3,375,289 -285,766 0.04% 19,201,031
2020-05-12 2020-05-08 5.650 3,661,055 -494,713 0.04% 20,683,695
2020-05-11 2020-05-07 5.480 4,155,768 -7,682 0.05% 22,775,375
2020-05-08 2020-05-06 5.532 4,163,450 +39,946 0.05% 23,034,269
2020-05-07 2020-05-05 5.376 4,123,504 -138,274 0.04% 22,169,128
2020-05-06 2020-05-04 5.376 4,261,778 +186,335 0.05% 22,912,528
2020-05-05 2020-04-29 5.493 4,075,443 +76,819 0.04% 22,388,212
2020-05-04 2020-04-28 5.493 3,998,624 -115,229 0.04% 21,966,212
2020-04-29 2020-04-27 5.480 4,113,853 +95,256 0.04% 22,545,663
2020-04-28 2020-04-24 5.337 4,018,597 +242,747 0.04% 21,448,180
2020-04-27 2020-04-23 5.546 3,775,850 -109,083 0.04% 20,939,026
2020-04-24 2020-04-22 5.624 3,884,933 -122,910 0.04% 21,847,383
2020-04-23 2020-04-21 5.767 4,007,843 +357,976 0.04% 23,112,481
2020-04-22 2020-04-20 5.741 3,649,867 +30,728 0.04% 20,953,075
2020-04-21 2020-04-17 5.702 3,619,139 -176,684 0.04% 20,635,335
2020-04-20 2020-04-16 5.559 3,795,823 -677,073 0.04% 21,099,199
2020-04-17 2020-04-15 5.454 4,472,896 +216,630 0.05% 24,396,918
2020-04-16 2020-04-14 5.428 4,256,266 +738,997 0.05% 23,104,520
2020-04-15 2020-04-09 5.572 3,517,269 +305,739 0.04% 19,596,635
2020-04-14 2020-04-08 5.493 3,211,530 -355,748 0.03% 17,642,356
2020-04-09 2020-04-07 5.506 3,567,278 +336,390 0.04% 19,643,075
2020-04-08 2020-04-06 5.272 3,230,888 -3,130,042 0.04% 17,033,703
2020-04-07 2020-04-03 5.220 6,360,930 -582,287 0.07% 33,204,514
2020-04-06 2020-04-02 5.259 6,943,217 -92,183 0.08% 36,515,247
2020-04-03 2020-04-01 5.259 7,035,400 -118,301 0.08% 37,000,049
2020-04-02 2020-03-31 5.415 7,153,701 +4,361,007 0.08% 38,739,700
2020-04-01 2020-03-30 5.064 2,792,694 -288,839 0.03% 14,141,813
2020-03-31 2020-03-27 5.272 3,081,533 +224,274 0.03% 16,246,282
2020-03-30 2020-03-26 5.246 2,857,259 -313,421 0.03% 14,989,488
2020-03-27 2020-03-25 5.129 3,170,680 +333,394 0.03% 16,262,255
2020-03-26 2020-03-24 4.843 2,837,286 -2,686,283 0.03% 13,739,730
2020-03-25 2020-03-23 4.751 5,523,569 +2,650,332 0.06% 26,244,892
2020-03-24 2020-03-20 4.921 2,873,237 +699,627 0.03% 14,138,241
2020-03-23 2020-03-19 4.738 2,173,610 -3,057,471 0.02% 10,299,476
2020-03-20 2020-03-18 5.051 5,231,081 +3,344,774 0.06% 26,421,369
2020-03-19 2020-03-17 5.220 1,886,307 -2,293,892 0.02% 9,846,659
2020-03-18 2020-03-16 5.428 4,180,199 -262,720 0.05% 22,691,602
2020-03-17 2020-03-13 5.572 4,442,919 +860,371 0.05% 24,753,938
2020-03-16 2020-03-12 5.637 3,582,548 +33,800 0.04% 20,193,521
2020-03-13 2020-03-11 6.014 3,548,748 +334,854 0.04% 21,342,696
2020-03-12 2020-03-10 6.222 3,213,894 -52,237 0.03% 19,998,231
2020-03-11 2020-03-09 6.301 3,266,131 +119,837 0.04% 20,578,376
2020-03-10 2020-03-06 6.587 3,146,294 -969,377 0.03% 20,724,400
2020-03-09 2020-03-05 6.678 4,115,671 +44,555 0.04% 27,484,647
2020-03-06 2020-03-04 6.626 4,071,116 -164,392 0.04% 26,975,121
2020-03-05 2020-03-03 6.457 4,235,508 -397,922 0.05% 27,347,607
2020-03-04 2020-03-02 6.301 4,633,430 +1,995,907 0.05% 29,193,093
2020-03-03 2020-02-28 6.261 2,637,523 -553,249 0.03% 16,514,806
2020-03-02 2020-02-27 6.548 3,190,772 +1,448,804 0.03% 20,892,764
2020-02-28 2020-02-26 6.639 1,741,968 -1,977,978 0.02% 11,564,916
2020-02-27 2020-02-25 7.043 3,719,946 +712,879 0.04% 26,197,874
2020-02-26 2020-02-24 7.147 3,007,067 -178,220 0.03% 21,490,553
2020-02-25 2020-02-21 7.225 3,185,287 +702,124 0.03% 23,013,024
2020-02-24 2020-02-20 7.550 2,483,163 -538,230 0.03% 18,748,450
2020-02-21 2020-02-19 7.056 3,021,393 +110,619 0.03% 21,317,617
2020-02-19 2020-02-17 6.964 2,910,774 -153,638 0.03% 20,271,898
2020-02-18 2020-02-14 6.899 3,064,412 +76,819 0.03% 21,142,443
2020-02-17 2020-02-13 6.977 2,987,593 +351,830 0.03% 20,845,790
2020-02-14 2020-02-12 6.951 2,635,763 -720,561 0.03% 18,322,290
2020-02-13 2020-02-11 6.808 3,356,324 +253,503 0.04% 22,850,605
2020-02-12 2020-02-10 6.964 3,102,821 -15,364 0.03% 21,609,397
2020-02-11 2020-02-07 7.056 3,118,185 -253,502 0.03% 22,000,538
2020-02-10 2020-02-06 7.095 3,371,687 -87,574 0.04% 23,920,811
2020-02-07 2020-02-05 6.886 3,459,261 +892,635 0.04% 23,821,612
2020-02-06 2020-02-04 6.808 2,566,626 +184,366 0.03% 17,474,165
2020-02-05 2020-02-03 6.704 2,382,260 +23,045 0.03% 15,970,868
2020-02-04 2020-01-31 6.678 2,359,215 +1,049,346 0.03% 15,754,950
2020-02-03 2020-01-30 6.899 1,309,869 -28,761 0.01% 9,037,241
2020-01-31 2020-01-29 7.316 1,338,630 -224,311 0.01% 9,793,299
2020-01-30 2020-01-24 7.329 1,562,941 -110,619 0.02% 11,454,684
2020-01-29 2020-01-22 7.433 1,673,560 -3,295,529 0.02% 12,439,689
2020-01-23 2020-01-21 7.394 4,969,089 +98,328 0.05% 36,741,531
2020-01-22 2020-01-20 7.628 4,870,761 +84,500 0.05% 37,155,797
2020-01-21 2020-01-17 7.680 4,786,261 -290,375 0.05% 36,760,426
2020-01-20 2020-01-16 7.589 5,076,636 +278,084 0.06% 38,528,023
2020-01-17 2020-01-15 7.498 4,798,552 +36,874 0.05% 35,980,304
2020-01-16 2020-01-14 7.563 4,761,678 -414,822 0.05% 36,013,746
2020-01-15 2020-01-13 7.563 5,176,500 +768,188 0.06% 39,151,147
2020-01-14 2020-01-10 7.316 4,408,312 -301,591 0.05% 32,250,822
2020-01-13 2020-01-09 7.069 4,709,903 +330,322 0.05% 33,292,310
2020-01-10 2020-01-08 6.847 4,379,581 -439,404 0.05% 29,988,203
2020-01-09 2020-01-07 6.886 4,818,985 -64,528 0.05% 33,185,120
2020-01-08 2020-01-06 6.899 4,883,513 +535,928 0.05% 33,693,053
2020-01-07 2020-01-03 7.056 4,347,585 -270,402 0.05% 30,674,643
2020-01-06 2020-01-02 6.990 4,617,987 -98,328 0.05% 32,281,903
2020-01-03 2019-12-31 6.808 4,716,315 -2,790,061 0.05% 32,109,729
2020-01-02 2019-12-27 6.834 7,506,376 -187,438 0.08% 51,300,519
2019-12-30 2019-12-24 6.743 7,693,814 -64,528 0.08% 51,880,432
2019-12-27 2019-12-20 6.691 7,758,342 +803,525 0.08% 51,911,572
2019-12-23 2019-12-19 6.821 6,954,817 +720,561 0.08% 47,440,487
2019-12-20 2019-12-18 6.821 6,234,256 -431,121 0.07% 42,525,366
2019-12-19 2019-12-17 6.951 6,665,377 +118,301 0.07% 46,333,821
2019-12-18 2019-12-16 6.873 6,547,076 -357,976 0.07% 45,000,097
2019-12-17 2019-12-13 6.782 6,905,052 -1,152,283 0.07% 46,831,365
2019-12-16 2019-12-12 6.678 8,057,335 +1,808,316 0.09% 53,807,266
2019-12-13 2019-12-11 6.613 6,249,019 -516,223 0.07% 41,324,509
2019-12-12 2019-12-10 6.574 6,765,242 -52,237 0.07% 44,474,068
2019-12-10 2019-12-06 6.535 6,817,479 +173,611 0.07% 44,551,227
2019-12-06 2019-12-04 6.509 6,643,868 +122,910 0.07% 43,243,729
2019-12-05 2019-12-03 6.548 6,520,958 -87,573 0.07% 42,698,393
2019-12-04 2019-12-02 6.561 6,608,531 +1,441,121 0.07% 43,357,837
2019-12-03 2019-11-29 6.730 5,167,410 +668,324 0.06% 34,777,280
2019-12-02 2019-11-28 6.964 4,499,086 +144,420 0.05% 31,333,595
2019-11-29 2019-11-27 6.964 4,354,666 +514,686 0.05% 30,327,791
2019-11-28 2019-11-26 7.321 3,839,980 +106,010 0.04% 28,111,560
2019-11-27 2019-11-25 7.531 3,733,970 -243,256 0.04% 28,122,120
2019-11-25 2019-11-21 7.294 3,977,226 +227,845 0.04% 29,011,570
2019-11-22 2019-11-20 7.426 3,749,381 +41,012 0.04% 27,843,247
2019-11-21 2019-11-19 7.610 3,708,369 +51,645 0.04% 28,222,272
2019-11-20 2019-11-18 7.571 3,656,724 +273,414 0.04% 27,684,789
2019-11-19 2019-11-15 7.531 3,383,310 -1,985,292 0.04% 25,481,150
2019-11-15 2019-11-13 7.426 5,368,602 +3,038 0.06% 39,867,730
2019-11-14 2019-11-12 7.400 5,365,564 -227,845 0.06% 39,703,875
2019-11-13 2019-11-11 7.294 5,593,409 +767,079 0.06% 40,800,693
2019-11-12 2019-11-08 7.663 4,826,330 -110,885 0.05% 36,984,623
2019-11-11 2019-11-07 7.966 4,937,215 -185,314 0.05% 39,329,517
2019-11-08 2019-11-06 7.992 5,122,529 -42,531 0.06% 40,940,610
2019-11-07 2019-11-05 7.900 5,165,060 +328,097 0.06% 40,804,477
2019-11-06 2019-11-04 7.768 4,836,963 -2,732,624 0.05% 37,575,604
2019-11-05 2019-11-01 7.466 7,569,587 +2,368,072 0.08% 56,511,449
2019-11-04 2019-10-31 7.215 5,201,515 +109,366 0.06% 37,531,127
2019-11-01 2019-10-30 7.413 5,092,149 +244,554 0.06% 37,747,717
2019-10-31 2019-10-29 7.426 4,847,595 +727,586 0.05% 35,998,684
2019-10-30 2019-10-28 7.334 4,120,009 -168,606 0.05% 30,215,832
2019-10-28 2019-10-24 7.150 4,288,615 -86,581 0.05% 30,661,831
2019-10-25 2019-10-23 7.136 4,375,196 +25,822 0.05% 31,223,242
2019-10-24 2019-10-22 7.189 4,349,374 -209,617 0.05% 31,268,035
2019-10-23 2019-10-21 7.136 4,558,991 -312,451 0.05% 32,534,881
2019-10-22 2019-10-18 7.110 4,871,442 +213,718 0.05% 34,636,380
2019-10-17 2019-10-15 7.110 4,657,724 -151,897 0.05% 33,116,826
2019-10-15 2019-10-11 7.110 4,809,621 +24,303 0.05% 34,196,827
2019-10-11 2019-10-09 6.847 4,785,318 -25,822 0.05% 32,763,881
2019-10-10 2019-10-08 6.899 4,811,140 -135,188 0.05% 33,194,068
2019-10-08 2019-10-03 7.400 4,946,328 -315,946 0.05% 36,601,630
2019-10-04 2019-10-02 7.110 5,262,274 -44,050 0.06% 37,415,230
2019-10-03 2019-09-30 6.886 5,306,324 +103,290 0.06% 36,540,682
2019-10-02 2019-09-27 6.952 5,203,034 -331,135 0.06% 36,171,938
2019-09-27 2019-09-25 6.873 5,534,169 +85,062 0.06% 38,036,813
2019-09-26 2019-09-24 7.005 5,449,107 +142,783 0.06% 38,169,649
2019-09-25 2019-09-23 7.084 5,306,324 +1,353,401 0.06% 37,588,694
2019-09-24 2019-09-20 7.123 3,952,923 +24,304 0.04% 28,157,677
2019-09-23 2019-09-19 7.150 3,928,619 +91,138 0.04% 28,088,008
2019-09-20 2019-09-18 7.176 3,837,481 +232,402 0.04% 27,537,464
2019-09-18 2019-09-16 7.360 3,605,079 -24,304 0.04% 26,534,310
2019-09-16 2019-09-12 7.294 3,629,383 -610,625 0.04% 26,474,256
2019-09-13 2019-09-11 6.992 4,240,008 +165,568 0.05% 29,644,382
2019-09-12 2019-09-10 7.163 4,074,440 +7,594 0.04% 29,184,215
2019-09-10 2019-09-06 7.215 4,066,846 -115,441 0.04% 29,344,011
2019-09-09 2019-09-05 7.110 4,182,287 +221,769 0.05% 29,736,427
2019-09-06 2019-09-04 6.939 3,960,518 -169,517 0.04% 27,481,713
2019-09-05 2019-09-03 6.807 4,130,035 -75,948 0.05% 28,114,183
2019-09-04 2019-09-02 6.755 4,205,983 -47,088 0.05% 28,409,663
2019-09-03 2019-08-30 6.794 4,253,071 +194,428 0.05% 28,895,721
2019-09-02 2019-08-29 6.781 4,058,643 +252,149 0.04% 27,521,321
2019-08-29 2019-08-27 6.899 3,806,494 +133,669 0.04% 26,262,595
2019-08-28 2019-08-26 6.899 3,672,825 -633,410 0.04% 25,340,356
2019-08-27 2019-08-23 7.044 4,306,235 +28,860 0.05% 30,334,211
2019-08-26 2019-08-22 7.031 4,277,375 -151,896 0.05% 30,074,595
2019-08-23 2019-08-21 7.057 4,429,271 +1,648,080 0.05% 31,259,227
2019-08-22 2019-08-20 7.387 2,781,191 -510,373 0.03% 20,543,521
2019-08-21 2019-08-19 7.439 3,291,564 -39,493 0.04% 24,486,795
2019-08-20 2019-08-16 7.334 3,331,057 -165,568 0.04% 24,429,718
2019-08-19 2019-08-15 7.426 3,496,625 +469,362 0.04% 25,966,257
2019-08-16 2019-08-14 7.900 3,027,263 -578,727 0.03% 23,915,673
2019-08-15 2019-08-13 7.689 3,605,990 -1,321,503 0.04% 27,728,001
2019-08-14 2019-08-12 7.900 4,927,493 +83,543 0.05% 38,927,675
2019-08-13 2019-08-09 7.887 4,843,950 -413,159 0.05% 38,203,897
2019-08-12 2019-08-08 7.874 5,257,109 -16,709 0.06% 41,393,234
2019-08-09 2019-08-07 7.834 5,273,818 -200,504 0.06% 41,316,479
2019-08-08 2019-08-06 7.755 5,474,322 -159,492 0.06% 42,454,803
2019-08-07 2019-08-05 7.729 5,633,814 +151,897 0.06% 43,543,346
2019-08-06 2019-08-02 7.768 5,481,917 -127,593 0.06% 42,585,884
2019-08-05 2019-08-01 8.137 5,609,510 -7,963,952 0.06% 45,645,146
2019-08-01 2019-07-30 8.400 13,573,462 +394,931 0.15% 114,023,011
2019-07-31 2019-07-29 8.387 13,178,531 -113,922 0.14% 110,531,899
2019-07-30 2019-07-26 8.440 13,292,453 -34,937 0.15% 112,187,471
2019-07-29 2019-07-25 8.558 13,327,390 +121,518 0.15% 114,061,653
2019-07-26 2019-07-24 8.427 13,205,872 +499,741 0.14% 111,282,854
2019-07-25 2019-07-23 8.466 12,706,131 -622,778 0.14% 107,573,549
2019-07-24 2019-07-22 8.440 13,328,909 -53,163 0.15% 112,495,158
2019-07-23 2019-07-19 8.506 13,382,072 -50,126 0.15% 113,824,847
2019-07-19 2019-07-17 8.585 13,432,198 +28,860 0.15% 115,312,364
2019-07-18 2019-07-16 8.466 13,403,338 -285,566 0.15% 113,476,293
2019-07-17 2019-07-15 8.414 13,688,904 -7,595 0.15% 115,173,014
2019-07-16 2019-07-12 8.163 13,696,499 +88,100 0.15% 111,810,466
2019-07-15 2019-07-11 7.821 13,608,399 +1,593,398 0.15% 106,432,601
2019-07-12 2019-07-10 8.356 12,015,001 -832,394 0.13% 100,394,205
2019-07-11 2019-07-09 8.110 12,847,395 +794,554 0.14% 104,192,135
2019-07-10 2019-07-08 8.219 12,052,841 +206,545 0.14% 99,064,792
2019-07-09 2019-07-05 8.451 11,846,296 -14,648 0.13% 100,116,727
2019-07-08 2019-07-04 8.438 11,860,944 -111,330 0.13% 100,078,582
2019-07-05 2019-07-03 8.274 11,972,274 +222,659 0.14% 99,056,433
2019-07-04 2019-07-02 8.479 11,749,615 -347,172 0.13% 99,620,485
2019-07-03 2019-06-28 8.260 12,096,787 -109,865 0.14% 99,921,472
2019-07-02 2019-06-27 8.247 12,206,652 -2,241,238 0.14% 100,662,315
2019-06-28 2019-06-26 8.083 14,447,890 -433,599 0.16% 116,777,600
2019-06-27 2019-06-25 7.905 14,881,489 -382,329 0.17% 117,640,907
2019-06-26 2019-06-24 7.987 15,263,818 -284,183 0.17% 121,913,685
2019-06-25 2019-06-21 7.905 15,548,001 +467,291 0.18% 122,909,807
2019-06-24 2019-06-20 8.274 15,080,710 -1,132,338 0.17% 124,775,071
2019-06-21 2019-06-19 8.192 16,213,048 -92,286 0.18% 132,815,675
2019-06-20 2019-06-18 7.919 16,305,334 +1,448,748 0.19% 129,119,283
2019-06-19 2019-06-17 7.782 14,856,586 -197,757 0.17% 115,618,489
2019-06-18 2019-06-14 7.810 15,054,343 +815,928 0.17% 117,568,574
2019-06-17 2019-06-13 8.028 14,238,415 +360,356 0.16% 114,306,884
2019-06-14 2019-06-12 8.096 13,878,059 +477,545 0.16% 112,361,321
2019-06-13 2019-06-11 8.165 13,400,514 -490,729 0.15% 109,409,757
2019-06-12 2019-06-10 7.905 13,891,243 -539,069 0.16% 109,812,830
2019-06-11 2019-06-06 7.687 14,430,312 +1,055,358 0.16% 110,921,959
2019-06-10 2019-06-05 7.537 13,374,954 -187,502 0.15% 100,800,988
2019-06-06 2019-06-04 7.318 13,562,456 +1,695,065 0.15% 99,251,378
2019-06-05 2019-06-03 7.441 11,867,391 -196,292 0.13% 88,304,974
2019-06-04 2019-05-31 7.441 12,063,683 +65,919 0.14% 89,765,578
2019-06-03 2019-05-30 7.673 11,997,764 -290,043 0.14% 92,059,804
2019-05-31 2019-05-29 7.646 12,287,807 -396,977 0.14% 93,949,792
2019-05-30 2019-05-28 7.687 12,684,784 -547,858 0.14% 97,504,551
2019-05-29 2019-05-27 7.782 13,232,642 +183,107 0.15% 102,980,461
2019-05-28 2019-05-24 8.001 13,049,535 +423,345 0.15% 104,406,146
2019-05-27 2019-05-23 8.028 12,626,190 +2,110,866 0.14% 101,363,841
2019-05-24 2019-05-22 8.247 10,515,324 -3,099,867 0.12% 86,714,757
2019-05-23 2019-05-21 8.342 13,615,191 -443,853 0.15% 113,579,084
2019-05-22 2019-05-20 8.151 14,059,044 -847,422 0.16% 114,594,437
2019-05-21 2019-05-17 8.601 14,906,466 +278,323 0.17% 128,217,899
2019-05-20 2019-05-16 8.724 14,628,143 +79,103 0.17% 127,621,390
2019-05-17 2019-05-15 8.806 14,549,040 -490,729 0.17% 128,123,108
2019-05-16 2019-05-14 8.533 15,039,769 -295,902 0.17% 128,337,802
2019-05-15 2019-05-10 8.956 15,335,671 -999,035 0.17% 137,353,597
2019-05-14 2019-05-09 8.752 16,334,706 -509,772 0.19% 142,956,124
2019-05-10 2019-05-08 8.997 16,844,478 +200,686 0.19% 151,557,134
2019-05-09 2019-05-07 9.448 16,643,792 -635,750 0.19% 157,250,410
2019-05-08 2019-05-06 9.393 17,279,542 -73,243 0.20% 162,313,289
2019-05-07 2019-05-03 9.858 17,352,785 -358,891 0.20% 171,056,585
2019-05-06 2019-05-02 9.858 17,711,676 -166,994 0.20% 174,594,384
2019-05-03 2019-04-30 9.926 17,878,670 -109,865 0.20% 177,461,044
2019-05-02 2019-04-29 9.803 17,988,535 +476,080 0.20% 176,341,144
2019-04-30 2019-04-26 10.008 17,512,455 -610,847 0.20% 175,260,651
2019-04-29 2019-04-25 9.871 18,123,302 -401,372 0.21% 178,899,464
2019-04-26 2019-04-24 10.049 18,524,674 -458,502 0.21% 186,149,469
2019-04-25 2019-04-23 9.885 18,983,176 +5,980,297 0.22% 187,646,667
2019-04-24 2019-04-18 9.967 13,002,879 -701,668 0.15% 129,597,253
2019-04-23 2019-04-17 9.735 13,704,547 -407,232 0.16% 133,409,768
2019-04-18 2019-04-16 9.707 14,111,779 -1,331,559 0.16% 136,988,712
2019-04-17 2019-04-15 9.598 15,443,338 -821,787 0.18% 148,227,886
2019-04-16 2019-04-12 9.762 16,265,125 +1,025,403 0.18% 158,780,389
2019-04-15 2019-04-11 9.707 15,239,722 -1,469,257 0.17% 147,938,108
2019-04-12 2019-04-10 10.226 16,708,979 +5,469,794 0.19% 170,869,734
2019-04-11 2019-04-09 9.571 11,239,185 -454,108 0.13% 107,568,782
2019-04-09 2019-04-04 9.489 11,693,293 -490,728 0.13% 110,957,088
2019-04-08 2019-04-03 9.407 12,184,021 -139,162 0.14% 114,615,479
2019-04-04 2019-04-02 9.530 12,323,183 -571 0.14% 117,438,835
2019-04-03 2019-04-01 9.557 12,323,754 -536,140 0.14% 117,780,793
2019-04-02 2019-03-29 9.639 12,859,894 +1,067,884 0.15% 123,958,269
2019-04-01 2019-03-28 9.680 11,792,010 +457,770 0.13% 114,147,785
2019-03-29 2019-03-27 9.776 11,334,240 -583,909 0.13% 110,799,765
2019-03-28 2019-03-26 9.625 11,918,149 +1,338,884 0.14% 114,717,940
2019-03-27 2019-03-25 9.557 10,579,265 -710,458 0.12% 101,108,333
2019-03-26 2019-03-22 9.666 11,289,723 +2,082,795 0.13% 109,131,458
2019-03-25 2019-03-21 9.462 9,206,928 -1,465 0.10% 87,112,684
2019-03-22 2019-03-20 9.544 9,208,393 +391,118 0.10% 87,880,888
2019-03-21 2019-03-19 9.503 8,817,275 +323,734 0.10% 83,787,077
2019-03-20 2019-03-18 9.625 8,493,541 +999,036 0.10% 81,754,434
2019-03-19 2019-03-15 9.311 7,494,505 +265,140 0.09% 69,784,785
2019-03-18 2019-03-14 9.189 7,229,365 +769,052 0.08% 66,427,610
2019-03-14 2019-03-12 9.407 6,460,313 +483,405 0.07% 60,772,373
2019-03-13 2019-03-11 9.448 5,976,908 -86,189 0.07% 56,469,778
2019-03-12 2019-03-08 9.284 6,063,097 -1,208,511 0.07% 56,290,725
2019-03-11 2019-03-07 9.639 7,271,608 +316,410 0.08% 70,092,020
2019-03-08 2019-03-06 9.858 6,955,198 -316,410 0.08% 68,561,468
2019-03-07 2019-03-05 9.885 7,271,608 -544,928 0.08% 71,879,068
2019-03-06 2019-03-04 9.871 7,816,536 +101,075 0.09% 77,158,903
2019-03-05 2019-03-01 9.912 7,715,461 -439,458 0.09% 76,477,189
2019-03-04 2019-02-28 9.653 8,154,919 -1,896,996 0.09% 78,717,715
2019-03-01 2019-02-27 9.830 10,051,915 +1,158,705 0.11% 98,813,144
2019-02-28 2019-02-26 9.653 8,893,210 +1,072,279 0.10% 85,844,282
2019-02-27 2019-02-25 9.448 7,820,931 +1,353,532 0.09% 73,892,092
2019-02-26 2019-02-22 9.557 6,467,399 -1,952,660 0.07% 61,810,337
2019-02-25 2019-02-21 9.107 8,420,059 +1,728,536 0.10% 76,678,637
2019-02-22 2019-02-20 8.137 6,691,523 -919,933 0.08% 54,450,848
2019-02-21 2019-02-19 7.823 7,611,456 +498,053 0.09% 59,546,437
2019-02-20 2019-02-18 7.946 7,113,403 +2,541,535 0.08% 56,524,120
2019-02-19 2019-02-15 7.823 4,571,868 -467,291 0.05% 35,766,934
2019-02-18 2019-02-14 8.028 5,039,159 -366,215 0.06% 40,454,683
2019-02-15 2019-02-13 7.946 5,405,374 +443,853 0.06% 42,951,877
2019-02-14 2019-02-12 8.124 4,961,521 +41,016 0.06% 40,305,584
2019-02-13 2019-02-11 8.124 4,920,505 -786,631 0.06% 39,972,385
2019-02-12 2019-02-08 7.987 5,707,136 -73,243 0.06% 45,583,483
2019-02-11 2019-02-04 7.973 5,780,379 -281,253 0.07% 46,089,561
2019-02-08 2019-01-31 7.782 6,061,632 +653,328 0.07% 47,173,471
2019-02-01 2019-01-30 7.769 5,408,304 +1,071,546 0.06% 42,015,233
2019-01-31 2019-01-29 7.687 4,336,758 -543,463 0.05% 33,335,502
2019-01-30 2019-01-28 7.769 4,880,221 +231,448 0.06% 37,912,740
2019-01-29 2019-01-25 7.837 4,648,773 -171,389 0.05% 36,432,053
2019-01-28 2019-01-24 7.755 4,820,162 +13,184 0.05% 37,380,352
2019-01-25 2019-01-23 7.659 4,806,978 +380,864 0.05% 36,818,697
2019-01-24 2019-01-22 7.769 4,426,114 +98,145 0.05% 34,384,940
2019-01-23 2019-01-21 7.864 4,327,969 -1,375,505 0.05% 34,036,119
2019-01-22 2019-01-18 7.659 5,703,474 -139,894 0.06% 43,685,342
2019-01-21 2019-01-17 7.400 5,843,368 +490,729 0.07% 43,241,021
2019-01-18 2019-01-16 7.537 5,352,639 -1,423,846 0.06% 40,340,423
2019-01-17 2019-01-15 7.796 6,776,485 -840,830 0.08% 52,829,196
2019-01-16 2019-01-14 7.823 7,617,315 -909,679 0.09% 59,592,273
2019-01-15 2019-01-11 7.427 8,526,994 -607,918 0.10% 63,332,739
2019-01-11 2019-01-09 7.304 9,134,912 -177,248 0.10% 66,725,458
2019-01-10 2019-01-08 7.004 9,312,160 +45,411 0.11% 65,223,066
2019-01-09 2019-01-07 6.895 9,266,749 +244,632 0.11% 63,892,840
2019-01-08 2019-01-04 7.100 9,022,117 +120,118 0.10% 64,053,846
2019-01-07 2019-01-03 6.990 8,901,999 +199,221 0.10% 62,228,727
2019-01-04 2019-01-02 7.004 8,702,778 +52,735 0.10% 60,954,909
2019-01-03 2018-12-31 7.223 8,650,043 -237,307 0.10% 62,475,156
2019-01-02 2018-12-27 7.018 8,887,350 +62,989 0.10% 62,369,005
2018-12-28 2018-12-24 7.304 8,824,361 -581,550 0.10% 64,457,055
2018-12-27 2018-12-20 7.591 9,405,911 -68,849 0.11% 71,401,785
2018-12-21 2018-12-19 7.591 9,474,760 -114,259 0.11% 71,924,429
2018-12-20 2018-12-18 7.468 9,589,019 +38,086 0.11% 71,613,503
2018-12-19 2018-12-17 7.605 9,550,933 +10,255 0.11% 72,633,071
2018-12-17 2018-12-13 7.550 9,540,678 +115,724 0.11% 72,034,042
2018-12-14 2018-12-12 7.687 9,424,954 -461,432 0.11% 72,447,107
2018-12-13 2018-12-11 7.441 9,886,386 -121,583 0.11% 73,564,363
2018-12-12 2018-12-10 7.168 10,007,969 +109,864 0.11% 71,736,250
2018-12-11 2018-12-07 7.523 9,898,105 +76,173 0.11% 74,462,407
2018-12-10 2018-12-06 7.455 9,821,932 -265,140 0.11% 73,218,863
2018-12-07 2018-12-05 7.523 10,087,072 +95,216 0.11% 75,883,986
2018-12-06 2018-12-04 7.864 9,991,856 -77,638 0.11% 78,578,198
2018-12-05 2018-12-03 7.878 10,069,494 +1,236,065 0.11% 79,326,241
2018-12-04 2018-11-30 7.714 8,833,429 +1,744 0.10% 68,141,421
2018-12-03 2018-11-29 7.564 8,831,685 -10,255 0.10% 66,801,582
2018-11-30 2018-11-28 7.605 8,841,940 -426,274 0.10% 67,241,311
2018-11-29 2018-11-27 7.468 9,268,214 +306,156 0.11% 69,217,641
2018-11-28 2018-11-26 7.386 8,962,058 -205,081 0.10% 66,197,018
2018-11-27 2018-11-23 7.455 9,167,139 -20,508 0.10% 68,337,624
2018-11-26 2018-11-22 7.468 9,187,647 +11,719 0.10% 68,615,944
2018-11-23 2018-11-21 7.605 9,175,928 +7,264,249 0.10% 69,781,228
2018-11-22 2018-11-20 8.056 1,911,679 -291,508 0.02% 15,400,905
2018-11-21 2018-11-19 8.084 2,203,187 -100,598 0.03% 17,810,143
2018-11-20 2018-11-16 8.125 2,303,785 -23,197 0.03% 18,718,699
2018-11-19 2018-11-15 8.111 2,326,982 +33,345 0.03% 18,875,079
2018-11-16 2018-11-14 8.084 2,293,637 -311,709 0.03% 18,541,323
2018-11-15 2018-11-13 8.111 2,605,346 -626,319 0.03% 21,133,000
2018-11-14 2018-11-12 8.042 3,231,665 +85,539 0.04% 25,990,421
2018-11-13 2018-11-09 8.001 3,146,126 -1,290,332 0.04% 25,172,278
2018-11-12 2018-11-08 7.656 4,436,458 +43,494 0.05% 33,966,264
2018-11-09 2018-11-07 7.698 4,392,964 -566,151 0.05% 33,815,068
2018-11-08 2018-11-06 7.587 4,959,115 -303,011 0.06% 37,625,761
2018-11-07 2018-11-05 7.394 5,262,126 -437,843 0.06% 38,908,497
2018-11-06 2018-11-02 7.504 5,699,969 +2,885,247 0.07% 42,774,980
2018-11-05 2018-11-01 6.980 2,814,722 -1,210,592 0.03% 19,647,371
2018-11-02 2018-10-31 6.884 4,025,314 -858,289 0.05% 27,708,865
2018-11-01 2018-10-30 6.842 4,883,603 +26,097 0.06% 33,414,922
2018-10-30 2018-10-26 6.787 4,857,506 -259,516 0.06% 32,968,324
2018-10-29 2018-10-25 6.787 5,117,022 +102,936 0.06% 34,729,682
2018-10-26 2018-10-24 6.870 5,014,086 -359,553 0.06% 34,446,059
2018-10-25 2018-10-23 6.635 5,373,639 +526,282 0.06% 35,655,948
2018-10-23 2018-10-19 7.077 4,847,357 -36,246 0.06% 34,303,686
2018-10-22 2018-10-18 7.187 4,883,603 -153,680 0.06% 35,099,142
2018-10-19 2018-10-16 6.953 5,037,283 +311,710 0.06% 35,022,352
2018-10-18 2018-10-15 6.732 4,725,573 -217,472 0.05% 31,812,128
2018-10-16 2018-10-12 6.566 4,943,045 -20,297 0.06% 32,457,864
2018-10-15 2018-10-11 6.442 4,963,342 +579,634 0.06% 31,974,923
2018-10-12 2018-10-10 6.622 4,383,708 -1,168,522 0.05% 29,026,941
2018-10-11 2018-10-09 6.787 5,552,230 +490,036 0.06% 37,683,477
2018-10-10 2018-10-08 6.842 5,062,194 +1,213,492 0.06% 34,636,889
2018-10-09 2018-10-05 6.980 3,848,702 +2,461,780 0.04% 26,864,776
2018-10-08 2018-10-04 8.222 1,386,922 +37,695 0.02% 11,402,937
2018-10-05 2018-10-03 8.222 1,349,227 +158,030 0.02% 11,093,018
2018-10-04 2018-10-02 7.946 1,191,197 +86,989 0.01% 9,465,085
2018-10-03 2018-09-28 7.891 1,104,208 -737,955 0.01% 8,712,952
2018-10-02 2018-09-27 7.684 1,842,163 +1,036,616 0.02% 14,154,733
2018-09-27 2018-09-24 7.270 805,547 +111,635 0.01% 5,856,254
2018-09-26 2018-09-21 7.394 693,912 -266,765 0.01% 5,130,830
2018-09-24 2018-09-20 7.242 960,677 -797,396 0.01% 6,957,531
2018-09-21 2018-09-19 7.394 1,758,073 +114,412 0.02% 12,999,304
2018-09-20 2018-09-18 7.491 1,643,661 -6,036,893 0.02% 12,312,054
2018-09-19 2018-09-17 7.408 7,680,554 +26,097 0.09% 56,896,461
2018-09-18 2018-09-14 7.339 7,654,457 -416,096 0.09% 56,175,176
2018-09-17 2018-09-13 7.477 8,070,553 +5,842,741 0.09% 60,342,181
2018-09-14 2018-09-12 7.518 2,227,812 +691,560 0.03% 16,749,177
2018-09-13 2018-09-11 7.229 1,536,252 -7,415,352 0.02% 11,104,837
2018-09-12 2018-09-10 7.201 8,951,604 -645,166 0.10% 64,459,924
2018-09-11 2018-09-07 7.353 9,596,770 +989,902 0.11% 70,561,973
2018-09-10 2018-09-06 7.187 8,606,868 -418,995 0.10% 61,858,771
2018-09-07 2018-09-05 7.311 9,025,863 -1,365,723 0.10% 65,990,745
2018-09-06 2018-09-04 7.270 10,391,586 +1,528,102 0.12% 75,545,896
2018-09-03 2018-08-30 7.063 8,863,484 -363,903 0.10% 62,602,669
2018-08-31 2018-08-29 7.091 9,227,387 -558,177 0.11% 65,427,493
2018-08-29 2018-08-27 7.022 9,785,564 -1,989,142 0.11% 68,710,335
2018-08-28 2018-08-24 6.897 11,774,706 +1,809,365 0.14% 81,215,421
2018-08-27 2018-08-23 7.008 9,965,341 +72,491 0.11% 69,835,187
2018-08-24 2018-08-22 6.939 9,892,850 +359,553 0.11% 68,644,830
2018-08-23 2018-08-21 6.953 9,533,297 -924,980 0.11% 66,281,462
2018-08-22 2018-08-20 7.008 10,458,277 -797,396 0.12% 73,289,587
2018-08-21 2018-08-17 6.759 11,255,673 +156,579 0.13% 76,082,709
2018-08-20 2018-08-16 6.346 11,099,094 +980,073 0.13% 70,430,988
2018-08-16 2018-08-14 6.194 10,119,021 -52,193 0.12% 62,676,287
2018-08-15 2018-08-13 6.153 10,171,214 +129,033 0.12% 62,578,633
2018-08-09 2018-08-07 5.946 10,042,181 -347,955 0.12% 59,706,792
2018-08-08 2018-08-06 5.808 10,390,136 +356,654 0.12% 60,342,285
2018-08-07 2018-08-03 5.890 10,033,482 +95,687 0.12% 59,101,428
2018-08-06 2018-08-02 5.946 9,937,795 -24,646 0.11% 59,086,155
2018-08-01 2018-07-30 5.987 9,962,441 -424,795 0.11% 59,644,982
2018-07-31 2018-07-27 5.959 10,387,236 -483,512 0.12% 61,901,642
2018-07-27 2018-07-25 5.946 10,870,748 +10,148 0.12% 64,633,120
2018-07-26 2018-07-24 5.808 10,860,600 -1,567,561 0.12% 63,074,576
2018-07-25 2018-07-23 5.821 12,428,161 +939,193 0.14% 72,349,868
2018-07-20 2018-07-18 5.587 11,488,968 +242,119 0.13% 64,188,092
2018-07-19 2018-07-17 5.546 11,246,849 -489,311 0.13% 62,369,942
2018-07-18 2018-07-16 5.532 11,736,160 +720,556 0.13% 64,921,541
2018-07-17 2018-07-13 5.532 11,015,604 +176,877 0.13% 60,935,603
2018-07-13 2018-07-11 5.449 10,838,727 -1,506,354 0.12% 59,060,048
2018-07-12 2018-07-10 5.504 12,345,081 +488,586 0.14% 67,949,343
2018-07-11 2018-07-09 6.022 11,856,495 -102,936 0.14% 71,404,228
2018-07-10 2018-07-06 5.892 11,959,431 -1,274,619 0.14% 70,462,178
2018-07-09 2018-07-05 5.950 13,234,050 -591,246 0.16% 78,740,132
2018-07-06 2018-07-04 5.993 13,825,296 +392,786 0.17% 82,859,823
2018-07-05 2018-07-03 6.080 13,432,510 -661,534 0.16% 81,675,294
2018-07-04 2018-06-29 6.167 14,094,044 -1,303,772 0.17% 86,924,873
2018-07-03 2018-06-28 5.877 15,397,816 -1,141,145 0.19% 90,496,891
2018-06-29 2018-06-27 5.892 16,538,961 +111,634 0.20% 97,443,700
2018-06-28 2018-06-26 5.979 16,427,327 +464,452 0.20% 98,216,314
2018-06-25 2018-06-21 6.066 15,962,875 +330,766 0.19% 96,829,325
2018-06-22 2018-06-20 6.153 15,632,109 -228,780 0.19% 96,184,024
2018-06-21 2018-06-19 6.066 15,860,889 +778,680 0.19% 96,210,688
2018-06-20 2018-06-15 6.284 15,082,209 -475,477 0.18% 94,770,323
2018-06-19 2018-06-14 6.153 15,557,686 +505,797 0.19% 95,726,101
2018-06-15 2018-06-13 6.124 15,051,889 +2,067,292 0.18% 92,177,085
2018-06-14 2018-06-12 6.153 12,984,597 -4,593,522 0.16% 79,893,941
2018-06-13 2018-06-11 6.008 17,578,119 -113,012 0.21% 105,606,890
2018-06-12 2018-06-08 6.022 17,691,131 -333,523 0.21% 106,542,579
2018-06-11 2018-06-07 6.066 18,024,654 +671,180 0.22% 109,335,886
2018-06-07 2018-06-05 6.138 17,353,474 +1,580,927 0.21% 106,523,716
2018-06-06 2018-06-04 6.080 15,772,547 +2,421,761 0.19% 95,903,700
2018-06-05 2018-06-01 6.037 13,350,786 +34,313 0.16% 80,597,148
2018-06-04 2018-05-31 6.037 13,316,473 +230,301 0.16% 80,390,005
2018-06-01 2018-05-30 5.964 13,086,172 -403,952 0.16% 78,050,189
2018-05-31 2018-05-29 6.008 13,490,124 -99,230 0.16% 81,046,785
2018-05-30 2018-05-28 6.080 13,589,354 -297,690 0.16% 82,628,971
2018-05-29 2018-05-25 6.066 13,887,044 +1,802,678 0.17% 84,237,526
2018-05-28 2018-05-24 5.674 12,084,366 -1,187,105 0.15% 68,567,788
2018-05-25 2018-05-23 5.558 13,271,471 -552,656 0.16% 73,762,792
2018-05-24 2018-05-21 5.587 13,824,127 +50,993 0.17% 77,235,677
2018-05-23 2018-05-18 5.471 13,773,134 -251,151 0.17% 75,351,801
2018-05-21 2018-05-17 5.529 14,024,285 -362,421 0.17% 77,539,896
2018-05-18 2018-05-16 5.602 14,386,706 +405,740 0.17% 80,587,593
2018-05-17 2018-05-15 5.616 13,980,966 +127,345 0.17% 78,517,716
2018-05-16 2018-05-14 5.616 13,853,621 +475,271 0.17% 77,802,541
2018-05-15 2018-05-11 5.529 13,378,350 +258,894 0.16% 73,968,539
2018-05-14 2018-05-10 5.500 13,119,456 +213,413 0.16% 72,156,349
2018-05-11 2018-05-09 5.384 12,906,043 +199,631 0.16% 69,484,275
2018-05-10 2018-05-08 5.384 12,706,412 -166,761 0.15% 68,409,490
2018-05-09 2018-05-07 5.224 12,873,173 +410,702 0.16% 67,252,374
2018-05-08 2018-05-04 5.398 12,462,471 -493,394 0.15% 67,276,999
2018-05-07 2018-05-03 5.369 12,955,865 -325,254 0.16% 69,564,497
2018-05-04 2018-05-02 5.456 13,281,119 +175,610 0.16% 72,467,291
2018-05-03 2018-04-30 5.442 13,105,509 -2,382,898 0.16% 71,318,906
2018-05-02 2018-04-27 5.355 15,488,407 +11,184,047 0.19% 82,937,823
2018-04-30 2018-04-26 5.224 4,304,360 +700,123 0.05% 22,486,952
2018-04-27 2018-04-25 5.398 3,604,237 +2,010,786 0.04% 19,456,996
2018-04-26 2018-04-24 5.514 1,593,451 -1,425,487 0.02% 8,787,024
2018-04-25 2018-04-23 5.471 3,018,938 -576,452 0.04% 16,516,387
2018-04-24 2018-04-20 5.500 3,595,390 -735,956 0.04% 19,774,464
2018-04-23 2018-04-19 5.703 4,331,346 -159,871 0.05% 24,702,161
2018-04-20 2018-04-18 5.689 4,491,217 -370,734 0.05% 25,548,748
2018-04-19 2018-04-17 5.732 4,861,951 -806,244 0.06% 27,869,372
2018-04-18 2018-04-16 5.790 5,668,195 -114,390 0.07% 32,819,895
2018-04-16 2018-04-12 5.906 5,782,585 -56,506 0.07% 34,153,557
2018-04-13 2018-04-11 5.935 5,839,091 -19,294 0.07% 34,656,768
2018-04-12 2018-04-10 5.877 5,858,385 +891,691 0.07% 34,431,223
2018-04-11 2018-04-09 5.950 4,966,694 +379,004 0.06% 29,550,904
2018-04-10 2018-04-06 5.848 4,587,690 -453,426 0.06% 26,829,873
2018-04-09 2018-04-04 5.892 5,041,116 -135,063 0.06% 29,701,080
2018-04-06 2018-04-03 5.993 5,176,179 +307,337 0.06% 31,022,647
2018-04-04 2018-03-29 5.819 4,868,842 +3,056,835 0.06% 28,332,805
2018-04-03 2018-03-28 5.892 1,812,007 -1,227,971 0.02% 10,675,923
2018-03-29 2018-03-27 6.037 3,039,978 +81,314 0.04% 18,351,995
2018-03-28 2018-03-26 5.950 2,958,664 -261,857 0.04% 17,603,500
2018-03-27 2018-03-23 5.935 3,220,521 -224,646 0.04% 19,114,765
2018-03-26 2018-03-22 6.095 3,445,167 +146,089 0.04% 20,998,056
2018-03-23 2018-03-21 6.066 3,299,078 -241,184 0.04% 20,011,902
2018-03-22 2018-03-20 5.964 3,540,262 -137,820 0.04% 21,115,275
2018-03-21 2018-03-19 6.008 3,678,082 -143,332 0.04% 22,097,404
2018-03-20 2018-03-16 5.979 3,821,414 -413,458 0.05% 22,847,612
2018-03-19 2018-03-15 6.022 4,234,872 -100,609 0.05% 25,503,976
2018-03-16 2018-03-14 6.022 4,335,481 +293,556 0.05% 26,109,881
2018-03-15 2018-03-13 6.037 4,041,925 +144,710 0.05% 24,400,633
2018-03-14 2018-03-12 6.066 3,897,215 +314,229 0.05% 23,640,146
2018-03-13 2018-03-09 5.993 3,582,986 +418,971 0.04% 21,474,085
2018-03-12 2018-03-08 5.935 3,164,015 +49,615 0.04% 18,779,384
2018-03-09 2018-03-07 5.863 3,114,400 -139,198 0.04% 18,258,928
2018-03-08 2018-03-06 5.921 3,253,598 -191,569 0.04% 19,263,871
2018-03-07 2018-03-05 5.863 3,445,167 -300,901 0.04% 20,198,130
2018-03-06 2018-03-02 5.921 3,746,068 -115,768 0.05% 22,179,683
2018-03-05 2018-03-01 5.935 3,861,836 -1,623,514 0.05% 22,921,163
2018-03-02 2018-02-28 5.935 5,485,350 +3,528,178 0.07% 32,557,209
2018-03-01 2018-02-27 5.935 1,957,172 -426,098 0.02% 11,616,407
2018-02-28 2018-02-26 5.921 2,383,270 -8,269 0.03% 14,110,842
2018-02-27 2018-02-23 5.848 2,391,539 +301,825 0.03% 13,986,274
2018-02-26 2018-02-22 5.732 2,089,714 -955,089 0.03% 11,978,528
2018-02-23 2018-02-21 5.790 3,044,803 +1,003,060 0.04% 17,629,971
2018-02-22 2018-02-20 5.761 2,041,743 -1,410,582 0.02% 11,762,810
2018-02-21 2018-02-15 5.718 3,452,325 +399,835 0.04% 19,739,103
2018-02-20 2018-02-13 5.543 3,052,490 +1,918,446 0.04% 16,921,432
2018-02-14 2018-02-12 5.660 1,134,044 +23,429 0.01% 6,418,211
2018-02-13 2018-02-09 5.776 1,110,615 -53,749 0.01% 6,414,549
2018-02-12 2018-02-08 5.964 1,164,364 -431,375 0.01% 6,944,646
2018-02-09 2018-02-07 5.979 1,595,739 +45,480 0.02% 9,540,664
2018-02-08 2018-02-06 5.979 1,550,259 -208,107 0.02% 9,268,746
2018-02-07 2018-02-05 6.211 1,758,366 -647,751 0.02% 10,921,255
2018-02-06 2018-02-02 6.255 2,406,117 +92,293 0.03% 15,049,204
2018-02-05 2018-02-01 6.371 2,313,824 -1,079,126 0.03% 14,740,573
2018-02-02 2018-01-31 6.545 3,392,950 +700,123 0.04% 22,206,162
2018-02-01 2018-01-30 6.632 2,692,827 -212,242 0.03% 17,858,467
2018-01-31 2018-01-29 6.704 2,905,069 +713,905 0.04% 19,476,815
2018-01-30 2018-01-26 6.762 2,191,164 -379,004 0.03% 14,817,683
2018-01-29 2018-01-25 6.850 2,570,168 +91,507 0.03% 17,604,473
2018-01-26 2018-01-24 6.777 2,478,661 +380,381 0.03% 16,797,843
2018-01-25 2018-01-23 6.617 2,098,280 -919,255 0.03% 13,885,061
2018-01-24 2018-01-22 6.588 3,017,535 -445,157 0.04% 19,880,517
2018-01-23 2018-01-19 6.617 3,462,692 +1,203,494 0.04% 22,913,858
2018-01-22 2018-01-18 6.588 2,259,198 +398,298 0.03% 14,884,343
2018-01-19 2018-01-17 6.487 1,860,900 -118,525 0.02% 12,071,190
2018-01-18 2018-01-16 6.530 1,979,425 +570,573 0.02% 12,926,206
2018-01-17 2018-01-15 6.458 1,408,852 -214,999 0.02% 9,097,978
2018-01-16 2018-01-12 6.574 1,623,851 +107,499 0.02% 10,674,902
2018-01-15 2018-01-11 6.559 1,516,352 -133,823 0.02% 9,946,218
2018-01-12 2018-01-10 6.661 1,650,175 -1,545,645 0.02% 10,991,633
2018-01-11 2018-01-09 6.762 3,195,820 +263,235 0.04% 21,611,641
2018-01-10 2018-01-08 6.733 2,932,585 +898,583 0.04% 19,746,408
2018-01-09 2018-01-05 6.588 2,034,002 -497,528 0.02% 13,400,677
2018-01-08 2018-01-04 6.588 2,531,530 -3,111,832 0.03% 16,678,556
2018-01-05 2018-01-03 6.443 5,643,362 -1,696,558 0.07% 36,361,383
2018-01-04 2018-01-02 6.429 7,339,920 +265,992 0.09% 47,186,152
2018-01-03 2017-12-29 6.400 7,073,928 -552,656 0.09% 45,270,859
2018-01-02 2017-12-28 6.501 7,626,584 +1,172,843 0.09% 49,582,404
2017-12-29 2017-12-27 6.545 6,453,741 +2,643,377 0.08% 42,238,412
2017-12-28 2017-12-22 6.646 3,810,364 +595,049 0.05% 25,325,117
2017-12-27 2017-12-21 6.414 3,215,315 +395,542 0.04% 20,623,639
2017-12-22 2017-12-20 6.327 2,819,773 -214,310 0.03% 17,841,039
2017-12-21 2017-12-19 6.327 3,034,083 +111,634 0.04% 19,197,004
2017-12-20 2017-12-18 6.240 2,922,449 +760,763 0.04% 18,236,224
2017-12-19 2017-12-15 6.255 2,161,686 -92,339 0.03% 13,520,395
2017-12-18 2017-12-14 6.255 2,254,025 -1,508,748 0.03% 14,097,935
2017-12-15 2017-12-13 6.255 3,762,773 +839,120 0.05% 23,534,491
2017-12-14 2017-12-12 6.226 2,923,653 +17,751 0.04% 18,201,309
2017-12-13 2017-12-11 6.240 2,905,902 -3,208,436 0.04% 18,132,969
2017-12-12 2017-12-08 6.240 6,114,338 -840,699 0.07% 38,153,766
2017-12-11 2017-12-07 6.255 6,955,037 -465,829 0.08% 43,500,698
2017-12-08 2017-12-06 6.327 7,420,866 -73,045 0.09% 46,952,702
2017-12-07 2017-12-05 6.385 7,493,911 +458,939 0.09% 47,849,865
2017-12-06 2017-12-04 6.400 7,034,972 -253,588 0.08% 45,021,553
2017-12-05 2017-12-01 6.400 7,288,560 -493,393 0.09% 46,644,435
2017-12-04 2017-11-30 6.443 7,781,953 +24,807 0.09% 50,140,780
2017-12-01 2017-11-29 6.443 7,757,146 -1,857,806 0.09% 49,980,943
2017-11-30 2017-11-28 6.443 9,614,952 +115,768 0.12% 61,951,183
2017-11-29 2017-11-27 6.458 9,499,184 +753,873 0.11% 61,343,115
2017-11-28 2017-11-24 6.472 8,745,311 +168,139 0.11% 56,601,720
2017-11-27 2017-11-23 6.487 8,577,172 +822,783 0.10% 55,637,954
2017-11-24 2017-11-22 6.443 7,754,389 +155,735 0.09% 49,963,179
2017-11-23 2017-11-21 6.400 7,598,654 -190,190 0.09% 48,628,936
2017-11-22 2017-11-20 6.546 7,788,844 +359,708 0.09% 50,985,657
2017-11-21 2017-11-17 6.531 7,429,136 -82,019 0.09% 48,521,730
2017-11-20 2017-11-16 6.531 7,511,155 -175,390 0.09% 49,057,419
2017-11-17 2017-11-15 6.561 7,686,545 +205,301 0.09% 50,429,079
2017-11-16 2017-11-14 6.605 7,481,244 +297,755 0.10% 49,412,311
2017-11-15 2017-11-13 6.620 7,183,489 -938,132 0.10% 47,551,360
2017-11-14 2017-11-10 6.693 8,121,621 -59,823 0.11% 54,358,707
2017-11-13 2017-11-09 6.723 8,181,444 +23,113 0.11% 54,999,807
2017-11-10 2017-11-08 6.693 8,158,331 +372,534 0.11% 54,604,410
2017-11-09 2017-11-07 6.649 7,785,797 +20,394 0.10% 51,767,419
2017-11-08 2017-11-06 6.664 7,765,403 -4,079 0.10% 51,746,050
2017-11-07 2017-11-03 6.693 7,769,482 +19,035 0.10% 52,001,810
2017-11-06 2017-11-02 6.884 7,750,447 +817,127 0.10% 53,356,533
2017-11-03 2017-11-01 6.737 6,933,320 -1,658,727 0.09% 46,711,275
2017-11-02 2017-10-31 6.649 8,592,047 -138,680 0.11% 57,128,140
2017-11-01 2017-10-30 6.723 8,730,727 +74,778 0.12% 58,692,365
2017-10-31 2017-10-27 6.811 8,655,949 +758,664 0.11% 58,953,648
2017-10-30 2017-10-26 6.767 7,897,285 -87,015 0.10% 53,438,055
2017-10-27 2017-10-25 6.693 7,984,300 -228,415 0.11% 53,439,606
2017-10-26 2017-10-24 6.664 8,212,715 -101,971 0.11% 54,726,788
2017-10-25 2017-10-23 6.708 8,314,686 -33,990 0.11% 55,773,217
2017-10-24 2017-10-20 6.723 8,348,676 +188,986 0.11% 56,124,025
2017-10-23 2017-10-19 6.561 8,159,690 +3,693,386 0.11% 53,533,239
2017-10-20 2017-10-18 6.620 4,466,304 +182,188 0.06% 29,564,858
2017-10-19 2017-10-17 6.634 4,284,116 -53,025 0.06% 28,421,878
2017-10-18 2017-10-16 6.664 4,337,141 -65,262 0.06% 28,901,258
2017-10-17 2017-10-13 6.575 4,402,403 -99,251 0.06% 28,947,584
2017-10-16 2017-10-12 6.443 4,501,654 -9,518 0.06% 29,004,222
2017-10-13 2017-10-11 6.369 4,511,172 -5,438 0.06% 28,733,748
2017-10-12 2017-10-10 6.443 4,516,610 +115,567 0.06% 29,100,584
2017-10-11 2017-10-09 6.428 4,401,043 -226,495 0.06% 28,291,244
2017-10-10 2017-10-06 6.384 4,627,538 +395,647 0.06% 29,543,009
2017-10-09 2017-10-04 6.325 4,231,891 -639,018 0.06% 26,768,124
2017-10-06 2017-10-03 6.414 4,870,909 -830,723 0.06% 31,240,035
2017-10-04 2017-09-29 6.340 5,701,632 -280,080 0.08% 36,148,598
2017-10-03 2017-09-28 6.325 5,981,712 -4,535,092 0.08% 37,836,326
2017-09-29 2017-09-27 6.399 10,516,804 -31,271 0.14% 67,295,812
2017-09-28 2017-09-26 6.134 10,548,075 +621,686 0.14% 64,702,977
2017-09-27 2017-09-25 6.134 9,926,389 -141,400 0.13% 60,889,492
2017-09-26 2017-09-22 6.149 10,067,789 -24,473 0.13% 61,904,952
2017-09-25 2017-09-21 6.164 10,092,262 +21,754 0.13% 62,203,890
2017-09-22 2017-09-20 6.149 10,070,508 -512,574 0.13% 61,921,670
2017-09-20 2017-09-18 6.164 10,583,082 -92,454 0.14% 65,229,070
2017-09-19 2017-09-15 6.208 10,675,536 +92,454 0.14% 66,270,026
2017-09-18 2017-09-14 6.266 10,583,082 -23,113 0.14% 66,318,816
2017-09-15 2017-09-13 6.266 10,606,195 -67,981 0.14% 66,463,653
2017-09-14 2017-09-12 6.281 10,674,176 -118,286 0.14% 67,046,674
2017-09-13 2017-09-11 6.237 10,792,462 +24,473 0.14% 67,313,378
2017-09-12 2017-09-08 6.149 10,767,989 -100,611 0.14% 66,210,351
2017-09-11 2017-09-07 6.105 10,868,600 -104,691 0.14% 66,349,355
2017-09-08 2017-09-06 6.164 10,973,291 -242,011 0.15% 67,634,132
2017-09-07 2017-09-05 6.178 11,215,302 -20,394 0.15% 69,290,750
2017-09-06 2017-09-04 6.178 11,235,696 +1,361,788 0.15% 69,416,749
2017-09-05 2017-09-01 6.252 9,873,908 +315,430 0.13% 61,729,535
2017-09-04 2017-08-31 6.296 9,558,478 +6,798 0.13% 60,179,353
2017-09-01 2017-08-30 6.340 9,551,680 -146,838 0.13% 60,558,072
2017-08-31 2017-08-29 6.296 9,698,518 -217,538 0.13% 61,061,033
2017-08-30 2017-08-28 6.311 9,916,056 +353,499 0.13% 62,576,499
2017-08-29 2017-08-25 6.384 9,562,557 -3,870,136 0.13% 61,049,030
2017-08-28 2017-08-24 6.369 13,432,693 +153,636 0.18% 85,559,057
2017-08-25 2017-08-22 6.414 13,279,057 +432,357 0.18% 85,166,486
2017-08-24 2017-08-21 6.531 12,846,700 -906,861 0.17% 83,905,331
2017-08-22 2017-08-18 6.708 13,753,561 -489,460 0.18% 92,256,081
2017-08-21 2017-08-17 6.943 14,243,021 -685,245 0.19% 98,891,534
2017-08-18 2017-08-16 6.899 14,928,266 +243,371 0.20% 102,990,510
2017-08-17 2017-08-15 6.884 14,684,895 -222,977 0.19% 101,095,471
2017-08-16 2017-08-14 6.928 14,907,872 -295,036 0.20% 103,288,403
2017-08-15 2017-08-11 6.958 15,202,908 +27,193 0.20% 105,779,817
2017-08-14 2017-08-10 7.046 15,175,715 +314,070 0.20% 106,930,027
2017-08-11 2017-08-09 7.105 14,861,645 +141,400 0.20% 105,591,514
2017-08-10 2017-08-08 7.105 14,720,245 -2,720 0.19% 104,586,871
2017-08-09 2017-08-07 7.105 14,722,965 +96,533 0.19% 104,606,197
2017-08-08 2017-08-04 7.105 14,626,432 +356,980 0.19% 103,920,333
2017-08-07 2017-08-03 7.105 14,269,452 +150,917 0.19% 101,384,001
2017-08-04 2017-08-02 7.105 14,118,535 +65,261 0.19% 100,311,741
2017-08-03 2017-08-01 7.105 14,053,274 +1,009,810 0.19% 99,848,064
2017-08-02 2017-07-31 7.120 13,043,464 -140,040 0.17% 92,865,266
2017-08-01 2017-07-28 7.105 13,183,504 -441,874 0.17% 93,668,375
2017-07-31 2017-07-27 7.179 13,625,378 -12,237 0.18% 97,810,028
2017-07-28 2017-07-26 7.208 13,637,615 -1,220,931 0.18% 98,299,092
2017-07-27 2017-07-25 7.237 14,858,546 -206,661 0.20% 107,536,629
2017-07-26 2017-07-24 7.281 15,065,207 +252,887 0.20% 109,697,140
2017-07-25 2017-07-21 7.281 14,812,320 -335,824 0.20% 107,855,746
2017-07-24 2017-07-20 7.134 15,148,144 +21,754 0.20% 108,072,741
2017-07-21 2017-07-19 7.134 15,126,390 +303,194 0.20% 107,917,539
2017-07-20 2017-07-18 7.120 14,823,196 +308,631 0.20% 105,536,385
2017-07-19 2017-07-17 7.149 14,514,565 +59,823 0.19% 103,766,053
2017-07-18 2017-07-14 7.149 14,454,742 +363,017 0.19% 103,338,372
2017-07-17 2017-07-13 7.164 14,091,725 +864,713 0.19% 100,950,418
2017-07-14 2017-07-12 7.105 13,227,012 -191,705 0.18% 93,977,498
2017-07-13 2017-07-11 7.061 13,418,717 -100,612 0.18% 94,747,385
2017-07-12 2017-07-10 7.046 13,519,329 +804,891 0.18% 95,258,920
2017-07-11 2017-07-07 7.625 12,714,438 +3,494,203 0.17% 96,953,177
2017-07-10 2017-07-06 7.641 9,220,235 +581,055 0.12% 70,449,809
2017-07-07 2017-07-05 7.610 8,639,180 +229,422 0.12% 65,744,993
2017-07-06 2017-07-04 7.595 8,409,758 -721,505 0.12% 63,870,039
2017-07-05 2017-07-03 7.625 9,131,263 +10,428 0.13% 69,629,893
2017-07-04 2017-06-30 7.564 9,120,835 -106,889 0.13% 68,990,613
2017-07-03 2017-06-29 7.625 9,227,724 -204,655 0.13% 70,365,450
2017-06-30 2017-06-28 7.641 9,432,379 +18,250 0.13% 72,070,755
2017-06-29 2017-06-27 7.671 9,414,129 -39,106 0.13% 72,220,191
2017-06-28 2017-06-26 7.717 9,453,235 +237,242 0.13% 72,955,313
2017-06-27 2017-06-23 7.717 9,215,993 -192,922 0.13% 71,124,399
2017-06-26 2017-06-22 7.733 9,408,915 -522,716 0.13% 72,757,634
2017-06-23 2017-06-21 7.717 9,931,631 -190,968 0.14% 76,647,333
2017-06-22 2017-06-20 7.702 10,122,599 -138,174 0.14% 77,965,817
2017-06-21 2017-06-19 7.702 10,260,773 +423,648 0.14% 79,030,055
2017-06-20 2017-06-16 7.748 9,837,125 +3,303,916 0.14% 76,219,844
2017-06-19 2017-06-15 7.779 6,533,209 -510,984 0.09% 50,820,975
2017-06-16 2017-06-14 7.871 7,044,193 -155,121 0.10% 55,444,325
2017-06-15 2017-06-13 7.871 7,199,314 -22,160 0.10% 56,665,271
2017-06-14 2017-06-12 7.840 7,221,474 +328,490 0.10% 56,618,093
2017-06-13 2017-06-09 7.886 6,892,984 +142,085 0.10% 54,359,928
2017-06-12 2017-06-08 7.902 6,750,899 -196,833 0.09% 53,342,986
2017-06-09 2017-06-07 7.779 6,947,732 -298,509 0.10% 54,045,496
2017-06-08 2017-06-06 7.779 7,246,241 +364,989 0.10% 56,367,558
2017-06-07 2017-06-05 7.748 6,881,252 -464,057 0.10% 53,317,199
2017-06-06 2017-06-02 7.779 7,345,309 -469,271 0.10% 57,138,195
2017-06-05 2017-06-01 7.779 7,814,580 -1,467,777 0.11% 60,788,592
2017-06-02 2017-05-31 7.825 9,282,357 -397,577 0.13% 72,633,493
2017-06-01 2017-05-29 7.441 9,679,934 -5,053,255 0.13% 72,031,527
2017-05-31 2017-05-26 7.487 14,733,189 +812,100 0.20% 110,312,587
2017-05-29 2017-05-25 7.748 13,921,089 +698,692 0.19% 107,863,144
2017-05-26 2017-05-24 7.472 13,222,397 +490,128 0.18% 98,797,883
2017-05-25 2017-05-23 7.518 12,732,269 +839,475 0.18% 95,721,693
2017-05-24 2017-05-22 7.610 11,892,794 -299,813 0.16% 90,505,310
2017-05-23 2017-05-19 7.595 12,192,607 +89,944 0.17% 92,599,845
2017-05-22 2017-05-18 7.625 12,102,663 +174,673 0.17% 92,288,123
2017-05-19 2017-05-17 7.656 11,927,990 +435,380 0.16% 91,322,186
2017-05-18 2017-05-16 7.610 11,492,610 +442,996 0.16% 87,459,871
2017-05-17 2017-05-15 7.564 11,049,614 +660,890 0.15% 83,580,028
2017-05-16 2017-05-12 7.518 10,388,724 +43,017 0.14% 78,102,831
2017-05-15 2017-05-11 7.579 10,345,707 +260,706 0.14% 78,414,361
2017-05-12 2017-05-10 7.610 10,085,001 -1,433,885 0.14% 76,747,831
2017-05-11 2017-05-09 7.595 11,518,886 +286,204 0.16% 87,483,100
2017-05-10 2017-05-08 7.549 11,232,682 -203,351 0.16% 84,792,424
2017-05-09 2017-05-05 7.503 11,436,033 +93,854 0.16% 85,801,078
2017-05-08 2017-05-04 7.564 11,342,179 +332,401 0.16% 85,793,009
2017-05-05 2017-05-02 7.656 11,009,778 +384,541 0.15% 84,292,240
2017-05-04 2017-04-28 7.641 10,625,237 -86,033 0.15% 81,185,123
2017-05-02 2017-04-27 7.687 10,711,270 +202,048 0.15% 82,335,510
2017-04-28 2017-04-26 7.794 10,509,222 +941,149 0.15% 81,911,101
2017-04-27 2017-04-25 7.840 9,568,073 -37,802 0.13% 75,015,994
2017-04-26 2017-04-24 7.764 9,605,875 -652,580 0.13% 74,575,459
2017-04-25 2017-04-21 7.748 10,258,455 +3,845,780 0.14% 79,484,386
2017-04-24 2017-04-20 7.625 6,412,675 -82,122 0.09% 48,899,465
2017-04-21 2017-04-19 7.610 6,494,797 -507,074 0.09% 49,426,032
2017-04-20 2017-04-18 7.656 7,001,871 -174,673 0.10% 53,607,202
2017-04-19 2017-04-13 7.794 7,176,544 -102,979 0.10% 55,935,503
2017-04-18 2017-04-12 7.856 7,279,523 -148,603 0.10% 57,184,900
2017-04-13 2017-04-11 7.825 7,428,126 +1,128,859 0.10% 58,124,325
2017-04-12 2017-04-10 8.055 6,299,267 +321,972 0.09% 50,740,858
2017-04-11 2017-04-07 8.285 5,977,295 -1,007,129 0.08% 49,522,999
2017-04-10 2017-04-06 8.040 6,984,424 -1,469,080 0.10% 56,152,665
2017-04-07 2017-04-05 8.147 8,453,504 +2,159,951 0.12% 68,871,536
2017-04-06 2017-04-03 8.009 6,293,553 -101,952 0.09% 50,405,147
2017-04-05 2017-03-31 7.856 6,395,505 +224,208 0.09% 50,240,423
2017-04-03 2017-03-30 7.779 6,171,297 -413,220 0.09% 48,005,710
2017-03-31 2017-03-29 7.886 6,584,517 -337,062 0.09% 51,927,274
2017-03-30 2017-03-28 7.794 6,921,579 -175,976 0.10% 53,948,252
2017-03-29 2017-03-27 7.487 7,097,555 -251,582 0.10% 53,141,900
2017-03-28 2017-03-24 7.533 7,349,137 +239,850 0.10% 55,363,855
2017-03-27 2017-03-23 7.564 7,109,287 -122,532 0.10% 53,775,128
2017-03-24 2017-03-22 7.533 7,231,819 +638,730 0.10% 54,480,054
2017-03-23 2017-03-21 7.564 6,593,089 +295,902 0.09% 49,870,571
2017-03-22 2017-03-20 7.518 6,297,187 -331,097 0.09% 47,342,497
2017-03-21 2017-03-17 7.457 6,628,284 +151,210 0.09% 49,424,907
2017-03-20 2017-03-16 7.380 6,477,074 +638,730 0.09% 47,800,498
2017-03-17 2017-03-15 7.288 5,838,344 -2,547,059 0.08% 42,549,237
2017-03-16 2017-03-14 7.257 8,385,403 -316,758 0.12% 60,854,622
2017-03-15 2017-03-13 7.165 8,702,161 -62,570 0.12% 62,352,300
2017-03-14 2017-03-10 7.150 8,764,731 -521,413 0.12% 62,666,147
2017-03-13 2017-03-09 7.150 9,286,144 -18,249 0.13% 66,394,150
2017-03-10 2017-03-08 7.196 9,304,393 -121,228 0.13% 66,952,897
2017-03-09 2017-03-07 7.227 9,425,621 +39,106 0.13% 68,114,468
2017-03-08 2017-03-06 7.180 9,386,515 +1,303 0.13% 67,399,817
2017-03-07 2017-03-03 7.165 9,385,212 +33,892 0.13% 67,246,464
2017-03-06 2017-03-02 7.150 9,351,320 -471,878 0.13% 66,860,146
2017-03-03 2017-03-01 7.165 9,823,198 -374,114 0.14% 70,384,700
2017-03-02 2017-02-28 7.150 10,197,312 +376,721 0.14% 72,908,827
2017-03-01 2017-02-27 7.211 9,820,591 +321,972 0.14% 70,818,051
2017-02-28 2017-02-24 7.273 9,498,619 +212,475 0.13% 69,079,199
2017-02-27 2017-02-23 7.134 9,286,144 -1,270,943 0.13% 66,251,673
2017-02-24 2017-02-22 7.211 10,557,087 -259,402 0.15% 76,129,056
2017-02-23 2017-02-21 7.211 10,816,489 +810,370 0.15% 77,999,651
2017-02-22 2017-02-20 7.303 10,006,119 +275,045 0.14% 73,077,066
2017-02-21 2017-02-17 7.211 9,731,074 +179,887 0.13% 70,172,527
2017-02-20 2017-02-16 7.487 9,551,187 +3,007,247 0.13% 71,513,108
2017-02-17 2017-02-15 8.024 6,543,940 +219,834 0.09% 52,510,903
2017-02-16 2017-02-14 7.978 6,324,106 -27,374 0.09% 50,455,785
2017-02-15 2017-02-13 8.009 6,351,480 +137,334 0.09% 50,869,085
2017-02-14 2017-02-10 7.978 6,214,146 -119,925 0.09% 49,578,488
2017-02-13 2017-02-09 7.917 6,334,071 -686,961 0.09% 50,146,556
2017-02-10 2017-02-08 7.902 7,021,032 +1,213,478 0.10% 55,477,473
2017-02-09 2017-02-07 7.702 5,807,554 +97,765 0.08% 44,730,676
2017-02-08 2017-02-06 7.733 5,709,789 +134,264 0.08% 44,152,885
2017-02-07 2017-02-03 7.671 5,575,525 +13,035 0.08% 42,772,463
2017-02-06 2017-02-02 7.687 5,562,490 -1,658,092 0.08% 42,757,810
2017-02-03 2017-02-01 7.733 7,220,582 -1,857,532 0.10% 55,835,605
2017-02-02 2017-01-27 7.840 9,078,114 +3,614,692 0.13% 71,174,597
2017-02-01 2017-01-25 7.717 5,463,422 -1,758,463 0.08% 42,163,943
2017-01-26 2017-01-24 7.641 7,221,885 -402,792 0.10% 55,180,851
2017-01-25 2017-01-23 7.702 7,624,677 -130,353 0.11% 58,726,437
2017-01-24 2017-01-20 7.794 7,755,030 +24,767 0.11% 60,444,346
2017-01-23 2017-01-19 7.871 7,730,263 -112,103 0.11% 60,844,331
2017-01-20 2017-01-18 7.948 7,842,366 +946,363 0.11% 62,328,310
2017-01-19 2017-01-17 7.917 6,896,003 +1,641,146 0.10% 54,595,347
2017-01-18 2017-01-16 7.902 5,254,857 +127,747 0.07% 41,521,843
2017-01-17 2017-01-13 7.856 5,127,110 -136,871 0.07% 40,276,441
2017-01-16 2017-01-12 7.840 5,263,981 +715,638 0.07% 41,270,877
2017-01-13 2017-01-11 7.671 4,548,343 +518,806 0.06% 34,892,469
2017-01-11 2017-01-09 7.702 4,029,537 -484,914 0.06% 31,036,115
2017-01-10 2017-01-06 7.610 4,514,451 -194,226 0.06% 34,355,408
2017-01-09 2017-01-05 7.641 4,708,677 +1,735,652 0.07% 35,977,976
2017-01-06 2017-01-04 7.518 2,973,025 +101,558 0.04% 22,351,317
2017-01-05 2017-01-03 7.349 2,871,467 +61,266 0.04% 21,103,176
2017-01-04 2016-12-30 7.211 2,810,201 -105,586 0.04% 20,264,866
2017-01-03 2016-12-29 7.104 2,915,787 -1,325,692 0.04% 20,713,108
2016-12-30 2016-12-28 7.150 4,241,479 -552,832 0.06% 30,325,762
2016-12-29 2016-12-23 7.165 4,794,311 -259,403 0.07% 34,351,964
2016-12-28 2016-12-22 7.180 5,053,714 -292,023 0.07% 36,288,164
2016-12-23 2016-12-21 7.196 5,345,737 -54,423 0.07% 38,467,053
2016-12-22 2016-12-20 7.211 5,400,160 -487,521 0.07% 38,941,526
2016-12-21 2016-12-19 7.227 5,887,681 +23,464 0.08% 42,547,463
2016-12-20 2016-12-16 7.257 5,864,217 -699,345 0.08% 42,557,848
2016-12-19 2016-12-15 7.227 6,563,562 -636,502 0.09% 47,431,732
2016-12-16 2016-12-14 7.273 7,200,064 -332,780 0.10% 52,362,839
2016-12-15 2016-12-13 7.319 7,532,844 -76,909 0.10% 55,129,727
2016-12-14 2016-12-12 7.319 7,609,753 -273,089 0.11% 55,692,591
2016-12-13 2016-12-09 7.334 7,882,842 +142,085 0.11% 57,812,161
2016-12-12 2016-12-08 7.349 7,740,757 -36,499 0.11% 56,888,887
2016-12-09 2016-12-07 7.334 7,777,256 -48,230 0.11% 57,037,801
2016-12-08 2016-12-06 7.334 7,825,486 +121,228 0.11% 57,391,517
2016-12-07 2016-12-05 7.319 7,704,258 -5,514,269 0.11% 56,384,234
2016-12-06 2016-12-02 7.395 13,218,527 -40,410 0.18% 97,754,911
2016-12-05 2016-12-01 7.426 13,258,937 +4,181,078 0.18% 98,460,617
2016-12-02 2016-11-30 7.380 9,077,859 +546,297 0.13% 66,994,168
2016-12-01 2016-11-29 7.349 8,531,562 -198,137 0.12% 62,700,723
2016-11-30 2016-11-28 7.395 8,729,699 +320,669 0.12% 64,558,703
2016-11-29 2016-11-25 7.380 8,409,030 -135,567 0.12% 62,058,241
2016-11-28 2016-11-24 7.349 8,544,597 -456,236 0.12% 62,796,521
2016-11-25 2016-11-23 7.395 9,000,833 +681,747 0.12% 66,563,819
2016-11-24 2016-11-22 7.380 8,319,086 +789,940 0.11% 61,394,459
2016-11-23 2016-11-21 7.303 7,529,146 +208,565 0.10% 54,987,143
2016-11-22 2016-11-18 7.257 7,320,581 -102,979 0.10% 53,126,986
2016-11-21 2016-11-17 7.242 7,423,560 -3,968,602 0.10% 53,760,427
2016-11-18 2016-11-16 7.242 11,392,162 -321,972 0.16% 82,500,511
2016-11-17 2016-11-15 7.442 11,714,134 -88,640 0.16% 87,182,348
2016-11-16 2016-11-14 7.396 11,802,774 -226,733 0.16% 87,291,891
2016-11-15 2016-11-11 7.489 12,029,507 -261,303 0.17% 90,090,236
2016-11-14 2016-11-10 7.536 12,290,810 +762,025 0.17% 92,620,069
2016-11-11 2016-11-09 7.396 11,528,785 -2,013,186 0.16% 85,265,502
2016-11-10 2016-11-08 7.536 13,541,971 +69,509 0.19% 102,048,465
2016-11-09 2016-11-07 7.536 13,472,462 +223,973 0.19% 101,524,665
2016-11-08 2016-11-04 7.551 13,248,489 +3,589,121 0.19% 100,042,717
2016-11-07 2016-11-03 7.567 9,659,368 +1,480,283 0.14% 73,090,433
2016-11-04 2016-11-02 7.629 8,179,085 -27,031 0.11% 62,397,770
2016-11-03 2016-11-01 7.738 8,206,116 +126,146 0.11% 63,496,510
2016-11-02 2016-10-31 7.738 8,079,970 +212,389 0.11% 62,520,429
2016-11-01 2016-10-28 7.800 7,867,581 +27,212 0.11% 61,365,998
2016-10-31 2016-10-27 7.846 7,840,369 -1,001,444 0.11% 61,519,209
2016-10-28 2016-10-26 7.878 8,841,813 -227,835 0.12% 69,651,768
2016-10-27 2016-10-25 7.955 9,069,648 +42,478 0.13% 72,151,149
2016-10-26 2016-10-24 7.971 9,027,170 +227,835 0.13% 71,953,487
2016-10-25 2016-10-20 7.986 8,799,335 +109,412 0.12% 70,274,187
2016-10-24 2016-10-19 7.940 8,689,923 +1,660,492 0.12% 68,995,329
2016-10-20 2016-10-18 8.002 7,029,431 -1,609,004 0.10% 56,248,411
2016-10-19 2016-10-17 7.924 8,638,435 -110,699 0.12% 68,452,309
2016-10-18 2016-10-14 7.986 8,749,134 +15,446 0.12% 69,873,266
2016-10-17 2016-10-13 7.924 8,733,688 -514,881 0.12% 69,207,109
2016-10-14 2016-10-12 8.017 9,248,569 -9,010 0.13% 74,149,308
2016-10-13 2016-10-11 8.002 9,257,579 -24,457 0.13% 74,077,704
2016-10-12 2016-10-07 8.080 9,282,036 +846,979 0.13% 74,994,506
2016-10-11 2016-10-06 8.173 8,435,057 -23,169 0.12% 68,937,674
2016-10-07 2016-10-05 8.048 8,458,226 +867,575 0.12% 68,075,667
2016-10-06 2016-10-04 8.048 7,590,651 +350,119 0.11% 61,093,027
2016-10-05 2016-10-03 8.048 7,240,532 +150,603 0.10% 58,275,109
2016-10-04 2016-09-30 7.986 7,089,929 +674,129 0.10% 56,622,347
2016-10-03 2016-09-29 8.048 6,415,800 -6,689,596 0.09% 51,637,289
2016-09-30 2016-09-28 8.048 13,105,396 -381,025 0.18% 105,478,214
2016-09-29 2016-09-27 8.064 13,486,421 +398,905 0.19% 108,754,423
2016-09-28 2016-09-26 7.986 13,087,516 -177,634 0.18% 104,520,915
2016-09-27 2016-09-23 8.157 13,265,150 +141,592 0.19% 108,206,744
2016-09-26 2016-09-22 8.126 13,123,558 +1,238,289 0.18% 106,643,930
2016-09-23 2016-09-21 8.126 11,885,269 -16,733 0.17% 96,581,415
2016-09-22 2016-09-20 8.064 11,902,002 -14,159 0.17% 95,977,677
2016-09-21 2016-09-19 8.126 11,916,161 +178,921 0.17% 96,832,448
2016-09-20 2016-09-15 8.048 11,737,240 +330,811 0.16% 94,466,669
2016-09-19 2016-09-14 8.048 11,406,429 -428,639 0.16% 91,804,151
2016-09-15 2016-09-13 8.048 11,835,068 +1,399,190 0.17% 95,254,034
2016-09-14 2016-09-12 8.142 10,435,878 +1,460,648 0.15% 84,965,602
2016-09-13 2016-09-09 8.468 8,975,230 +147,069 0.13% 76,001,987
2016-09-12 2016-09-08 8.452 8,828,161 -60,498 0.12% 74,619,443
2016-09-09 2016-09-07 8.468 8,888,659 -230,410 0.12% 75,268,906
2016-09-08 2016-09-06 8.561 9,119,069 +356,556 0.13% 78,070,140
2016-09-07 2016-09-05 8.421 8,762,513 -372,646 0.12% 73,792,262
2016-09-06 2016-09-02 8.266 9,135,159 +247,143 0.13% 75,511,066
2016-09-05 2016-09-01 8.297 8,888,016 -37,972 0.12% 73,744,383
2016-09-02 2016-08-31 8.126 8,925,988 -118,423 0.12% 72,533,869
2016-09-01 2016-08-30 8.157 9,044,411 -146,741 0.13% 73,777,248
2016-08-31 2016-08-29 8.080 9,191,152 -1,379,882 0.13% 74,260,206
2016-08-30 2016-08-26 8.048 10,571,034 +245,856 0.15% 85,080,511
2016-08-29 2016-08-25 7.986 10,325,178 +243,281 0.14% 82,460,037
2016-08-26 2016-08-24 8.048 10,081,897 -83,668 0.14% 81,143,713
2016-08-25 2016-08-23 8.111 10,165,565 +411,905 0.14% 82,448,903
2016-08-24 2016-08-22 8.157 9,753,660 +186,645 0.14% 79,562,748
2016-08-23 2016-08-19 8.173 9,567,015 +1,590,983 0.13% 78,188,892
2016-08-22 2016-08-18 8.499 7,976,032 -271,600 0.11% 67,788,664
2016-08-19 2016-08-17 8.313 8,247,632 +861,139 0.12% 68,559,228
2016-08-18 2016-08-16 8.452 7,386,493 +964,115 0.10% 62,433,840
2016-08-16 2016-08-12 8.390 6,422,378 -283,185 0.09% 53,885,570
2016-08-15 2016-08-11 8.282 6,705,563 -263,876 0.09% 55,532,256
2016-08-12 2016-08-10 8.359 6,969,439 +314,077 0.10% 58,258,991
2016-08-11 2016-08-09 8.390 6,655,362 +347,545 0.09% 55,840,372
2016-08-10 2016-08-08 8.468 6,307,817 +1,085,113 0.09% 53,414,411
2016-08-09 2016-08-05 7.986 5,222,704 +132,582 0.07% 41,710,115
2016-08-08 2016-08-04 7.909 5,090,122 -841,703 0.07% 40,255,834
2016-08-05 2016-08-03 7.862 5,931,825 -240,707 0.08% 46,636,044
2016-08-04 2016-08-01 7.893 6,172,532 -5,148 0.09% 48,720,296
2016-08-03 2016-07-29 7.800 6,177,680 -178,922 0.09% 48,185,013
2016-08-01 2016-07-28 7.846 6,356,602 +270,313 0.09% 49,876,877
2016-07-29 2016-07-27 7.955 6,086,289 -312,790 0.09% 48,417,838
2016-07-28 2016-07-26 7.893 6,399,079 +437,649 0.09% 50,508,450
2016-07-27 2016-07-25 7.971 5,961,430 -5,286,758 0.08% 47,517,182
2016-07-26 2016-07-22 8.204 11,248,188 -207,240 0.16% 92,278,250
2016-07-25 2016-07-21 8.188 11,455,428 +356,556 0.16% 93,800,422
2016-07-22 2016-07-20 8.095 11,098,872 +602,411 0.16% 89,846,140
2016-07-21 2016-07-19 7.846 10,496,461 -112,051 0.15% 82,360,151
2016-07-20 2016-07-18 7.924 10,608,512 +326,949 0.15% 84,063,507
2016-07-19 2016-07-15 7.365 10,281,563 -122,284 0.14% 75,721,698
2016-07-18 2016-07-14 7.334 10,403,847 -926,032 0.15% 76,298,994
2016-07-15 2016-07-13 7.178 11,329,879 +20,595 0.16% 81,329,875
2016-07-14 2016-07-12 7.147 11,309,284 +455,670 0.16% 80,830,600
2016-07-13 2016-07-11 7.023 10,853,614 +1,929,003 0.15% 76,224,690
2016-07-12 2016-07-08 7.605 8,924,611 -323,088 0.12% 67,868,902
2016-07-11 2016-07-07 7.572 9,247,699 +469,822 0.13% 70,025,348
2016-07-08 2016-07-06 7.507 8,777,877 -386,477 0.13% 65,897,227
2016-07-07 2016-07-05 7.572 9,164,354 -467,712 0.13% 69,394,243
2016-07-06 2016-07-04 7.670 9,632,066 +302,782 0.14% 73,874,936
2016-07-05 2016-06-30 7.588 9,329,284 +349,922 0.14% 70,794,720
2016-07-04 2016-06-29 7.572 8,979,362 +530,483 0.13% 67,993,449
2016-06-30 2016-06-28 7.442 8,448,879 +657,258 0.12% 62,878,220
2016-06-29 2016-06-27 7.572 7,791,621 -67,449 0.11% 58,999,646
2016-06-28 2016-06-24 7.653 7,859,070 -2,232,091 0.11% 60,148,906
2016-06-27 2016-06-23 7.783 10,091,161 -25,847 0.15% 78,543,874
2016-06-24 2016-06-22 7.832 10,117,008 +1,057,766 0.15% 79,238,237
2016-06-23 2016-06-21 7.686 9,059,242 +916,187 0.13% 69,628,762
2016-06-22 2016-06-20 7.751 8,143,055 +11,077 0.12% 63,116,284
2016-06-21 2016-06-17 7.702 8,131,978 -487,405 0.12% 62,634,009
2016-06-20 2016-06-16 7.572 8,619,383 -161,237 0.13% 65,267,619
2016-06-17 2016-06-15 7.800 8,780,620 -398,293 0.13% 68,486,046
2016-06-16 2016-06-14 7.670 9,178,913 +72,618 0.13% 70,399,395
2016-06-15 2016-06-13 7.962 9,106,295 -184,623 0.13% 72,505,920
2016-06-14 2016-06-10 7.930 9,290,918 -34,463 0.14% 73,673,978
2016-06-13 2016-06-08 7.767 9,325,381 +510,052 0.14% 72,431,946
2016-06-10 2016-06-07 7.670 8,815,329 +32,001 0.13% 67,610,819
2016-06-08 2016-06-06 7.523 8,783,328 -48,002 0.13% 66,080,872
2016-06-07 2016-06-03 7.605 8,831,330 +249,857 0.13% 67,159,528
2016-06-06 2016-06-02 7.410 8,581,473 +768,031 0.13% 63,586,124
2016-06-03 2016-06-01 7.718 7,813,442 -2,734,142 0.11% 60,307,548
2016-06-02 2016-05-31 7.751 10,547,584 +1,363,748 0.15% 81,753,630
2016-06-01 2016-05-30 7.735 9,183,836 +1,623,450 0.13% 71,034,077
2016-05-31 2016-05-27 7.783 7,560,386 +68,926 0.11% 58,845,757
2016-05-30 2016-05-26 8.092 7,491,460 -43,078 0.11% 60,622,170
2016-05-27 2016-05-25 8.125 7,534,538 +520,636 0.11% 61,215,627
2016-05-26 2016-05-24 7.897 7,013,902 -43,078 0.10% 55,390,034
2016-05-25 2016-05-23 7.930 7,056,980 -99,697 0.10% 55,959,572
2016-05-24 2016-05-20 8.076 7,156,677 -86,157 0.10% 57,796,758
2016-05-23 2016-05-19 8.141 7,242,834 -206,778 0.11% 58,963,320
2016-05-20 2016-05-18 8.141 7,449,612 -30,770 0.11% 60,646,683
2016-05-19 2016-05-17 8.385 7,480,382 -125,544 0.11% 62,720,448
2016-05-18 2016-05-16 8.401 7,605,926 +185,854 0.11% 63,896,683
2016-05-17 2016-05-13 8.125 7,420,072 +112,004 0.11% 60,285,629
2016-05-16 2016-05-12 8.368 7,308,068 +113,236 0.11% 61,156,902
2016-05-13 2016-05-11 8.515 7,194,832 -562,485 0.11% 61,261,499
2016-05-12 2016-05-10 8.498 7,757,317 +1,874,101 0.11% 65,924,812
2016-05-11 2016-05-09 9.262 5,883,216 -29,540 0.09% 54,491,068
2016-05-10 2016-05-06 9.165 5,912,756 -68,926 0.09% 54,188,201
2016-05-09 2016-05-05 9.392 5,981,682 +1,304,669 0.09% 56,180,659
2016-05-06 2016-05-04 9.522 4,677,013 -50,464 0.07% 44,535,042
2016-05-05 2016-05-03 9.571 4,727,477 -17,231 0.07% 45,246,021
2016-05-04 2016-04-29 10.026 4,744,708 -6,154 0.07% 47,569,691
2016-05-03 2016-04-28 10.400 4,750,862 +110,773 0.07% 49,406,952
2016-04-29 2016-04-27 10.367 4,640,089 +12,308 0.07% 48,104,163
2016-04-28 2016-04-26 10.513 4,627,781 -12,308 0.07% 48,653,350
2016-04-27 2016-04-25 10.367 4,640,089 +66,465 0.07% 48,104,163
2016-04-26 2016-04-22 10.286 4,573,624 -3,693 0.07% 47,043,523
2016-04-25 2016-04-21 10.416 4,577,317 +27,630 0.07% 47,676,536
2016-04-22 2016-04-20 10.335 4,549,687 +412,325 0.07% 47,019,100
2016-04-21 2016-04-19 10.595 4,137,362 +80,003 0.06% 43,833,565
2016-04-20 2016-04-18 10.432 4,057,359 +116,928 0.06% 42,326,673
2016-04-19 2016-04-15 10.497 3,940,431 +105,850 0.06% 41,362,989
2016-04-18 2016-04-14 10.448 3,834,581 -267,088 0.06% 40,064,946
2016-04-15 2016-04-13 10.075 4,101,669 +124,313 0.06% 41,322,632
2016-04-14 2016-04-12 9.815 3,977,356 -39,386 0.06% 39,036,159
2016-04-13 2016-04-11 9.555 4,016,742 +183,392 0.06% 38,378,406
2016-04-12 2016-04-08 9.603 3,833,350 -868,958 0.06% 36,813,035
2016-04-11 2016-04-07 9.343 4,702,308 -476,328 0.07% 43,935,400
2016-04-08 2016-04-06 9.246 5,178,636 -189,546 0.08% 47,881,012
2016-04-07 2016-04-05 9.246 5,368,182 -236,317 0.08% 49,633,531
2016-04-06 2016-04-01 9.652 5,604,499 +203,085 0.08% 54,095,223
2016-04-05 2016-03-31 9.815 5,401,414 +290,473 0.08% 53,012,719
2016-04-01 2016-03-30 9.993 5,110,941 +97,736 0.07% 51,075,386
2016-03-31 2016-03-29 9.798 5,013,205 -677,408 0.07% 49,121,141
2016-03-30 2016-03-24 9.993 5,690,613 +388,939 0.08% 56,868,247
2016-03-29 2016-03-23 10.221 5,301,674 +28,309 0.08% 54,187,528
2016-03-24 2016-03-22 10.351 5,273,365 +65,233 0.08% 54,583,696
2016-03-23 2016-03-21 10.156 5,208,132 +194,470 0.08% 52,892,936
2016-03-22 2016-03-18 10.188 5,013,662 +1,079,428 0.07% 51,080,868
2016-03-21 2016-03-17 10.546 3,934,234 +216,625 0.06% 41,489,725
2016-03-18 2016-03-16 10.513 3,717,609 +1,262,047 0.05% 39,084,419
2016-03-17 2016-03-15 10.692 2,455,562 +168,622 0.04% 26,255,027
2016-03-16 2016-03-14 10.643 2,286,940 -160,006 0.03% 24,340,626
2016-03-15 2016-03-11 10.465 2,446,946 -155,083 0.04% 25,606,247
2016-03-14 2016-03-10 10.286 2,602,029 -272,814 0.04% 26,764,030
2016-03-11 2016-03-09 10.383 2,874,843 +45,541 0.04% 29,850,435
2016-03-10 2016-03-08 10.465 2,829,302 -86,158 0.04% 29,607,439
2016-03-09 2016-03-07 10.627 2,915,460 +108,312 0.04% 30,982,789
2016-03-08 2016-03-04 10.660 2,807,148 +220,317 0.04% 29,922,979
2016-03-07 2016-03-03 10.432 2,586,831 -258,472 0.04% 26,986,015
2016-03-04 2016-03-02 10.871 2,845,303 -414,786 0.04% 30,930,740
2016-03-03 2016-03-01 10.676 3,260,089 -225,240 0.05% 34,804,107
2016-03-02 2016-02-29 10.546 3,485,329 -471,404 0.05% 36,755,654
2016-03-01 2016-02-26 10.790 3,956,733 +657,258 0.06% 42,691,410
2016-02-29 2016-02-25 10.497 3,299,475 -231,394 0.05% 34,634,828
2016-02-26 2016-02-24 10.627 3,530,869 -160,007 0.05% 37,522,782
2016-02-25 2016-02-23 10.838 3,690,876 +89,850 0.05% 40,002,852
2016-02-24 2016-02-22 11.066 3,601,026 +19,693 0.05% 39,848,231
2016-02-23 2016-02-19 10.936 3,581,333 -268,319 0.05% 39,164,757
2016-02-22 2016-02-18 10.855 3,849,652 +125,544 0.06% 41,786,270
2016-02-19 2016-02-17 10.611 3,724,108 +4,923 0.05% 39,515,831
2016-02-18 2016-02-16 10.643 3,719,185 -242,471 0.05% 39,584,463
2016-02-17 2016-02-15 10.773 3,961,656 -61,872 0.06% 42,680,152
2016-02-16 2016-02-12 10.448 4,023,528 +1,424,058 0.06% 42,039,125
2016-02-15 2016-02-11 10.302 2,599,470 +148,314 0.04% 26,779,949
2016-02-12 2016-02-05 11.066 2,451,156 -448,634 0.04% 27,124,000
2016-02-11 2016-02-04 11.082 2,899,790 +106,466 0.04% 32,135,613
2016-02-05 2016-02-03 10.741 2,793,324 +508,329 0.04% 30,002,569
2016-02-04 2016-02-02 11.960 2,284,995 -284,320 0.03% 27,327,427
2016-02-03 2016-02-01 11.537 2,569,315 -539,090 0.04% 29,642,264
2016-02-02 2016-01-29 11.180 3,108,405 -51,694 0.05% 34,750,552
2016-02-01 2016-01-28 11.082 3,160,099 +176,007 0.05% 35,020,370
2016-01-29 2016-01-27 11.180 2,984,092 +116,928 0.04% 33,360,789
2016-01-28 2016-01-26 11.001 2,867,164 +136,621 0.04% 31,541,103
2016-01-27 2016-01-25 11.310 2,730,543 -551,407 0.04% 30,881,183
2016-01-26 2016-01-22 10.708 3,281,950 +408,632 0.05% 35,144,150
2016-01-25 2016-01-21 10.335 2,873,318 -6,154 0.04% 29,694,532
2016-01-22 2016-01-20 10.627 2,879,472 +83,687 0.04% 30,600,342
2016-01-21 2016-01-19 11.115 2,795,785 -612,948 0.04% 31,073,884
2016-01-20 2016-01-18 10.611 3,408,733 +2,610,568 0.05% 36,169,444
2016-01-19 2016-01-15 10.481 798,165 +49,232 0.01% 8,365,426
2016-01-18 2016-01-14 10.920 748,933 -242,954 0.01% 8,178,015
2016-01-15 2016-01-13 10.936 991,887 +89,850 0.01% 10,847,082
2016-01-14 2016-01-12 10.985 902,037 +130,467 0.01% 9,908,473
2016-01-13 2016-01-11 11.163 771,570 -88,619 0.01% 8,613,264
2016-01-12 2016-01-08 11.635 860,189 -241,240 0.01% 10,007,891
2016-01-11 2016-01-07 11.342 1,101,429 -156,315 0.02% 12,492,449
2016-01-08 2016-01-06 11.570 1,257,744 +428,326 0.02% 14,551,505
2016-01-07 2016-01-05 11.943 829,418 +46,771 0.01% 9,905,958
2016-01-06 2016-01-04 12.122 782,647 -386,478 0.01% 9,487,252
2016-01-05 2015-12-31 12.788 1,169,125 -2,215,474 0.02% 14,951,038
2016-01-04 2015-12-29 12.902 3,384,599 +183,392 0.05% 43,668,010
2015-12-30 2015-12-28 12.983 3,201,207 +683,012 0.05% 41,561,978
2015-12-29 2015-12-24 13.211 2,518,195 +665,966 0.04% 33,267,148
2015-12-28 2015-12-22 13.016 1,852,229 -73,849 0.03% 24,108,094
2015-12-23 2015-12-21 13.064 1,926,078 -28,309 0.03% 25,163,184
2015-12-22 2015-12-18 12.886 1,954,387 +60,310 0.03% 25,183,693
2015-12-21 2015-12-17 13.016 1,894,077 +201,854 0.03% 24,652,775
2015-12-18 2015-12-16 13.064 1,692,223 -134,159 0.02% 22,107,993
2015-12-17 2015-12-15 12.837 1,826,382 +158,776 0.03% 23,445,224
2015-12-16 2015-12-14 12.934 1,667,606 -195,701 0.02% 21,569,605
2015-12-15 2015-12-11 13.129 1,863,307 -1,004,348 0.03% 24,464,224
2015-12-14 2015-12-10 13.064 2,867,655 +339,706 0.04% 37,464,386
2015-12-11 2015-12-09 13.519 2,527,949 +108,312 0.04% 34,176,478
2015-12-10 2015-12-08 13.714 2,419,637 -24,616 0.04% 33,183,970
2015-12-09 2015-12-07 13.877 2,444,253 +567,407 0.04% 33,918,739
2015-12-08 2015-12-04 13.698 1,876,846 -135,390 0.03% 25,709,397
2015-12-07 2015-12-03 13.682 2,012,236 -347,091 0.03% 27,531,297
2015-12-04 2015-12-02 13.698 2,359,327 +29,540 0.03% 32,318,514
2015-12-03 2015-12-01 13.698 2,329,787 -26,443 0.03% 31,913,869
2015-12-02 2015-11-30 13.324 2,356,230 -496,655 0.03% 31,395,486
2015-12-01 2015-11-27 13.211 2,852,885 -121,852 0.04% 37,688,641
2015-11-30 2015-11-26 13.731 2,974,737 +402,478 0.04% 40,845,193
2015-11-27 2015-11-25 14.039 2,572,259 -99,696 0.04% 36,113,045
2015-11-26 2015-11-24 14.333 2,671,955 +1,213,588 0.04% 38,296,031
2015-11-25 2015-11-23 13.858 1,458,367 -117,140 0.02% 20,210,207
2015-11-24 2015-11-20 13.973 1,575,507 +81,900 0.02% 22,013,988
2015-11-23 2015-11-19 13.891 1,493,607 +116,127 0.02% 20,747,442
2015-11-20 2015-11-18 13.711 1,377,480 +432,726 0.02% 18,886,429
2015-11-19 2015-11-17 13.940 944,754 +149,131 0.01% 13,169,790
2015-11-18 2015-11-16 13.580 795,623 -2,020,609 0.01% 10,804,532
2015-11-17 2015-11-13 13.547 2,816,232 -1,586,661 0.04% 38,152,174
2015-11-16 2015-11-12 12.598 4,402,893 +530,517 0.06% 55,468,878
2015-11-13 2015-11-11 11.911 3,872,376 -464,508 0.06% 46,124,261
2015-11-12 2015-11-10 11.846 4,336,884 +154,021 0.06% 51,373,233
2015-11-11 2015-11-09 12.369 4,182,863 -145,464 0.06% 51,738,754
2015-11-10 2015-11-06 12.353 4,328,327 +1,420,416 0.06% 53,467,212
2015-11-09 2015-11-05 12.500 2,907,911 -251,445 0.04% 36,349,212
2015-11-06 2015-11-04 12.451 3,159,356 +97,791 0.05% 39,337,228
2015-11-05 2015-11-03 12.140 3,061,565 -24,448 0.05% 37,167,891
2015-11-04 2015-11-02 11.878 3,086,013 -358,160 0.05% 36,656,829
2015-11-03 2015-10-30 11.846 3,444,173 -1,325,070 0.05% 40,798,486
2015-11-02 2015-10-29 11.584 4,769,243 +81,534 0.07% 55,246,305
2015-10-30 2015-10-28 11.371 4,687,709 +202,174 0.07% 53,304,758
2015-10-29 2015-10-27 11.600 4,485,535 +183,359 0.07% 52,033,257
2015-10-28 2015-10-26 11.780 4,302,176 +108,792 0.06% 50,680,536
2015-10-27 2015-10-23 11.551 4,193,384 +398,499 0.06% 48,438,408
2015-10-26 2015-10-22 11.371 3,794,885 +392,387 0.06% 43,152,300
2015-10-23 2015-10-20 11.862 3,402,498 +39,116 0.05% 40,360,488
2015-10-22 2015-10-19 11.846 3,363,382 +356,938 0.05% 39,841,464
2015-10-20 2015-10-16 12.189 3,006,444 +53,785 0.04% 36,646,282
2015-10-19 2015-10-15 12.500 2,952,659 +19,558 0.04% 36,908,566
2015-10-16 2015-10-14 12.255 2,933,101 +403,389 0.04% 35,944,245
2015-10-15 2015-10-13 12.582 2,529,712 -222,475 0.04% 31,828,630
2015-10-14 2015-10-12 12.369 2,752,187 -728,544 0.04% 34,042,407
2015-10-13 2015-10-09 11.486 3,480,731 -793,330 0.05% 39,978,648
2015-10-12 2015-10-08 11.093 4,274,061 +96,568 0.06% 47,412,290
2015-10-09 2015-10-07 11.322 4,177,493 +2,188,077 0.06% 47,297,954
2015-10-08 2015-10-06 10.749 1,989,416 -169,912 0.03% 21,385,111
2015-10-07 2015-10-05 11.126 2,159,328 +123,461 0.03% 24,024,151
2015-10-06 2015-10-02 10.946 2,035,867 +185,803 0.03% 22,284,149
2015-10-05 2015-09-30 10.684 1,850,064 -81,900 0.03% 19,766,076
2015-10-02 2015-09-29 10.111 1,931,964 -265,434 0.03% 19,534,758
2015-09-30 2015-09-25 10.717 2,197,398 +378,940 0.03% 23,548,896
2015-09-29 2015-09-24 10.799 1,818,458 +1,223 0.03% 19,636,665
2015-09-25 2015-09-23 10.897 1,817,235 -141,798 0.03% 19,801,854
2015-09-24 2015-09-22 11.322 1,959,033 -83,122 0.03% 22,180,349
2015-09-23 2015-09-21 11.551 2,042,155 -95,346 0.03% 23,589,239
2015-09-22 2015-09-18 11.780 2,137,501 +8,556 0.03% 25,180,210
2015-09-21 2015-09-17 12.075 2,128,945 +193,138 0.03% 25,706,404
2015-09-18 2015-09-16 11.420 1,935,807 +23,225 0.03% 22,107,417
2015-09-17 2015-09-15 10.880 1,912,582 -92,901 0.03% 20,809,528
2015-09-16 2015-09-14 10.815 2,005,483 +151,576 0.03% 21,689,072
2015-09-15 2015-09-11 10.766 1,853,907 -70,899 0.03% 19,958,797
2015-09-14 2015-09-10 10.668 1,924,806 +242,033 0.03% 20,533,127
2015-09-11 2015-09-09 11.208 1,682,773 +253,035 0.02% 18,859,780
2015-09-10 2015-09-08 11.028 1,429,738 -81,900 0.02% 15,766,558
2015-09-09 2015-09-07 10.389 1,511,638 -551,320 0.02% 15,705,149
2015-09-08 2015-09-04 10.340 2,062,958 +237,324 0.03% 21,331,824
2015-09-07 2015-09-02 10.030 1,825,634 -212,084 0.03% 18,310,269
2015-09-04 2015-09-01 10.291 2,037,718 -1,522,486 0.03% 20,970,812
2015-09-02 2015-08-31 10.406 3,560,204 -635,802 0.05% 37,046,956
2015-09-01 2015-08-28 11.011 4,196,006 +94,124 0.06% 46,203,161
2015-08-31 2015-08-27 10.324 4,101,882 +56,229 0.06% 42,348,014
2015-08-28 2015-08-26 10.062 4,045,653 +152,799 0.06% 40,708,422
2015-08-27 2015-08-25 10.406 3,892,854 +15,891 0.06% 40,508,462
2015-08-26 2015-08-24 10.635 3,876,963 -215,043 0.06% 41,231,159
2015-08-25 2015-08-21 11.060 4,092,006 -660,585 0.06% 45,258,847
2015-08-24 2015-08-20 11.338 4,752,591 -644,199 0.07% 53,887,024
2015-08-21 2015-08-19 11.617 5,396,790 -57,452 0.08% 62,692,327
2015-08-20 2015-08-18 11.142 5,454,242 +57,452 0.08% 60,771,792
2015-08-19 2015-08-17 11.829 5,396,790 +193,138 0.08% 63,840,215
2015-08-18 2015-08-14 11.862 5,203,652 +407,055 0.08% 61,725,807
2015-08-17 2015-08-13 12.598 4,796,597 +816,556 0.07% 60,428,871
2015-08-14 2015-08-12 13.858 3,980,041 -47,673 0.06% 55,155,837
2015-08-13 2015-08-11 14.120 4,027,714 -111,237 0.06% 56,870,880
2015-08-12 2015-08-10 13.727 4,138,951 +125,906 0.06% 56,816,277
2015-08-11 2015-08-07 13.498 4,013,045 +36,671 0.06% 54,168,711
2015-08-10 2015-08-06 13.564 3,976,374 +103,903 0.06% 53,933,957
2015-08-07 2015-08-05 13.842 3,872,471 -52,562 0.06% 53,601,762
2015-08-06 2015-08-04 13.842 3,925,033 -279,770 0.06% 54,329,311
2015-08-05 2015-08-03 13.580 4,204,803 +553,585 0.06% 57,101,073
2015-08-04 2015-07-31 13.760 3,651,218 -245,159 0.05% 50,240,538
2015-08-03 2015-07-30 14.136 3,896,377 -703,564 0.06% 55,080,166
2015-07-31 2015-07-29 14.038 4,599,941 +32,577 0.07% 64,574,355
2015-07-30 2015-07-28 14.087 4,567,364 +493,845 0.07% 64,341,221
2015-07-29 2015-07-27 14.267 4,073,519 +134,952 0.06% 58,117,478
2015-07-28 2015-07-24 15.003 3,938,567 -640,131 0.06% 59,091,920
2015-07-27 2015-07-23 15.052 4,578,698 -60,814 0.07% 68,920,807
2015-07-24 2015-07-22 14.774 4,639,512 +111,238 0.07% 68,545,757
2015-07-23 2015-07-21 15.167 4,528,274 +227,792 0.07% 68,680,422
2015-07-22 2015-07-20 15.412 4,300,482 -28,176 0.06% 66,280,925
2015-07-21 2015-07-17 15.674 4,328,658 -141,859 0.06% 67,848,353
2015-07-20 2015-07-16 15.151 4,470,517 +827,195 0.07% 67,731,277
2015-07-17 2015-07-15 15.314 3,643,322 +96,569 0.05% 55,794,826
2015-07-16 2015-07-14 15.609 3,546,753 -165,634 0.05% 55,360,480
2015-07-15 2015-07-13 16.132 3,712,387 -154,815 0.05% 59,889,500
2015-07-14 2015-07-10 15.969 3,867,202 -118,914 0.06% 61,754,300
2015-07-13 2015-07-09 15.723 3,986,116 -475,509 0.06% 62,674,928
2015-07-10 2015-07-08 14.578 4,461,625 -561,016 0.07% 65,041,612
2015-07-09 2015-07-07 15.118 5,022,641 -202,273 0.07% 75,931,964
2015-07-08 2015-07-06 15.429 5,224,914 +855,550 0.08% 80,614,166
2015-07-07 2015-07-03 17.129 4,369,364 +609,145 0.06% 74,843,036
2015-07-06 2015-07-02 17.630 3,760,219 +22,456 0.06% 66,292,267
2015-07-03 2015-06-30 17.930 3,737,763 +91,046 0.06% 67,019,603
2015-07-02 2015-06-29 17.229 3,646,717 +151,303 0.05% 62,830,074
2015-06-30 2015-06-26 18.264 3,495,414 +106,978 0.05% 63,841,305
2015-06-29 2015-06-25 18.264 3,388,436 -615,722 0.05% 61,887,426
2015-06-25 2015-06-23 19.132 4,004,158 -229,051 0.06% 76,609,325
2015-06-24 2015-06-22 18.832 4,233,209 -241,989 0.06% 79,719,510
2015-06-23 2015-06-19 18.899 4,475,198 -307,877 0.07% 84,575,484
2015-06-22 2015-06-18 18.598 4,783,075 -119,796 0.07% 88,956,604
2015-06-19 2015-06-17 18.465 4,902,871 +440,851 0.07% 90,529,768
2015-06-18 2015-06-16 18.131 4,462,020 +94,639 0.07% 80,899,744
2015-06-17 2015-06-15 18.632 4,367,381 -123,390 0.07% 81,371,269
2015-06-16 2015-06-12 19.066 4,490,771 +414,451 0.07% 85,619,527
2015-06-15 2015-06-11 18.665 4,076,320 -98,233 0.06% 76,084,446
2015-06-12 2015-06-10 18.698 4,174,553 +416,892 0.06% 78,057,352
2015-06-11 2015-06-09 19.166 3,757,661 +275,532 0.06% 72,018,703
2015-06-10 2015-06-08 19.800 3,482,129 +102,605 0.05% 68,946,997
2015-06-09 2015-06-05 20.034 3,379,524 +251,753 0.05% 67,705,288
2015-06-08 2015-06-04 20.301 3,127,771 -292,304 0.05% 63,497,165
2015-06-05 2015-06-03 20.368 3,420,075 -149,746 0.05% 69,659,647
2015-06-04 2015-06-02 20.301 3,569,821 +424,080 0.05% 72,471,262
2015-06-03 2015-06-01 20.568 3,145,741 +233,783 0.05% 64,702,265
2015-06-02 2015-05-29 20.535 2,911,958 +258,641 0.04% 59,796,536
2015-06-01 2015-05-28 20.435 2,653,317 -578,378 0.04% 54,219,607
2015-05-29 2015-05-27 20.869 3,231,695 +289,908 0.05% 67,441,340
2015-05-28 2015-05-26 21.336 2,941,787 +233,184 0.04% 62,766,497
2015-05-27 2015-05-22 21.537 2,708,603 +483,558 0.04% 58,333,882
2015-05-26 2015-05-21 22.538 2,225,045 -73,076 0.03% 50,148,550
2015-05-22 2015-05-20 22.304 2,298,121 -113,806 0.03% 51,258,414
2015-05-21 2015-05-19 22.138 2,411,927 +119,522 0.04% 53,394,128
2015-05-20 2015-05-18 22.338 2,292,405 -160,108 0.03% 51,207,464
2015-05-19 2015-05-15 22.505 2,452,513 +67,086 0.04% 55,193,384
2015-05-18 2015-05-14 22.906 2,385,427 -159,329 0.04% 54,639,417
2015-05-15 2015-05-13 22.438 2,544,756 -36,504 0.04% 57,099,358
2015-05-14 2015-05-12 22.538 2,581,260 -234,801 0.04% 58,177,001
2015-05-13 2015-05-11 23.139 2,816,061 -273,136 0.04% 65,161,504
2015-05-12 2015-05-08 22.204 3,089,197 -19,167 0.05% 68,593,515
2015-05-11 2015-05-07 21.303 3,108,364 +280,323 0.05% 66,216,825
2015-05-08 2015-05-06 21.971 2,828,041 +117,401 0.04% 62,133,727
2015-05-07 2015-05-05 22.505 2,710,640 +76,670 0.04% 61,002,488
2015-05-06 2015-05-04 22.371 2,633,970 +656,470 0.04% 58,925,250
2015-05-05 2015-04-30 22.371 1,977,500 +11,979 0.03% 44,239,183
2015-05-04 2015-04-29 22.638 1,965,521 -1,456,186 0.03% 44,496,227
2015-04-30 2015-04-28 22.304 3,421,707 -194,070 0.05% 76,319,425
2015-04-29 2015-04-27 22.138 3,615,777 +895,275 0.05% 80,044,404
2015-04-28 2015-04-24 21.837 2,720,502 +3,594 0.04% 59,407,682
2015-04-27 2015-04-23 21.937 2,716,908 -152,142 0.04% 59,601,352
2015-04-24 2015-04-22 21.971 2,869,050 -325,846 0.04% 63,034,718
2015-04-23 2015-04-21 21.603 3,194,896 +19,167 0.05% 69,020,295
2015-04-22 2015-04-20 21.102 3,175,729 +797,845 0.05% 67,015,663
2015-04-21 2015-04-17 22.071 2,377,884 -69,482 0.04% 52,481,704
2015-04-20 2015-04-16 22.371 2,447,366 +29,949 0.04% 54,750,682
2015-04-17 2015-04-15 22.138 2,417,417 +138,964 0.04% 53,515,663
2015-04-16 2015-04-14 21.770 2,278,453 -401,318 0.03% 49,602,490
2015-04-15 2015-04-13 22.204 2,679,771 +530,698 0.04% 59,502,489
2015-04-14 2015-04-10 21.503 2,149,073 +321,708 0.03% 46,211,795
2015-04-13 2015-04-09 21.269 1,827,365 +84,576 0.03% 38,866,957
2015-04-10 2015-04-08 19.500 1,742,789 -851,753 0.03% 33,983,919
2015-04-09 2015-04-02 18.698 2,594,542 +373,016 0.04% 48,513,716
2015-04-08 2015-04-01 18.832 2,221,526 -165,768 0.03% 41,835,630
2015-04-02 2015-03-31 18.899 2,387,294 -122,193 0.04% 45,116,785
2015-04-01 2015-03-30 18.632 2,509,487 +522,313 0.04% 46,755,742
2015-03-31 2015-03-27 18.498 1,987,174 +352,202 0.03% 36,758,812
2015-03-30 2015-03-26 18.832 1,634,972 +168,913 0.02% 30,789,684
2015-03-27 2015-03-25 19.233 1,466,059 -1,193,077 0.02% 28,196,145
2015-03-26 2015-03-24 18.965 2,659,136 -53,909 0.04% 50,431,826
2015-03-25 2015-03-23 18.665 2,713,045 -194,070 0.04% 50,638,941
2015-03-24 2015-03-20 18.131 2,907,115 -70,680 0.04% 52,708,159
2015-03-23 2015-03-19 18.398 2,977,795 -74,274 0.04% 54,785,068
2015-03-20 2015-03-18 18.398 3,052,069 +269,542 0.05% 56,151,551
2015-03-19 2015-03-17 18.097 2,782,527 -4,792 0.04% 50,356,378
2015-03-18 2015-03-16 18.198 2,787,319 +325,188 0.04% 50,722,305
2015-03-17 2015-03-13 18.264 2,462,131 +113,807 0.04% 44,969,110
2015-03-16 2015-03-12 19.066 2,348,324 -237,617 0.04% 44,772,354
2015-03-13 2015-03-11 18.865 2,585,941 +210,842 0.04% 48,784,613
2015-03-12 2015-03-10 19.433 2,375,099 +113,807 0.04% 46,155,186
2015-03-11 2015-03-09 20.034 2,261,292 -414,496 0.03% 45,302,660
2015-03-10 2015-03-06 20.435 2,675,788 +128,182 0.04% 54,678,794
2015-03-09 2015-03-05 19.967 2,547,606 -274,334 0.04% 50,868,538
2015-03-06 2015-03-04 19.900 2,821,940 +132,255 0.04% 56,157,769
2015-03-05 2015-03-03 19.834 2,689,685 -24,079 0.04% 53,346,223
2015-03-04 2015-03-02 20.201 2,713,764 +335,431 0.04% 54,820,534
2015-03-03 2015-02-27 19.967 2,378,333 -146,152 0.04% 47,488,631
2015-03-02 2015-02-26 19.867 2,524,485 +94,639 0.04% 50,153,999
2015-02-27 2015-02-25 19.800 2,429,846 +286,314 0.04% 48,111,539
2015-02-26 2015-02-24 19.934 2,143,532 +50,075 0.03% 42,728,742
2015-02-25 2015-02-23 20.034 2,093,457 +158,131 0.03% 41,940,258
2015-02-24 2015-02-18 19.834 1,935,326 +226,475 0.03% 38,384,544
2015-02-23 2015-02-16 20.001 1,708,851 +412,100 0.03% 34,178,014
2015-02-17 2015-02-13 20.234 1,296,751 +204,134 0.02% 26,238,864
2015-02-16 2015-02-12 20.468 1,092,617 -329,441 0.02% 22,363,730
2015-02-13 2015-02-11 20.001 1,422,058 -140,162 0.02% 28,441,987
2015-02-12 2015-02-10 19.800 1,562,220 +316,028 0.02% 30,932,334
2015-02-11 2015-02-09 19.800 1,246,192 -56,544 0.02% 24,674,903
2015-02-10 2015-02-06 19.199 1,302,736 +60,737 0.02% 25,011,519
2015-02-09 2015-02-05 19.333 1,241,999 +58,701 0.02% 24,011,297
2015-02-06 2015-02-04 19.132 1,183,298 -589,549 0.02% 22,639,382
2015-02-05 2015-02-03 18.231 1,772,847 -140,162 0.03% 32,320,622
2015-02-04 2015-02-02 16.995 1,913,009 -115,005 0.03% 32,512,518
2015-02-03 2015-01-30 16.762 2,028,014 +172,507 0.03% 33,993,077
2015-02-02 2015-01-29 16.762 1,855,507 +388,141 0.03% 31,101,556
2015-01-30 2015-01-28 17.229 1,467,366 +43,127 0.02% 25,281,565
2015-01-29 2015-01-27 17.563 1,424,239 -31,147 0.02% 25,014,074
2015-01-28 2015-01-26 17.697 1,455,386 -99,431 0.02% 25,755,493
2015-01-27 2015-01-23 17.597 1,554,817 +10,781 0.02% 27,359,345
2015-01-26 2015-01-22 17.196 1,544,036 +71,279 0.02% 26,550,974
2015-01-23 2015-01-21 17.329 1,472,757 +61,096 0.02% 25,521,974
2015-01-22 2015-01-20 17.263 1,411,661 +21,564 0.02% 24,368,947
2015-01-21 2015-01-19 17.196 1,390,097 -28,224 0.02% 23,903,866
2015-01-20 2015-01-16 17.296 1,418,321 +237,197 0.02% 24,531,274
2015-01-19 2015-01-15 17.730 1,181,124 +178,497 0.02% 20,941,405
2015-01-16 2015-01-14 17.930 1,002,627 +71,878 0.02% 17,977,508
2015-01-15 2015-01-13 17.797 930,749 -679,378 0.01% 16,564,396
2015-01-14 2015-01-12 17.964 1,610,127 -79,066 0.02% 28,923,991
2015-01-13 2015-01-09 17.964 1,689,193 -61,096 0.03% 30,344,316
2015-01-12 2015-01-08 18.097 1,750,289 -39,533 0.03% 31,675,601
2015-01-09 2015-01-07 17.396 1,789,822 -463,613 0.03% 31,136,040
2015-01-08 2015-01-06 16.829 2,253,435 +5,990 0.03% 37,922,013
2015-01-07 2015-01-05 16.795 2,247,445 -192,872 0.03% 37,746,168
2015-01-06 2015-01-02 17.062 2,440,317 -77,419 0.04% 41,637,338
2015-01-05 2014-12-31 17.029 2,517,736 +447,924 0.04% 42,874,214
2015-01-02 2014-12-29 16.995 2,069,812 -569,033 0.03% 35,177,461
2014-12-30 2014-12-24 16.929 2,638,845 +145,912 0.04% 44,672,232
2014-12-29 2014-12-22 16.795 2,492,933 -358,077 0.04% 41,869,175
2014-12-23 2014-12-19 16.962 2,851,010 +543,876 0.04% 48,359,106
2014-12-22 2014-12-18 16.545 2,307,134 -14,375 0.03% 38,170,890
2014-12-19 2014-12-17 16.578 2,321,509 -460,019 0.03% 38,486,235
2014-12-18 2014-12-16 17.296 2,781,528 -79,065 0.04% 48,109,296
2014-12-17 2014-12-15 17.630 2,860,593 -29,710 0.04% 50,431,955
2014-12-16 2014-12-12 17.697 2,890,303 +99,431 0.04% 51,148,753
2014-12-15 2014-12-11 17.763 2,790,872 -8,386 0.04% 49,575,529
2014-12-12 2014-12-10 17.964 2,799,258 -40,730 0.04% 50,285,296
2014-12-11 2014-12-09 17.797 2,839,988 -408,507 0.04% 50,542,826
2014-12-10 2014-12-08 17.930 3,248,495 -333,034 0.05% 58,246,830
2014-12-09 2014-12-05 17.730 3,581,529 +418,090 0.05% 63,500,742
2014-12-08 2014-12-04 17.530 3,163,439 -216,233 0.05% 55,454,217
2014-12-05 2014-12-03 17.430 3,379,672 +15,574 0.05% 58,906,180
2014-12-04 2014-12-02 17.763 3,364,098 -50,315 0.05% 59,758,003
2014-12-03 2014-12-01 17.663 3,414,413 -228,811 0.05% 60,309,750
2014-12-02 2014-11-28 18.164 3,643,224 -268,344 0.05% 66,176,010
2014-12-01 2014-11-27 17.997 3,911,568 +118,598 0.06% 70,397,212
2014-11-28 2014-11-26 18.031 3,792,970 -44,324 0.06% 68,389,429
2014-11-27 2014-11-25 17.830 3,837,294 +275,891 0.06% 68,419,853
2014-11-26 2014-11-24 17.797 3,561,403 +141,599 0.05% 63,381,737
2014-11-25 2014-11-21 17.597 3,419,804 -532,495 0.05% 60,176,599
2014-11-24 2014-11-20 17.296 3,952,299 +191,674 0.06% 68,358,946
2014-11-21 2014-11-19 17.463 3,760,625 -136,568 0.06% 65,671,589
2014-11-20 2014-11-18 17.564 3,897,193 -1,129,465 0.06% 68,449,102
2014-11-19 2014-11-17 17.933 5,026,658 -154,655 0.08% 90,143,569
2014-11-18 2014-11-14 18.202 5,181,313 -198,317 0.08% 94,309,028
2014-11-17 2014-11-13 17.933 5,379,630 +195,340 0.08% 96,473,451
2014-11-14 2014-11-12 18.067 5,184,290 -172,292 0.08% 93,666,807
2014-11-13 2014-11-11 18.235 5,356,582 -347,799 0.08% 97,679,120
2014-11-12 2014-11-10 17.664 5,704,381 +308,612 0.09% 100,764,701
2014-11-11 2014-11-07 17.228 5,395,769 +829,597 0.08% 92,957,592
2014-11-10 2014-11-06 18.101 4,566,172 +225,116 0.07% 82,652,346
2014-11-07 2014-11-05 19.075 4,341,056 -48,834 0.07% 82,805,251
2014-11-06 2014-11-04 19.142 4,389,890 -33,053 0.07% 84,031,603
2014-11-05 2014-11-03 19.142 4,422,943 -206,059 0.07% 84,664,306
2014-11-04 2014-10-31 19.176 4,629,002 -154,843 0.07% 88,764,156
2014-11-03 2014-10-30 19.276 4,783,845 +229,881 0.07% 92,215,334
2014-10-31 2014-10-29 19.310 4,553,964 +160,798 0.07% 87,936,989
2014-10-30 2014-10-28 19.243 4,393,166 +95,883 0.07% 84,536,914
2014-10-29 2014-10-27 18.907 4,297,283 -67,892 0.07% 81,248,715
2014-10-28 2014-10-24 18.840 4,365,175 -463,336 0.07% 82,239,161
2014-10-27 2014-10-23 18.840 4,828,511 -182,237 0.08% 90,968,334
2014-10-24 2014-10-22 18.974 5,010,748 +11,911 0.08% 95,074,743
2014-10-23 2014-10-21 18.706 4,998,837 -57,232 0.08% 93,505,751
2014-10-22 2014-10-20 18.437 5,056,069 +203,677 0.08% 93,217,937
2014-10-21 2014-10-17 18.168 4,852,392 -144,122 0.08% 88,159,130
2014-10-20 2014-10-16 18.202 4,996,514 -483,584 0.08% 90,945,360
2014-10-17 2014-10-15 18.638 5,480,098 +229,881 0.09% 102,139,908
2014-10-16 2014-10-14 18.067 5,250,217 +487,752 0.08% 94,857,938
2014-10-15 2014-10-13 18.336 4,762,465 +192,958 0.08% 87,325,000
2014-10-14 2014-10-10 18.941 4,569,507 +119,109 0.07% 86,549,109
2014-10-13 2014-10-09 19.948 4,450,398 -27,395 0.07% 88,776,792
2014-10-10 2014-10-08 20.015 4,477,793 +67,892 0.07% 89,624,021
2014-10-09 2014-10-07 20.217 4,409,901 -73,848 0.07% 89,153,723
2014-10-08 2014-10-06 19.780 4,483,749 +22,631 0.07% 88,689,201
2014-10-07 2014-10-03 19.646 4,461,118 +161,691 0.07% 87,642,293
2014-10-06 2014-09-30 19.411 4,299,427 -263,232 0.07% 83,455,040
2014-10-03 2014-09-29 19.713 4,562,659 +2,619,215 0.07% 89,943,600
2014-09-30 2014-09-26 19.881 1,943,444 +21,440 0.03% 38,637,400
2014-09-29 2014-09-25 19.948 1,922,004 +200,093 0.03% 38,340,245
2014-09-26 2014-09-24 19.847 1,721,911 +69,084 0.03% 34,175,300
2014-09-25 2014-09-23 20.116 1,652,827 -16,676 0.03% 33,248,218
2014-09-24 2014-09-22 20.049 1,669,503 -65,510 0.03% 33,471,539
2014-09-23 2014-09-19 20.284 1,735,013 -220,352 0.03% 35,192,800
2014-09-22 2014-09-18 20.116 1,955,365 -267,996 0.03% 39,334,063
2014-09-19 2014-09-17 20.183 2,223,361 +173,899 0.04% 44,874,395
2014-09-18 2014-09-16 19.478 2,049,462 +192,958 0.03% 39,919,217
2014-09-17 2014-09-15 20.049 1,856,504 -28,587 0.03% 37,220,686
2014-09-16 2014-09-12 20.553 1,885,091 +369,835 0.03% 38,743,415
2014-09-15 2014-09-11 19.948 1,515,256 -239,410 0.02% 30,226,413
2014-09-12 2014-09-10 20.821 1,754,666 -160,797 0.03% 36,534,259
2014-09-11 2014-09-08 21.191 1,915,463 -278,716 0.03% 40,589,834
2014-09-10 2014-09-05 20.687 2,194,179 +54,790 0.04% 45,390,704
2014-09-08 2014-09-04 20.586 2,139,389 +173,900 0.03% 44,041,732
2014-09-05 2014-09-03 20.586 1,965,489 -53,600 0.03% 40,461,804
2014-09-04 2014-09-02 20.385 2,019,089 -96,478 0.03% 41,158,383
2014-09-03 2014-09-01 20.586 2,115,567 -32,976 0.03% 43,551,329
2014-09-02 2014-08-29 19.881 2,148,543 -108,389 0.03% 42,714,951
2014-09-01 2014-08-28 19.478 2,256,932 -84,568 0.04% 43,960,297
2014-08-29 2014-08-27 19.646 2,341,500 +179,855 0.04% 46,000,672
2014-08-28 2014-08-26 19.579 2,161,645 +69,084 0.03% 42,322,087
2014-08-27 2014-08-25 19.612 2,092,561 +55,981 0.03% 41,039,790
2014-08-26 2014-08-22 19.814 2,036,580 -14,293 0.03% 40,352,239
2014-08-25 2014-08-21 19.847 2,050,873 +318,032 0.03% 40,704,310
2014-08-22 2014-08-20 19.579 1,732,841 +15,484 0.03% 33,926,685
2014-08-21 2014-08-19 20.150 1,717,357 +120,301 0.03% 34,603,975
2014-08-20 2014-08-18 19.612 1,597,056 -128,638 0.03% 31,321,831
2014-08-19 2014-08-15 19.411 1,725,694 -285,863 0.03% 33,496,990
2014-08-18 2014-08-14 18.907 2,011,557 +120,301 0.03% 38,032,501
2014-08-15 2014-08-13 19.176 1,891,256 -273,952 0.03% 36,266,077
2014-08-14 2014-08-12 19.276 2,165,208 +260,850 0.03% 41,737,427
2014-08-13 2014-08-11 18.605 1,904,358 -241,792 0.03% 35,430,111
2014-08-12 2014-08-08 18.538 2,146,150 -115,536 0.03% 39,784,445
2014-08-11 2014-08-07 18.403 2,261,686 -103,626 0.04% 41,622,391
2014-08-08 2014-08-06 18.202 2,365,312 -20,248 0.04% 43,052,847
2014-08-07 2014-08-05 18.101 2,385,560 -26,204 0.04% 43,181,056
2014-08-06 2014-08-04 17.866 2,411,764 -247,748 0.04% 43,088,422
2014-08-05 2014-08-01 17.900 2,659,512 +69,084 0.04% 47,603,986
2014-08-04 2014-07-31 17.900 2,590,428 +247,747 0.04% 46,367,415
2014-08-01 2014-07-30 17.698 2,342,681 +41,689 0.04% 41,460,823
2014-07-31 2014-07-29 18.101 2,300,992 -82,186 0.04% 41,650,290
2014-07-30 2014-07-28 18.135 2,383,178 +312,067 0.04% 43,217,973
2014-07-29 2014-07-25 18.168 2,071,111 -63,128 0.03% 37,628,317
2014-07-28 2014-07-24 18.135 2,134,239 +75,039 0.03% 38,703,564
2014-07-25 2014-07-23 17.664 2,059,200 +194,684 0.03% 36,374,617
2014-07-24 2014-07-22 18.000 1,864,516 +82,185 0.03% 33,561,785
2014-07-23 2014-07-21 18.269 1,782,331 -146,504 0.03% 32,561,276
2014-07-22 2014-07-18 18.470 1,928,835 -1,191 0.03% 35,626,398
2014-07-21 2014-07-17 18.370 1,930,026 +353,754 0.03% 35,453,951
2014-07-18 2014-07-16 18.403 1,576,272 -79,457 0.03% 29,008,540
2014-07-17 2014-07-15 18.470 1,655,729 -39,307 0.03% 30,582,015
2014-07-16 2014-07-14 18.303 1,695,036 -340,652 0.03% 31,023,413
2014-07-15 2014-07-11 18.135 2,035,688 -16,676 0.03% 36,916,382
2014-07-14 2014-07-10 17.765 2,052,364 -29,777 0.03% 36,460,634
2014-07-11 2014-07-09 17.631 2,082,141 -575,298 0.03% 36,709,933
2014-07-10 2014-07-08 18.067 2,657,439 +619,905 0.04% 48,013,098
2014-07-09 2014-07-07 17.564 2,037,534 -16,676 0.03% 35,786,622
2014-07-08 2014-07-04 17.396 2,054,210 +306,111 0.03% 35,734,586
2014-07-07 2014-07-03 18.006 1,748,099 -252,928 0.03% 31,475,428
2014-07-04 2014-07-02 17.937 2,001,027 -14,999 0.03% 35,892,793
2014-07-03 2014-06-30 18.074 2,016,026 -272,785 0.03% 36,437,352
2014-07-02 2014-06-27 17.698 2,288,811 +359,421 0.04% 40,507,431
2014-06-30 2014-06-26 17.596 1,929,390 -110,110 0.03% 33,948,631
2014-06-27 2014-06-25 17.766 2,039,500 +24,586 0.03% 36,234,482
2014-06-26 2014-06-24 17.527 2,014,914 -12,878 0.03% 35,315,787
2014-06-25 2014-06-23 17.322 2,027,792 -351,226 0.03% 35,125,812
2014-06-24 2014-06-20 17.459 2,379,018 -346,542 0.04% 41,534,945
2014-06-23 2014-06-19 17.322 2,725,560 -179,125 0.04% 47,212,687
2014-06-20 2014-06-18 17.015 2,904,685 -10,537 0.05% 49,422,350
2014-06-19 2014-06-17 17.151 2,915,222 -426,154 0.05% 50,000,041
2014-06-18 2014-06-16 17.083 3,341,376 +45,659 0.05% 57,080,841
2014-06-17 2014-06-13 16.912 3,295,717 -103,026 0.05% 55,737,838
2014-06-16 2014-06-12 16.622 3,398,743 -52,684 0.06% 56,493,200
2014-06-13 2014-06-11 16.451 3,451,427 -454,177 0.06% 56,779,294
2014-06-12 2014-06-10 16.451 3,905,604 +101,856 0.06% 64,250,943
2014-06-11 2014-06-09 16.417 3,803,748 -1,171 0.06% 62,445,355
2014-06-10 2014-06-06 16.212 3,804,919 -229,467 0.06% 61,684,584
2014-06-09 2014-06-05 16.383 4,034,386 -259,907 0.07% 66,093,853
2014-06-06 2014-06-04 16.656 4,294,293 +10,536 0.07% 71,525,566
2014-06-05 2014-06-03 16.912 4,283,757 +146,344 0.07% 72,447,772
2014-06-04 2014-05-30 16.400 4,137,413 +391,617 0.07% 67,852,385
2014-06-03 2014-05-29 16.400 3,745,796 -75,279 0.06% 61,429,979
2014-05-30 2014-05-28 16.810 3,821,075 +267,793 0.06% 64,231,146
2014-05-29 2014-05-27 16.639 3,553,282 -120,588 0.06% 59,122,616
2014-05-28 2014-05-26 16.417 3,673,870 +248,200 0.06% 60,313,174
2014-05-27 2014-05-23 16.195 3,425,670 -101,856 0.06% 55,477,754
2014-05-26 2014-05-22 16.178 3,527,526 -1,136,800 0.06% 57,067,023
2014-05-23 2014-05-21 16.126 4,664,326 +602,937 0.08% 75,218,714
2014-05-22 2014-05-20 15.597 4,061,389 -98,343 0.07% 63,344,714
2014-05-21 2014-05-19 15.289 4,159,732 -152,198 0.07% 63,599,456
2014-05-20 2014-05-16 15.358 4,311,930 -236,491 0.07% 66,221,102
2014-05-19 2014-05-15 15.187 4,548,421 -299,713 0.07% 69,076,039
2014-05-16 2014-05-14 14.845 4,848,134 +56,196 0.08% 71,971,309
2014-05-15 2014-05-13 14.708 4,791,938 -283,322 0.08% 70,482,184
2014-05-14 2014-05-12 14.401 5,075,260 +242,346 0.08% 73,088,809
2014-05-13 2014-05-09 14.264 4,832,914 +155,710 0.08% 68,938,298
2014-05-12 2014-05-08 14.247 4,677,204 +112,392 0.08% 66,637,297
2014-05-09 2014-05-07 14.503 4,564,812 +373,996 0.07% 66,205,733
2014-05-08 2014-05-05 14.913 4,190,816 -127,612 0.07% 62,499,688
2014-05-07 2014-05-02 15.187 4,318,428 -603,262 0.07% 65,583,178
2014-05-05 2014-04-30 15.067 4,921,690 -90,148 0.08% 74,156,266
2014-05-02 2014-04-29 15.084 5,011,838 -22,244 0.08% 75,600,164
2014-04-30 2014-04-28 14.794 5,034,082 +172,100 0.08% 74,473,744
2014-04-29 2014-04-25 15.033 4,861,982 +80,782 0.08% 73,090,517
2014-04-28 2014-04-24 15.033 4,781,200 +33,952 0.08% 71,876,115
2014-04-25 2014-04-23 15.136 4,747,248 +1,106,361 0.08% 71,852,297
2014-04-24 2014-04-22 15.323 3,640,887 -1,037,287 0.06% 55,791,065
2014-04-23 2014-04-17 15.853 4,678,174 -21,073 0.08% 74,163,353
2014-04-22 2014-04-16 15.956 4,699,247 -31,610 0.08% 74,979,089
2014-04-17 2014-04-15 15.614 4,730,857 -86,636 0.08% 73,867,097
2014-04-16 2014-04-14 16.109 4,817,493 +85,465 0.08% 77,606,446
2014-04-15 2014-04-11 16.195 4,732,028 +1,111,044 0.08% 76,633,852
2014-04-14 2014-04-10 16.058 3,620,984 -104,197 0.06% 58,145,950
2014-04-11 2014-04-09 15.306 3,725,181 -117,076 0.06% 57,019,106
2014-04-10 2014-04-08 15.255 3,842,257 -227,125 0.06% 58,614,205
2014-04-09 2014-04-07 15.358 4,069,382 +69,074 0.07% 62,496,136
2014-04-08 2014-04-04 15.221 4,000,308 +868,425 0.07% 60,888,622
2014-04-07 2014-04-03 15.375 3,131,883 +73,757 0.05% 48,151,858
2014-04-04 2014-04-02 15.101 3,058,126 -64,391 0.05% 46,181,991
2014-04-03 2014-04-01 15.101 3,122,517 +401,334 0.05% 47,154,385
2014-04-02 2014-03-31 14.640 2,721,183 -735,233 0.04% 39,838,556
2014-04-01 2014-03-28 14.555 3,456,416 -279,015 0.06% 50,307,254
2014-03-31 2014-03-27 14.333 3,735,431 -1,026,067 0.06% 53,538,684
2014-03-28 2014-03-26 14.213 4,761,498 +232,980 0.08% 67,675,573
2014-03-27 2014-03-25 14.059 4,528,518 -413,395 0.07% 63,667,962
2014-03-26 2014-03-24 14.316 4,941,913 +544,400 0.08% 70,746,364
2014-03-25 2014-03-21 14.316 4,397,513 -487,716 0.07% 62,952,961
2014-03-24 2014-03-20 14.333 4,885,229 -40,977 0.08% 70,018,354
2014-03-21 2014-03-19 14.503 4,926,206 +127,612 0.08% 71,447,209
2014-03-20 2014-03-18 14.333 4,798,594 +105,368 0.08% 68,776,644
2014-03-19 2014-03-17 14.128 4,693,226 -73,757 0.08% 66,304,345
2014-03-18 2014-03-14 14.042 4,766,983 +228,296 0.08% 66,939,187
2014-03-17 2014-03-13 14.264 4,538,687 -416,787 0.07% 64,741,346
2014-03-14 2014-03-12 14.418 4,955,474 -45,660 0.08% 71,448,425
2014-03-13 2014-03-11 14.674 5,001,134 +1,188,242 0.08% 73,388,273
2014-03-12 2014-03-10 13.974 3,812,892 -666,158 0.06% 53,281,056
2014-03-11 2014-03-07 14.128 4,479,050 +52,684 0.07% 63,278,537
2014-03-10 2014-03-06 14.196 4,426,366 -609,890 0.07% 62,836,698
2014-03-07 2014-03-05 13.906 5,036,256 +1,701,005 0.08% 70,032,111
2014-03-06 2014-03-04 14.162 3,335,251 -244,687 0.05% 47,233,276
2014-03-05 2014-03-03 14.316 3,579,938 -8,196 0.06% 51,248,899
2014-03-04 2014-02-28 14.145 3,588,134 +254,054 0.06% 50,753,267
2014-03-03 2014-02-27 13.974 3,334,080 +568,985 0.05% 46,590,174
2014-02-28 2014-02-26 13.410 2,765,095 -408,413 0.05% 37,080,427
2014-02-27 2014-02-25 13.188 3,173,508 -385,178 0.05% 41,852,549
2014-02-26 2014-02-24 13.325 3,558,686 -165,076 0.06% 47,418,661
2014-02-25 2014-02-21 13.496 3,723,762 +1,215,241 0.06% 50,254,392
2014-02-24 2014-02-20 13.820 2,508,521 -53,855 0.04% 34,668,199
2014-02-21 2014-02-19 14.469 2,562,376 -5,853 0.04% 37,075,864
2014-02-20 2014-02-18 14.555 2,568,229 +104,197 0.04% 37,379,919
2014-02-19 2014-02-17 14.623 2,464,032 -8,196 0.04% 36,031,730
2014-02-18 2014-02-14 14.879 2,472,228 +261,615 0.04% 36,785,079
2014-02-17 2014-02-13 14.743 2,210,613 -694,256 0.04% 32,590,313
2014-02-14 2014-02-12 14.828 2,904,869 +131,124 0.05% 43,073,612
2014-02-13 2014-02-11 14.606 2,773,745 -69,074 0.05% 40,513,304
2014-02-12 2014-02-10 14.726 2,842,819 -284,493 0.05% 41,862,146
2014-02-11 2014-02-07 14.384 3,127,312 +150,866 0.05% 44,982,990
2014-02-10 2014-02-06 14.196 2,976,446 -1,080,604 0.05% 42,253,632
2014-02-07 2014-02-05 14.538 4,057,050 +1,013,871 0.07% 58,980,022
2014-02-06 2014-02-04 14.367 3,043,179 -868,844 0.05% 43,720,841
2014-02-05 2014-01-30 17.186 3,912,023 -1,032,604 0.06% 67,230,198
2014-02-04 2014-01-28 17.903 4,944,627 +441,374 0.08% 88,523,756
2014-01-29 2014-01-27 16.912 4,503,253 -1,009,189 0.07% 76,159,933
2014-01-28 2014-01-24 17.835 5,512,442 -15,805 0.09% 98,312,682
2014-01-24 2014-01-22 17.630 5,528,247 -170,344 0.09% 97,461,288
2014-01-23 2014-01-21 17.869 5,698,591 +867,527 0.09% 101,827,290
2014-01-22 2014-01-20 17.391 4,831,064 +359,421 0.08% 84,014,758
2014-01-21 2014-01-17 17.151 4,471,643 +51,513 0.07% 76,694,788
2014-01-20 2014-01-16 17.869 4,420,130 +964,700 0.07% 78,982,657
2014-01-17 2014-01-15 17.015 3,455,430 +543,229 0.06% 58,793,112
2014-01-16 2014-01-14 16.126 2,912,201 -152,198 0.05% 46,963,273
2014-01-15 2014-01-13 16.297 3,064,399 +804,307 0.05% 49,941,168
2014-01-14 2014-01-10 15.699 2,260,092 +105,368 0.04% 35,481,882
2014-01-13 2014-01-09 15.392 2,154,724 +758,647 0.04% 33,165,111
2014-01-10 2014-01-08 15.358 1,396,077 +97,173 0.02% 21,440,459
2014-01-09 2014-01-07 15.358 1,298,904 +269,858 0.02% 19,948,110
2014-01-08 2014-01-06 15.614 1,029,046 -162,735 0.02% 16,067,414
2014-01-07 2014-01-03 15.870 1,191,781 -50,342 0.02% 18,913,730
2014-01-06 2014-01-02 16.212 1,242,123 +16,391 0.02% 20,137,049
2014-01-03 2013-12-31 16.109 1,225,732 -39,806 0.02% 19,745,686
2014-01-02 2013-12-27 16.024 1,265,538 -237,663 0.02% 20,278,837
2013-12-30 2013-12-24 15.973 1,503,201 +232,980 0.02% 24,010,084
2013-12-27 2013-12-20 15.580 1,270,221 +215,418 0.02% 19,789,697
2013-12-23 2013-12-19 16.007 1,054,803 +25,757 0.02% 16,884,024
2013-12-20 2013-12-18 16.092 1,029,046 -107,709 0.02% 16,559,633
2013-12-19 2013-12-17 16.126 1,136,755 -51,513 0.02% 18,331,748
2013-12-18 2013-12-16 15.870 1,188,268 -77,270 0.02% 18,857,978
2013-12-17 2013-12-13 15.836 1,265,538 -11,708 0.02% 20,041,025
2013-12-16 2013-12-12 15.887 1,277,246 -298,541 0.02% 20,291,891
2013-12-13 2013-12-11 16.143 1,575,787 -19,903 0.03% 25,438,666
2013-12-12 2013-12-10 16.212 1,595,690 +53,854 0.03% 25,869,006
2013-12-11 2013-12-09 16.195 1,541,836 -57,366 0.03% 24,969,597
2013-12-10 2013-12-06 15.887 1,599,202 +66,732 0.03% 25,406,877
2013-12-09 2013-12-05 15.682 1,532,470 -64,391 0.03% 24,032,540
2013-12-06 2013-12-04 15.597 1,596,861 +42,147 0.03% 24,905,938
2013-12-05 2013-12-03 15.614 1,554,714 +56,196 0.03% 24,275,139
2013-12-04 2013-12-02 15.819 1,498,518 +141,661 0.02% 23,704,891
2013-12-03 2013-11-29 15.699 1,356,857 -22,244 0.02% 21,301,717
2013-12-02 2013-11-28 15.699 1,379,101 -15,220 0.02% 21,650,932
2013-11-29 2013-11-27 15.716 1,394,321 +92,490 0.02% 21,913,695
2013-11-28 2013-11-26 15.733 1,301,831 -70,246 0.02% 20,482,325
2013-11-27 2013-11-25 15.682 1,372,077 +18,733 0.02% 21,517,221
2013-11-26 2013-11-22 15.426 1,353,344 -252,883 0.02% 20,876,657
2013-11-25 2013-11-21 15.426 1,606,227 +372,299 0.03% 24,777,625
2013-11-22 2013-11-20 15.358 1,233,928 +474,740 0.02% 18,950,232
2013-11-21 2013-11-19 15.888 759,188 -106,538 0.01% 12,061,897
2013-11-20 2013-11-18 16.266 865,726 +211,499 0.01% 14,082,051
2013-11-19 2013-11-15 15.458 654,227 -1,859,106 0.01% 10,113,057
2013-11-18 2013-11-14 15.166 2,513,333 -136,859 0.04% 38,116,492
2013-11-15 2013-11-13 15.045 2,650,192 -12,795 0.04% 39,873,072
2013-11-14 2013-11-12 15.217 2,662,987 +88,399 0.04% 40,523,469
2013-11-13 2013-11-11 15.114 2,574,588 +210,531 0.04% 38,912,660
2013-11-12 2013-11-08 14.667 2,364,057 -153,536 0.04% 34,673,787
2013-11-11 2013-11-07 14.787 2,517,593 +16,284 0.04% 37,228,735
2013-11-08 2013-11-06 14.478 2,501,309 -47,689 0.04% 36,213,770
2013-11-07 2013-11-05 14.512 2,548,998 -1,566,763 0.04% 36,991,866
2013-11-06 2013-11-04 14.375 4,115,761 +8,142 0.07% 59,163,073
2013-11-05 2013-11-01 14.512 4,107,619 +626,938 0.07% 59,611,068
2013-11-04 2013-10-31 14.272 3,480,681 -562,102 0.06% 49,674,856
2013-11-01 2013-10-30 14.065 4,042,783 +51,179 0.07% 56,862,773
2013-10-31 2013-10-29 13.876 3,991,604 +20,936 0.07% 55,387,949
2013-10-30 2013-10-28 13.859 3,970,668 +86,074 0.07% 55,029,165
2013-10-29 2013-10-25 13.876 3,884,594 -19,774 0.06% 53,903,066
2013-10-28 2013-10-24 13.979 3,904,368 -20,937 0.06% 54,580,259
2013-10-25 2013-10-23 14.134 3,925,305 +1,163 0.06% 55,480,393
2013-10-24 2013-10-22 14.203 3,924,142 -3,489 0.06% 55,733,853
2013-10-23 2013-10-21 14.065 3,927,631 -120,968 0.06% 55,243,131
2013-10-22 2013-10-18 13.876 4,048,599 +118,642 0.07% 56,178,818
2013-10-21 2013-10-17 14.117 3,929,957 -40,711 0.07% 55,478,570
2013-10-18 2013-10-16 14.306 3,970,668 -265,872 0.07% 56,804,299
2013-10-17 2013-10-15 14.323 4,236,540 -262,872 0.07% 60,680,705
2013-10-16 2013-10-11 14.323 4,499,412 +439,670 0.07% 64,445,866
2013-10-15 2013-10-10 14.151 4,059,742 -181,451 0.07% 57,450,336
2013-10-11 2013-10-09 13.962 4,241,193 +200,062 0.07% 59,215,905
2013-10-10 2013-10-08 14.082 4,041,131 +752,808 0.07% 56,909,023
2013-10-09 2013-10-07 14.065 3,288,323 -267,525 0.05% 46,251,101
2013-10-08 2013-10-04 14.117 3,555,848 -56,994 0.06% 50,197,333
2013-10-07 2013-10-03 14.014 3,612,842 +93,052 0.06% 50,629,178
2013-10-04 2013-10-02 13.928 3,519,790 +126,783 0.06% 49,022,570
2013-10-03 2013-09-30 13.945 3,393,007 -115,151 0.06% 47,315,116
2013-10-02 2013-09-27 14.203 3,508,158 +65,136 0.06% 49,825,710
2013-09-30 2013-09-26 14.151 3,443,022 -24,426 0.06% 48,722,990
2013-09-27 2013-09-25 14.014 3,467,448 -1,174,200 0.06% 48,591,675
2013-09-26 2013-09-24 14.134 4,641,648 +860,149 0.08% 65,605,209
2013-09-25 2013-09-23 13.704 3,781,499 +174,473 0.06% 51,822,292
2013-09-24 2013-09-19 13.962 3,607,026 +103,520 0.06% 50,361,610
2013-09-23 2013-09-18 13.945 3,503,506 -32,868 0.06% 48,856,013
2013-09-19 2013-09-17 13.996 3,536,374 +627,033 0.06% 49,496,774
2013-09-18 2013-09-16 13.825 2,909,341 +137,252 0.05% 40,220,270
2013-09-17 2013-09-13 13.670 2,772,089 -5,816 0.05% 37,893,839
2013-09-16 2013-09-12 13.584 2,777,905 -565,291 0.05% 37,734,516
2013-09-13 2013-09-11 13.704 3,343,196 -503,644 0.06% 45,815,714
2013-09-12 2013-09-10 13.825 3,846,840 -79,094 0.06% 53,180,752
2013-09-11 2013-09-09 13.309 3,925,934 +67,463 0.06% 52,249,033
2013-09-10 2013-09-06 12.982 3,858,471 +9,305 0.06% 50,090,630
2013-09-09 2013-09-05 13.068 3,849,166 +170,983 0.06% 50,300,759
2013-09-06 2013-09-04 12.896 3,678,183 -66,300 0.06% 47,433,907
2013-09-05 2013-09-03 13.085 3,744,483 +223,325 0.06% 48,997,150
2013-09-04 2013-09-02 12.982 3,521,158 +169,820 0.06% 45,711,636
2013-09-03 2013-08-30 12.896 3,351,338 -918,888 0.06% 43,218,909
2013-09-02 2013-08-29 12.930 4,270,226 +415,035 0.07% 55,215,754
2013-08-30 2013-08-28 12.707 3,855,191 -481,544 0.06% 48,987,428
2013-08-29 2013-08-27 12.930 4,336,735 -67,463 0.07% 56,075,742
2013-08-28 2013-08-26 12.707 4,404,198 +126,783 0.07% 55,963,591
2013-08-27 2013-08-23 12.724 4,277,415 -262,871 0.07% 54,426,124
2013-08-26 2013-08-22 12.810 4,540,286 +166,330 0.08% 58,161,257
2013-08-23 2013-08-21 12.604 4,373,956 -51,179 0.07% 55,128,057
2013-08-22 2013-08-20 12.552 4,425,135 -25,589 0.07% 55,544,836
2013-08-21 2013-08-19 13.206 4,450,724 -203,551 0.07% 58,774,127
2013-08-20 2013-08-16 13.549 4,654,275 -254,730 0.08% 63,062,700
2013-08-19 2013-08-15 13.274 4,909,005 +286,135 0.08% 65,163,601
2013-08-16 2013-08-13 12.999 4,622,870 +358,250 0.08% 60,093,539
2013-08-15 2013-08-12 13.120 4,264,620 -13,958 0.07% 55,949,883
2013-08-13 2013-08-09 12.982 4,278,578 +158,189 0.07% 55,544,455
2013-08-12 2013-08-08 12.741 4,120,389 +150,046 0.07% 52,498,964
2013-08-09 2013-08-07 12.569 3,970,343 -403,613 0.07% 49,904,500
2013-08-08 2013-08-06 12.655 4,373,956 +59,321 0.07% 55,353,684
2013-08-07 2013-08-05 12.397 4,314,635 -234,957 0.07% 53,490,127
2013-08-06 2013-08-02 12.346 4,549,592 -72,115 0.08% 56,168,289
2013-08-05 2013-08-01 12.243 4,621,707 +77,931 0.08% 56,581,793
2013-08-02 2013-07-31 12.157 4,543,776 +177,962 0.08% 55,237,069
2013-08-01 2013-07-30 12.157 4,365,814 +16,284 0.07% 53,073,649
2013-07-31 2013-07-29 12.294 4,349,530 -290,787 0.07% 53,474,000
2013-07-30 2013-07-26 12.260 4,640,317 -43,037 0.08% 56,889,417
2013-07-29 2013-07-25 12.208 4,683,354 +164,004 0.08% 57,175,456
2013-07-26 2013-07-24 12.105 4,519,350 +201,225 0.07% 54,707,005
2013-07-25 2013-07-23 12.139 4,318,125 +578,086 0.07% 52,419,662
2013-07-24 2013-07-22 11.899 3,740,039 -40,711 0.06% 44,501,692
2013-07-23 2013-07-19 12.053 3,780,750 -15,121 0.06% 45,571,181
2013-07-22 2013-07-18 12.139 3,795,871 -105,846 0.06% 46,079,785
2013-07-19 2013-07-17 12.746 3,901,717 -236,120 0.06% 49,731,248
2013-07-18 2013-07-16 12.658 4,137,837 +12,379 0.07% 52,378,102
2013-07-17 2013-07-15 12.588 4,125,458 +142,594 0.07% 51,932,090
2013-07-16 2013-07-12 12.606 3,982,864 -30,800 0.07% 50,206,917
2013-07-15 2013-07-11 12.536 4,013,664 +511,056 0.07% 50,313,698
2013-07-12 2013-07-10 12.097 3,502,608 +169,972 0.06% 42,372,082
2013-07-11 2013-07-09 12.115 3,332,636 +51,334 0.06% 40,374,310
2013-07-10 2013-07-08 12.115 3,281,302 -487,101 0.06% 39,752,407
2013-07-09 2013-07-05 11.957 3,768,403 +492,805 0.06% 45,058,933
2013-07-08 2013-07-04 11.922 3,275,598 +53,615 0.06% 39,051,587
2013-07-05 2013-07-03 11.992 3,221,983 -758,599 0.05% 38,638,346
2013-07-04 2013-07-02 12.273 3,980,582 -150,579 0.07% 48,852,163
2013-07-03 2013-06-28 12.325 4,131,161 -141,454 0.07% 50,917,448
2013-07-02 2013-06-27 12.308 4,272,615 +254,388 0.07% 52,585,990
2013-06-28 2013-06-26 12.290 4,018,227 +172,253 0.07% 49,384,615
2013-06-27 2013-06-25 11.992 3,845,974 +107,231 0.06% 46,121,309
2013-06-26 2013-06-24 11.957 3,738,743 -633,117 0.06% 44,704,287
2013-06-25 2013-06-21 12.483 4,371,860 -329,677 0.07% 54,573,954
2013-06-24 2013-06-20 12.501 4,701,537 -895,489 0.08% 58,771,743
2013-06-21 2013-06-19 12.676 5,597,026 -247,543 0.09% 70,947,126
2013-06-20 2013-06-18 12.851 5,844,569 -155,142 0.10% 75,109,634
2013-06-19 2013-06-17 13.044 5,999,711 +328,536 0.10% 78,260,470
2013-06-18 2013-06-14 13.079 5,671,175 +62,353 0.10% 74,173,891
2013-06-17 2013-06-13 12.974 5,608,822 -33,670 0.09% 72,768,356
2013-06-14 2013-06-11 13.500 5,642,492 -1,096,379 0.09% 76,172,965
2013-06-13 2013-06-10 13.956 6,738,871 -456,300 0.11% 94,045,798
2013-06-11 2013-06-07 13.552 7,195,171 -65,023 0.12% 97,512,389
2013-06-10 2013-06-06 13.588 7,260,194 +92,401 0.12% 98,648,188
2013-06-07 2013-06-05 13.991 7,167,793 -116,357 0.12% 100,283,049
2013-06-06 2013-06-04 14.166 7,284,150 +377,589 0.12% 103,188,055
2013-06-05 2013-06-03 13.710 6,906,561 -96,964 0.12% 94,690,801
2013-06-04 2013-05-31 14.008 7,003,525 -309,143 0.12% 98,107,599
2013-06-03 2013-05-30 13.535 7,312,668 +12,548 0.12% 98,976,556
2013-05-31 2013-05-29 13.395 7,300,120 -27,378 0.12% 97,782,816
2013-05-30 2013-05-28 13.658 7,327,498 -26,237 0.12% 100,076,556
2013-05-29 2013-05-27 13.693 7,353,735 -236,136 0.12% 100,692,748
2013-05-28 2013-05-24 13.430 7,589,871 -1,559,406 0.13% 101,930,076
2013-05-27 2013-05-23 12.939 9,149,277 -714,110 0.15% 118,381,086
2013-05-24 2013-05-22 12.588 9,863,387 -227,010 0.17% 124,162,286
2013-05-23 2013-05-21 12.728 10,090,397 -331,958 0.17% 128,435,197
2013-05-22 2013-05-20 12.571 10,422,355 +1,301,597 0.18% 131,015,959
2013-05-21 2013-05-16 12.150 9,120,758 -1,435,065 0.15% 110,816,225
2013-05-20 2013-05-15 11.764 10,555,823 +1,280,493 0.18% 124,180,614
2013-05-16 2013-05-14 11.677 9,275,330 +150,579 0.16% 108,303,572
2013-05-15 2013-05-13 11.747 9,124,751 +104,949 0.15% 107,185,246
2013-05-14 2013-05-10 12.010 9,019,802 +220,165 0.15% 108,324,516
2013-05-13 2013-05-09 11.992 8,799,637 -15,971 0.15% 105,526,137
2013-05-10 2013-05-08 12.080 8,815,608 +255,529 0.15% 106,490,453
2013-05-09 2013-05-07 11.904 8,560,079 +109,512 0.14% 101,902,944
2013-05-08 2013-05-06 12.010 8,450,567 +70,726 0.14% 101,488,213
2013-05-07 2013-05-03 11.975 8,379,841 +610,302 0.14% 100,344,983
2013-05-06 2013-05-02 12.097 7,769,539 +344,507 0.13% 93,990,406
2013-05-03 2013-04-30 12.430 7,425,032 +84,415 0.12% 92,296,185
2013-05-02 2013-04-29 12.536 7,340,617 +116,357 0.12% 92,019,059
2013-04-30 2013-04-26 12.360 7,224,260 +456,151 0.12% 89,293,875
2013-04-29 2013-04-25 12.448 6,768,109 +39,926 0.11% 84,249,024
2013-04-26 2013-04-24 12.553 6,728,183 +230,740 0.11% 84,459,791
2013-04-25 2013-04-23 12.343 6,497,443 +12,548 0.11% 80,196,298
2013-04-24 2013-04-22 12.273 6,484,895 -832,748 0.11% 79,586,640
2013-04-23 2013-04-19 12.378 7,317,643 +523,605 0.12% 90,576,410
2013-04-22 2013-04-18 11.308 6,794,038 -95,824 0.11% 76,829,299
2013-04-19 2013-04-17 11.694 6,889,862 -305,721 0.12% 80,570,404
2013-04-18 2013-04-16 11.799 7,195,583 -570,375 0.12% 84,902,452
2013-04-17 2013-04-15 11.571 7,765,958 +369,603 0.13% 89,862,430
2013-04-16 2013-04-12 11.677 7,396,355 +946,823 0.12% 86,363,684
2013-04-15 2013-04-11 12.430 6,449,532 +276,062 0.11% 80,170,321
2013-04-12 2013-04-10 13.202 6,173,470 -352,492 0.10% 81,501,106
2013-04-11 2013-04-09 12.904 6,525,962 +344,507 0.11% 84,209,587
2013-04-10 2013-04-08 12.921 6,181,455 -18,252 0.10% 79,872,519
2013-04-09 2013-04-05 12.886 6,199,707 -197,350 0.10% 79,890,969
2013-04-08 2013-04-03 13.377 6,397,057 -287,469 0.11% 85,574,416
2013-04-05 2013-04-02 13.184 6,684,526 -327,095 0.11% 88,130,785
2013-04-03 2013-03-28 13.517 7,011,621 +309,144 0.12% 94,778,972
2013-04-02 2013-03-27 13.956 6,702,477 +148,297 0.11% 93,537,893
2013-03-28 2013-03-26 13.868 6,554,180 +415,234 0.11% 90,893,752
2013-03-27 2013-03-25 14.219 6,138,946 -306,862 0.10% 87,287,861
2013-03-26 2013-03-22 14.236 6,445,808 +325,159 0.11% 91,764,051
2013-03-25 2013-03-21 13.833 6,120,649 -294,313 0.10% 84,666,900
2013-03-22 2013-03-20 13.640 6,414,962 +28,518 0.11% 87,500,970
2013-03-21 2013-03-19 13.552 6,386,444 -1,594,769 0.11% 86,552,135
2013-03-20 2013-03-18 13.184 7,981,213 +135,749 0.13% 105,226,694
2013-03-19 2013-03-15 13.552 7,845,464 +2,282 0.13% 106,325,470
2013-03-18 2013-03-14 13.938 7,843,182 -28,519 0.13% 109,319,744
2013-03-15 2013-03-13 14.061 7,871,701 +4,065,636 0.13% 110,683,311
2013-03-14 2013-03-12 14.569 3,806,065 +252,106 0.06% 55,451,897
2013-03-13 2013-03-11 14.710 3,553,959 +83,275 0.06% 52,277,349
2013-03-12 2013-03-08 15.288 3,470,684 +1,184,099 0.06% 53,060,427
2013-03-11 2013-03-07 15.008 2,286,585 +49,052 0.04% 34,316,288
2013-03-08 2013-03-06 14.973 2,237,533 -3,774,744 0.04% 33,501,674
2013-03-07 2013-03-05 14.815 6,012,277 +136,890 0.10% 89,070,702
2013-03-06 2013-03-04 15.095 5,875,387 +292,032 0.10% 88,690,849
2013-03-05 2013-03-01 15.779 5,583,355 -564,672 0.09% 88,100,208
2013-03-04 2013-02-28 15.183 6,148,027 -117,497 0.10% 93,345,383
2013-03-01 2013-02-27 14.815 6,265,524 -70,727 0.11% 92,822,506
2013-02-28 2013-02-26 14.464 6,336,251 +741,489 0.11% 91,648,530
2013-02-27 2013-02-25 14.920 5,594,762 -83,275 0.09% 83,473,834
2013-02-26 2013-02-22 14.920 5,678,037 +71,867 0.10% 84,716,296
2013-02-25 2013-02-21 15.025 5,606,170 -141,453 0.09% 84,233,776
2013-02-22 2013-02-20 15.130 5,747,623 +152,861 0.10% 86,963,749
2013-02-21 2013-02-19 15.201 5,594,762 +752,895 0.09% 85,043,259
2013-02-20 2013-02-18 15.411 4,841,867 -44,489 0.08% 74,617,538
2013-02-19 2013-02-15 15.463 4,886,356 -91,260 0.08% 75,560,161
2013-02-18 2013-02-14 14.990 4,977,616 +2,151,456 0.08% 74,615,094
2013-02-15 2013-02-08 15.288 2,826,160 +1,015,268 0.05% 43,206,831
2013-02-14 2013-02-07 15.551 1,810,892 +333,099 0.03% 28,161,472
2013-02-08 2013-02-06 14.780 1,477,793 -239,557 0.02% 21,841,394
2013-02-07 2013-02-05 14.114 1,717,350 -13,689 0.03% 24,237,838
2013-02-06 2013-02-04 14.412 1,731,039 +4,563 0.03% 24,946,973
2013-02-05 2013-02-01 14.447 1,726,476 -148,298 0.03% 24,941,751
2013-02-04 2013-01-31 14.149 1,874,774 +220,165 0.03% 26,525,382
2013-02-01 2013-01-30 14.552 1,654,609 -1,343,804 0.03% 24,077,570
2013-01-31 2013-01-29 14.955 2,998,413 -274,921 0.05% 44,841,452
2013-01-30 2013-01-28 14.219 3,273,334 +1,626,710 0.06% 46,542,570
2013-01-29 2013-01-25 14.412 1,646,624 +347,929 0.03% 23,730,421
2013-01-28 2013-01-24 14.780 1,298,695 -334,240 0.02% 19,194,373
2013-01-25 2013-01-23 13.868 1,632,935 -768,695 0.03% 22,645,638
2013-01-24 2013-01-22 13.465 2,401,630 +221,306 0.04% 32,337,505
2013-01-23 2013-01-21 13.570 2,180,324 -31,941 0.04% 29,587,017
2013-01-22 2013-01-18 13.430 2,212,265 +344,507 0.04% 29,710,168
2013-01-21 2013-01-17 13.412 1,867,758 -1,141 0.03% 25,050,778
2013-01-18 2013-01-16 13.570 1,868,899 -75,290 0.03% 25,360,977
2013-01-17 2013-01-15 13.289 1,944,189 +130,046 0.03% 25,837,285
2013-01-16 2013-01-14 13.570 1,814,143 +728,940 0.03% 24,617,937
2013-01-15 2013-01-11 13.535 1,085,203 -69,016 0.02% 14,688,163
2013-01-14 2013-01-10 13.430 1,154,219 -19,392 0.02% 15,500,873
2013-01-11 2013-01-09 13.237 1,173,611 +93,541 0.02% 15,534,966
2013-01-10 2013-01-08 13.009 1,080,070 -102,667 0.02% 14,050,604
2013-01-09 2013-01-07 13.027 1,182,737 +164,268 0.02% 15,406,933
2013-01-08 2013-01-04 13.149 1,018,469 -414,093 0.02% 13,392,087
2013-01-07 2013-01-03 12.799 1,432,562 +14,830 0.02% 18,334,770
2013-01-04 2013-01-02 12.711 1,417,732 +148,298 0.02% 18,020,687
2013-01-03 2012-12-31 12.308 1,269,434 +354,773 0.02% 15,623,791
2013-01-02 2012-12-27 12.816 914,661 -36,874 0.02% 11,722,405
2012-12-28 2012-12-24 12.764 951,535 -57,037 0.02% 12,144,939
2012-12-27 2012-12-20 12.711 1,008,572 +147,157 0.02% 12,819,884
2012-12-21 2012-12-19 12.869 861,415 +43,348 0.01% 11,085,306
2012-12-20 2012-12-18 12.746 818,067 -99,245 0.01% 10,427,074
2012-12-19 2012-12-17 12.781 917,312 +197,350 0.02% 11,724,215
2012-12-18 2012-12-14 13.009 719,962 +165,409 0.01% 9,365,968
2012-12-17 2012-12-13 12.956 554,553 +17,111 0.01% 7,184,998
2012-12-14 2012-12-12 13.184 537,442 +44,489 0.01% 7,085,796
2012-12-13 2012-12-11 13.044 492,953 +31,941 0.01% 6,430,099
2012-12-12 2012-12-10 13.167 461,012 -756,317 0.01% 6,070,037
2012-12-11 2012-12-07 12.781 1,217,329 -41,068 0.02% 15,558,749
2012-12-10 2012-12-06 12.676 1,258,397 +29,660 0.02% 15,951,266
2012-12-07 2012-12-05 12.693 1,228,737 +88,979 0.02% 15,596,842
2012-12-06 2012-12-04 12.711 1,139,758 -108,372 0.02% 14,487,380
2012-12-05 2012-12-03 12.553 1,248,130 -47,911 0.02% 15,667,945
2012-12-04 2012-11-30 12.799 1,296,041 -63,882 0.02% 16,587,494
2012-12-03 2012-11-29 12.764 1,359,923 +177,386 0.02% 17,357,408
2012-11-30 2012-11-28 12.430 1,182,537 -109,512 0.02% 14,699,419
2012-11-29 2012-11-27 12.395 1,292,049 +207,617 0.02% 16,015,392
2012-11-28 2012-11-26 12.571 1,084,432 +37,645 0.02% 13,632,034
2012-11-27 2012-11-23 12.536 1,046,787 +125,482 0.02% 13,122,106
2012-11-26 2012-11-22 12.255 921,305 +124,342 0.02% 11,290,672
2012-11-23 2012-11-21 12.045 796,963 +157,424 0.01% 9,599,179
2012-11-22 2012-11-20 12.457 639,539 -371,885 0.01% 7,966,874
2012-11-21 2012-11-19 12.298 1,011,424 +60,854 0.02% 12,438,908
2012-11-20 2012-11-16 12.334 950,570 +19,269 0.02% 11,724,045
2012-11-19 2012-11-15 12.334 931,301 -352,512 0.02% 11,486,387
2012-11-16 2012-11-14 12.245 1,283,813 +57,807 0.02% 15,720,902
2012-11-15 2012-11-13 12.034 1,226,006 -40,805 0.02% 14,753,436
2012-11-14 2012-11-12 12.157 1,266,811 +66,875 0.02% 15,400,941
2012-11-13 2012-11-09 12.281 1,199,936 -58,941 0.02% 14,736,133
2012-11-12 2012-11-08 11.610 1,258,877 -205,160 0.02% 14,615,895
2012-11-09 2012-11-07 11.928 1,464,037 +24,937 0.03% 17,462,843
2012-11-08 2012-11-06 11.769 1,439,100 -208,560 0.02% 16,936,865
2012-11-07 2012-11-05 11.257 1,647,660 +22,669 0.03% 18,548,316
2012-11-06 2012-11-02 11.346 1,624,991 +122,416 0.03% 18,436,486
2012-11-05 2012-11-01 11.257 1,502,575 +31,738 0.03% 16,915,041
2012-11-02 2012-10-31 10.993 1,470,837 +86,144 0.03% 16,168,465
2012-11-01 2012-10-30 10.922 1,384,693 +37,405 0.02% 15,123,780
2012-10-31 2012-10-29 11.028 1,347,288 +35,705 0.02% 14,857,874
2012-10-30 2012-10-26 10.975 1,311,583 -149,620 0.02% 14,394,692
2012-10-29 2012-10-25 11.046 1,461,203 +27,204 0.02% 16,139,910
2012-10-26 2012-10-24 11.028 1,433,999 -26,070 0.02% 15,814,122
2012-10-25 2012-10-22 10.975 1,460,069 -34,005 0.02% 16,024,333
2012-10-24 2012-10-19 11.099 1,494,074 +83,878 0.03% 16,582,078
2012-10-22 2012-10-18 11.169 1,410,196 +22,669 0.02% 15,750,683
2012-10-19 2012-10-17 11.169 1,387,527 +31,738 0.02% 15,497,490
2012-10-18 2012-10-16 11.116 1,355,789 +30,604 0.02% 15,071,236
2012-10-17 2012-10-15 10.852 1,325,185 -1,416,850 0.02% 14,380,296
2012-10-16 2012-10-12 10.869 2,742,035 +48,740 0.05% 29,803,682
2012-10-15 2012-10-11 10.922 2,693,295 +55,540 0.05% 29,416,485
2012-10-12 2012-10-10 10.887 2,637,755 +1,440,653 0.05% 28,716,786
2012-10-11 2012-10-09 10.975 1,197,102 +187,024 0.02% 13,138,257
2012-10-10 2012-10-08 11.222 1,010,078 -20,402 0.02% 11,335,175
2012-10-09 2012-10-05 11.557 1,030,480 +9,067 0.02% 11,909,597
2012-10-08 2012-10-04 11.487 1,021,413 +12,469 0.02% 11,732,717
2012-10-05 2012-10-03 11.434 1,008,944 +31,170 0.02% 11,536,080
2012-10-04 2012-09-28 11.328 977,774 -65,742 0.02% 11,076,173
2012-10-03 2012-09-27 11.451 1,043,516 -11,218 0.02% 11,949,783
2012-09-28 2012-09-26 11.204 1,054,734 -73,676 0.02% 11,817,698
2012-09-27 2012-09-25 11.381 1,128,410 -24,200 0.02% 12,842,301
2012-09-26 2012-09-24 11.346 1,152,610 -4,470,444 0.02% 13,077,043
2012-09-25 2012-09-21 11.028 5,623,054 +4,316,291 0.10% 62,010,964
2012-09-24 2012-09-20 11.046 1,306,763 +306,039 0.02% 14,434,022
2012-09-21 2012-09-19 11.310 1,000,724 -1,133 0.02% 11,318,492
2012-09-20 2012-09-18 11.204 1,001,857 -58,941 0.02% 11,225,241
2012-09-19 2012-09-17 11.151 1,060,798 -22,670 0.02% 11,829,489
2012-09-18 2012-09-14 11.204 1,083,468 -96,346 0.02% 12,139,646
2012-09-17 2012-09-13 10.922 1,179,814 -156,420 0.02% 12,886,068
2012-09-14 2012-09-12 10.834 1,336,234 +119,016 0.02% 14,476,617
2012-09-13 2012-09-11 11.010 1,217,218 +55,143 0.02% 13,401,986
2012-09-12 2012-09-10 11.187 1,162,075 +89,545 0.02% 12,999,888
2012-09-11 2012-09-07 11.434 1,072,530 -834,241 0.02% 12,263,111
2012-09-10 2012-09-06 11.222 1,906,771 +835,375 0.03% 21,397,935
2012-09-07 2012-09-05 10.799 1,071,396 +181,356 0.02% 11,569,582
2012-09-06 2012-09-04 11.681 890,040 -321,908 0.02% 10,396,418
2012-09-05 2012-09-03 11.540 1,211,948 -215,361 0.02% 13,985,498
2012-09-04 2012-08-31 11.116 1,427,309 +6,801 0.02% 15,866,267
2012-09-03 2012-08-30 11.187 1,420,508 -47,606 0.02% 15,890,924
2012-08-31 2012-08-29 11.222 1,468,114 +46,472 0.03% 16,475,291
2012-08-30 2012-08-28 11.222 1,421,642 +14,339 0.02% 15,953,779
2012-08-29 2012-08-27 11.381 1,407,303 +3,137 0.02% 16,016,349
2012-08-28 2012-08-24 11.275 1,404,166 -2,267 0.02% 15,831,990
2012-08-24 2012-08-22 11.363 1,406,433 +366,114 0.02% 15,981,632
2012-08-23 2012-08-21 11.681 1,040,319 +143,952 0.02% 12,151,803
2012-08-22 2012-08-20 11.928 896,367 +56,674 0.02% 10,691,749
2012-08-21 2012-08-17 12.245 839,693 -566,740 0.01% 10,282,441
2012-08-20 2012-08-16 11.646 1,406,433 -149,619 0.02% 16,378,691
2012-08-16 2012-08-14 10.799 1,556,052 +14,338 0.03% 16,803,190
2012-08-09 2012-08-07 10.922 1,541,714 -68,009 0.03% 16,838,782
2012-08-08 2012-08-06 10.569 1,609,723 +1,085,874 0.03% 17,013,520
2012-08-07 2012-08-03 10.357 523,849 -9,068 0.01% 5,425,758
2012-08-06 2012-08-02 10.093 532,917 +11,335 0.01% 5,378,632
2012-08-03 2012-08-01 10.146 521,582 -192,692 0.01% 5,291,839
2012-08-02 2012-07-31 9.493 714,274 +207,030 0.01% 6,780,525
2012-08-01 2012-07-30 9.581 507,244 -14,735 0.01% 4,859,963
2012-07-31 2012-07-27 9.810 521,979 +74,546 0.01% 5,120,873
2012-07-30 2012-07-26 9.475 447,433 -123,549 0.01% 4,239,538
2012-07-27 2012-07-25 9.493 570,982 +74,810 0.01% 5,420,270
2012-07-26 2012-07-24 9.846 496,172 +51,006 0.01% 4,885,204
2012-07-24 2012-07-20 10.463 445,166 -15,868 0.01% 4,657,929
2012-07-23 2012-07-19 10.305 461,034 +6,800 0.01% 4,750,748
2012-07-19 2012-07-17 10.357 454,234 -297,368 0.01% 4,704,722
2012-07-18 2012-07-16 10.410 751,602 -97,479 0.01% 7,824,492
2012-07-17 2012-07-13 10.357 849,081 +44,205 0.01% 8,794,344
2012-07-16 2012-07-12 10.622 804,876 -52,140 0.01% 8,549,519
2012-07-13 2012-07-11 10.410 857,016 -217,628 0.01% 8,921,896
2012-07-12 2012-07-10 10.252 1,074,644 +196,092 0.02% 11,016,838
2012-07-10 2012-07-06 10.058 878,552 +95,213 0.02% 8,836,058
2012-07-09 2012-07-05 10.516 783,339 +133,750 0.01% 8,237,818
2012-07-06 2012-07-04 10.802 649,589 -141,685 0.01% 7,016,591
2012-07-05 2012-07-03 11.412 791,274 +130,612 0.01% 9,029,735
2012-07-04 2012-06-29 11.735 660,662 +66,322 0.01% 7,752,612
2012-07-03 2012-06-28 11.645 594,340 -98,090 0.01% 6,921,029
2012-06-29 2012-06-27 11.717 692,430 +34,761 0.01% 8,112,973
2012-06-28 2012-06-26 11.681 657,669 +42,356 0.01% 7,682,089
2012-06-27 2012-06-25 11.394 615,313 +111,466 0.01% 7,010,691
2012-06-26 2012-06-22 11.986 503,847 -1,096,817 0.01% 6,039,015
2012-06-25 2012-06-21 12.147 1,600,664 +1,114,651 0.03% 19,443,742
2012-06-22 2012-06-20 13.403 486,013 -90,287 0.01% 6,514,176
2012-06-21 2012-06-19 13.242 576,300 +14,101 0.01% 7,631,255
2012-06-20 2012-06-18 12.919 562,199 +64,649 0.01% 7,262,958
2012-06-19 2012-06-15 13.026 497,550 -12,261 0.01% 6,481,333
2012-06-18 2012-06-14 12.847 509,811 +5,573 0.01% 6,549,576
2012-06-15 2012-06-13 12.991 504,238 -32,324 0.01% 6,550,359
2012-06-14 2012-06-12 12.811 536,562 -104,778 0.01% 6,873,994
2012-06-13 2012-06-11 12.524 641,340 +10,032 0.01% 8,032,204
2012-06-12 2012-06-08 12.291 631,308 -56,847 0.01% 7,759,306
2012-06-11 2012-06-07 12.381 688,155 +56,847 0.01% 8,519,740
2012-06-07 2012-06-05 11.717 631,308 +14,101 0.01% 7,396,827
2012-06-06 2012-06-04 11.699 617,207 +12,261 0.01% 7,220,536
2012-06-05 2012-06-01 12.111 604,946 -53,504 0.01% 7,326,750
2012-06-04 2012-05-31 11.842 658,450 -22,293 0.01% 7,797,542
2012-06-01 2012-05-30 11.788 680,743 +18,949 0.01% 8,024,898
2012-05-31 2012-05-29 11.968 661,794 +6,131 0.01% 7,920,264
2012-05-30 2012-05-28 11.483 655,663 -404,228 0.01% 7,529,249
2012-05-29 2012-05-25 11.824 1,059,891 +553,981 0.02% 12,532,497
2012-05-28 2012-05-24 12.076 505,910 -47,930 0.01% 6,109,129
2012-05-25 2012-05-23 12.165 553,840 +88,058 0.01% 6,737,597
2012-05-24 2012-05-22 12.345 465,782 -120,773 0.01% 5,749,924
2012-05-23 2012-05-21 11.681 586,555 +41,243 0.01% 6,851,422
2012-05-22 2012-05-18 11.717 545,312 -6,688 0.01% 6,389,240
2012-05-21 2012-05-17 11.860 552,000 -35,669 0.01% 6,546,837
2012-05-18 2012-05-16 11.735 587,669 +12,261 0.01% 6,896,068
2012-05-17 2012-05-15 12.291 575,408 -1,115 0.01% 7,072,248
2012-05-14 2012-05-10 12.811 576,523 +35,669 0.01% 7,385,941
2012-05-11 2012-05-09 12.488 540,854 +26,752 0.01% 6,754,299
2012-05-10 2012-05-08 12.901 514,102 -4,030 0.01% 6,632,377
2012-05-09 2012-05-07 13.385 518,132 -152,707 0.01% 6,935,380
2012-05-08 2012-05-04 13.744 670,839 +59,077 0.01% 9,220,152
2012-05-07 2012-05-03 13.278 611,762 -93,631 0.01% 8,122,790
2012-05-04 2012-05-02 13.403 705,393 +54,618 0.01% 9,454,591
2012-05-03 2012-04-30 13.385 650,775 +69,108 0.01% 8,710,853
2012-05-02 2012-04-27 13.080 581,667 +71,728 0.01% 7,608,393
2012-04-27 2012-04-25 13.224 509,939 -35,669 0.01% 6,743,366
2012-04-26 2012-04-24 13.188 545,608 +14,100 0.01% 7,195,468
2012-04-25 2012-04-23 13.080 531,508 +12,262 0.01% 6,952,297
2012-04-24 2012-04-20 13.278 519,246 +27,866 0.01% 6,894,390
2012-04-23 2012-04-19 13.493 491,380 +6,688 0.01% 6,630,195
2012-04-20 2012-04-18 13.565 484,692 +59,076 0.01% 6,574,741
2012-04-19 2012-04-17 13.637 425,616 -65,764 0.01% 5,803,935
2012-04-18 2012-04-16 13.493 491,380 -55,733 0.01% 6,630,195
2012-04-17 2012-04-13 13.260 547,113 +34,555 0.01% 7,254,583
2012-04-16 2012-04-12 13.116 512,558 +34,554 0.01% 6,722,819
2012-04-13 2012-04-11 13.188 478,004 -28,981 0.01% 6,303,908
2012-04-12 2012-04-10 13.134 506,985 +41,080 0.01% 6,658,819
2012-04-11 2012-04-05 13.529 465,905 -107,006 0.01% 6,303,180
2012-04-10 2012-04-03 12.973 572,911 -8,917 0.01% 7,432,184
2012-04-05 2012-04-02 12.704 581,828 -8,918 0.01% 7,391,267
2012-04-03 2012-03-30 12.542 590,746 +74,682 0.01% 7,409,160
2012-04-02 2012-03-29 13.062 516,064 +32,882 0.01% 6,741,025
2012-03-30 2012-03-28 13.116 483,182 -88,057 0.01% 6,337,517
2012-03-29 2012-03-27 12.650 571,239 +47,347 0.01% 7,226,000
2012-03-28 2012-03-26 12.452 523,892 -137,102 0.01% 6,523,674
2012-03-27 2012-03-23 12.004 660,994 -2,229 0.01% 7,934,410
2012-03-26 2012-03-22 12.076 663,223 +4,459 0.01% 8,008,767
2012-03-23 2012-03-21 11.896 658,764 +2,229 0.01% 7,836,721
2012-03-22 2012-03-20 11.986 656,535 +22,293 0.01% 7,869,105
2012-03-21 2012-03-19 12.022 634,242 -17,835 0.01% 7,624,665
2012-03-20 2012-03-16 12.237 652,077 -2,229 0.01% 7,979,474
2012-03-19 2012-03-15 12.255 654,306 -20,064 0.01% 8,018,490
2012-03-16 2012-03-14 12.219 674,370 -23,407 0.01% 8,240,173
2012-03-15 2012-03-13 12.076 697,777 +85,505 0.01% 8,426,024
2012-03-14 2012-03-12 11.950 612,272 +33,439 0.01% 7,316,605
2012-03-13 2012-03-09 12.040 578,833 -63,535 0.01% 6,968,941
2012-03-12 2012-03-08 12.255 642,368 -61,306 0.01% 7,872,191
2012-03-08 2012-03-06 12.111 703,674 -70,223 0.01% 8,522,485
2012-03-07 2012-03-05 11.968 773,897 +14,491 0.01% 9,261,898
2012-03-06 2012-03-02 12.129 759,406 +37,898 0.01% 9,211,105
2012-03-02 2012-02-29 12.327 721,508 +49,602 0.01% 8,893,831
2012-03-01 2012-02-28 12.273 671,906 +42,033 0.01% 8,246,233
2012-02-29 2012-02-27 12.237 629,873 +68,850 0.01% 7,707,763
2012-02-28 2012-02-24 12.363 561,023 +21,178 0.01% 6,935,709
2012-02-27 2012-02-23 12.398 539,845 +41,067 0.01% 6,693,267
2012-02-24 2012-02-22 12.757 498,778 +41,242 0.01% 6,363,087
2012-02-23 2012-02-21 12.883 457,536 -72,452 0.01% 5,894,415
2012-02-22 2012-02-20 12.398 529,988 +28,981 0.01% 6,571,055
2012-02-21 2012-02-17 12.542 501,007 -27,867 0.01% 6,283,650
2012-02-20 2012-02-16 12.327 528,874 -72,452 0.01% 6,519,285
2012-02-17 2012-02-15 12.219 601,326 -30,096 0.01% 7,347,644
2012-02-16 2012-02-14 11.842 631,422 +114,486 0.01% 7,477,469
2012-02-15 2012-02-13 12.201 516,936 -65,764 0.01% 6,307,201
2012-02-14 2012-02-10 12.058 582,700 -172,771 0.01% 7,025,954
2012-02-13 2012-02-09 11.645 755,471 -109,236 0.01% 8,797,383
2012-02-10 2012-02-08 11.214 864,707 -15,605 0.02% 9,697,058
2012-02-09 2012-02-07 11.053 880,312 -14,490 0.02% 9,729,899
2012-02-08 2012-02-06 11.071 894,802 +47,930 0.02% 9,906,109
2012-02-06 2012-02-02 11.142 846,872 -6,688 0.01% 9,436,270
2012-02-03 2012-02-01 11.017 853,560 -10,032 0.01% 9,403,584
2012-02-02 2012-01-31 11.142 863,592 -94,351 0.02% 9,622,573
2012-02-01 2012-01-30 10.622 957,943 +79,140 0.02% 10,175,421
2012-01-31 2012-01-27 10.586 878,803 +52,963 0.02% 9,303,247
2012-01-30 2012-01-26 10.802 825,840 +51,274 0.01% 8,920,381
2012-01-27 2012-01-20 10.586 774,566 +173,885 0.01% 8,199,766
2012-01-26 2012-01-19 11.358 600,681 -157,165 0.01% 6,822,422
2012-01-20 2012-01-18 10.586 757,846 +62,420 0.01% 8,022,763
2012-01-19 2012-01-17 10.640 695,426 +56,524 0.01% 7,399,402
2012-01-18 2012-01-16 10.514 638,902 +21,178 0.01% 6,717,735
2012-01-17 2012-01-13 10.784 617,724 -102,547 0.01% 6,661,315
2012-01-16 2012-01-12 10.479 720,271 +17,834 0.01% 7,547,442
2012-01-13 2012-01-11 10.425 702,437 +128,185 0.01% 7,322,755
2012-01-12 2012-01-10 10.568 574,252 +45,701 0.01% 6,068,884
2012-01-11 2012-01-09 10.748 528,551 -277,549 0.01% 5,680,737
2012-01-10 2012-01-06 10.012 806,100 -169,427 0.01% 8,070,754
2012-01-09 2012-01-05 9.689 975,527 -119,379 0.02% 9,452,007
2012-01-06 2012-01-04 9.474 1,094,906 +5,574 0.02% 10,372,937
2012-01-05 2012-01-03 9.402 1,089,332 +23,627 0.02% 10,241,947
2012-01-04 2011-12-30 9.294 1,065,705 +39,013 0.02% 9,905,075
2012-01-03 2011-12-29 9.330 1,026,692 +93,296 0.02% 9,579,316
2011-12-30 2011-12-28 9.564 933,396 -183,527 0.02% 8,926,560
2011-12-29 2011-12-23 9.815 1,116,923 -154,937 0.02% 10,962,297
2011-12-28 2011-12-22 9.581 1,271,860 -14,490 0.02% 12,186,291
2011-12-23 2011-12-21 9.546 1,286,350 +81,369 0.02% 12,278,965
2011-12-22 2011-12-20 9.707 1,204,981 +147,925 0.02% 11,696,838
2011-12-21 2011-12-19 9.940 1,057,056 +2,230 0.02% 10,507,484
2011-12-20 2011-12-16 9.958 1,054,826 -134,873 0.02% 10,504,244
2011-12-19 2011-12-15 9.833 1,189,699 +46,815 0.02% 11,697,920
2011-12-16 2011-12-14 9.958 1,142,884 -85,828 0.02% 11,381,150
2011-12-15 2011-12-13 9.851 1,228,712 -149,363 0.02% 12,103,569
2011-12-14 2011-12-12 9.887 1,378,075 -15,605 0.02% 13,624,339
2011-12-13 2011-12-09 9.581 1,393,680 +130,414 0.02% 13,353,506
2011-12-12 2011-12-08 10.012 1,263,266 -88,057 0.02% 12,647,946
2011-12-09 2011-12-07 9.851 1,351,323 -36,784 0.02% 13,311,362
2011-12-08 2011-12-06 9.833 1,388,107 +86,653 0.02% 13,648,801
2011-12-07 2011-12-05 10.048 1,301,454 -179,459 0.02% 13,076,992
2011-12-06 2011-12-02 9.851 1,480,913 +180,574 0.03% 14,587,904
2011-12-05 2011-12-01 10.048 1,300,339 -191,720 0.02% 13,065,788
2011-12-02 2011-11-30 9.617 1,492,059 +36,783 0.03% 14,349,666
2011-12-01 2011-11-29 9.725 1,455,276 -405,733 0.03% 14,152,581
2011-11-30 2011-11-28 9.366 1,861,009 -34,348 0.03% 17,430,505
2011-11-29 2011-11-25 9.043 1,895,357 +32,325 0.03% 17,140,069
2011-11-28 2011-11-24 9.259 1,863,032 +18,949 0.03% 17,248,884
2011-11-25 2011-11-23 9.223 1,844,083 -8,917 0.03% 17,007,269
2011-11-24 2011-11-22 9.474 1,853,000 -591,089 0.03% 17,554,980
2011-11-23 2011-11-21 9.474 2,444,089 -45,700 0.04% 23,154,848
2011-11-22 2011-11-18 9.294 2,489,789 -49,045 0.04% 23,141,063
2011-11-21 2011-11-17 9.599 2,538,834 -23,408 0.04% 24,371,322
2011-11-18 2011-11-16 9.794 2,562,242 -5,573 0.04% 25,093,776
2011-11-17 2011-11-15 9.866 2,567,815 -28,484 0.04% 25,333,953
2011-11-16 2011-11-14 9.992 2,596,299 +612,841 0.05% 25,943,372
2011-11-15 2011-11-11 9.938 1,983,458 +2,214 0.03% 19,712,072
2011-11-14 2011-11-10 10.083 1,981,244 -59,769 0.03% 19,976,470
2011-11-11 2011-11-09 10.444 2,041,013 +3,320 0.04% 21,316,711
2011-11-10 2011-11-08 9.956 2,037,693 +41,739 0.04% 20,287,893
2011-11-09 2011-11-07 10.173 1,995,954 +47,594 0.03% 20,305,118
2011-11-08 2011-11-04 10.516 1,948,360 +38,739 0.03% 20,489,850
2011-11-07 2011-11-03 10.444 1,909,621 -203,658 0.03% 19,944,429
2011-11-04 2011-11-02 10.119 2,113,279 -116,218 0.04% 21,384,123
2011-11-03 2011-11-01 9.649 2,229,497 -30,991 0.04% 21,512,691
2011-11-02 2011-10-31 9.595 2,260,488 +99,615 0.04% 21,689,189
2011-11-01 2011-10-28 9.866 2,160,873 +170,453 0.04% 21,319,081
2011-10-31 2011-10-27 9.992 1,990,420 +114,854 0.03% 19,889,160
2011-10-28 2011-10-26 10.191 1,875,566 +1,421,178 0.03% 19,114,284
2011-10-27 2011-10-25 9.613 454,388 -37,954 0.01% 4,368,025
2011-10-26 2011-10-24 9.288 492,342 -9,961 0.01% 4,572,741
2011-10-25 2011-10-21 9.179 502,303 -43,167 0.01% 4,610,798
2011-10-24 2011-10-20 9.017 545,470 +26,564 0.01% 4,918,334
2011-10-21 2011-10-19 9.270 518,906 +35,419 0.01% 4,810,084
2011-10-20 2011-10-18 9.035 483,487 +18,816 0.01% 4,368,189
2011-10-19 2011-10-17 9.450 464,671 -1,099,642 0.01% 4,391,307
2011-10-18 2011-10-14 9.486 1,564,313 +1,059,243 0.03% 14,839,851
2011-10-17 2011-10-13 9.739 505,070 +98,508 0.01% 4,919,114
2011-10-14 2011-10-12 9.523 406,562 +60,876 0.01% 3,871,542
2011-10-13 2011-10-11 9.541 345,686 -94,591 0.01% 3,298,088
2011-10-12 2011-10-10 9.215 440,277 -37,633 0.01% 4,057,353
2011-10-11 2011-10-07 9.071 477,910 -622,042 0.01% 4,335,073
2011-10-10 2011-10-06 8.691 1,099,952 +648,606 0.02% 9,560,165
2011-10-07 2011-10-04 8.420 451,346 -3,320 0.01% 3,800,512
2011-10-06 2011-10-03 8.999 454,666 +67,517 0.01% 4,091,367
2011-10-04 2011-09-30 9.559 387,149 -108,470 0.01% 3,700,670
2011-10-03 2011-09-28 9.450 495,619 -245,718 0.01% 4,683,777
2011-09-30 2011-09-27 8.962 741,337 -175,987 0.01% 6,644,219
2011-09-28 2011-09-26 8.059 917,324 +87,040 0.02% 7,392,719
2011-09-27 2011-09-23 8.565 830,284 +34,312 0.01% 7,111,343
2011-09-26 2011-09-22 8.944 795,972 -342,013 0.01% 7,119,501
2011-09-23 2011-09-21 9.324 1,137,985 -68,624 0.02% 10,610,426
2011-09-22 2011-09-20 9.270 1,206,609 +3,321 0.02% 11,184,859
2011-09-21 2011-09-19 9.071 1,203,288 +7,748 0.02% 10,914,903
2011-09-20 2011-09-16 9.360 1,195,540 -11,069 0.02% 11,190,267
2011-09-19 2011-09-15 9.432 1,206,609 -275,602 0.02% 11,381,085
2011-09-16 2011-09-14 9.161 1,482,211 -148,316 0.03% 13,578,900
2011-09-15 2011-09-12 9.017 1,630,527 -1,079,926 0.03% 14,701,956
2011-09-14 2011-09-09 9.053 2,710,453 +993,593 0.05% 24,537,267
2011-09-12 2011-09-08 9.161 1,716,860 -297,739 0.03% 15,728,577
2011-09-08 2011-09-06 8.673 2,014,599 +250,827 0.04% 17,473,361
2011-09-07 2011-09-05 9.215 1,763,772 -312,128 0.03% 16,253,961
2011-09-06 2011-09-02 9.541 2,075,900 -184,841 0.04% 19,805,551
2011-09-05 2011-09-01 9.432 2,260,741 -136,141 0.04% 21,323,962
2011-09-02 2011-08-31 9.432 2,396,882 -252,359 0.04% 22,608,083
2011-09-01 2011-08-30 9.071 2,649,241 +45,380 0.05% 24,030,996
2011-08-31 2011-08-29 9.017 2,603,861 -945,998 0.05% 23,478,207
2011-08-30 2011-08-26 9.035 3,549,859 +119,538 0.06% 32,072,122
2011-08-29 2011-08-25 9.161 3,430,321 -114,635 0.06% 31,426,015
2011-08-26 2011-08-24 8.962 3,544,956 -193,696 0.06% 31,771,602
2011-08-25 2011-08-23 8.981 3,738,652 +950,296 0.07% 33,575,154
2011-08-24 2011-08-22 8.565 2,788,356 -143,889 0.05% 23,882,135
2011-08-23 2011-08-19 8.240 2,932,245 -173,773 0.05% 24,160,821
2011-08-22 2011-08-18 8.276 3,106,018 +382,965 0.05% 25,704,907
2011-08-19 2011-08-17 8.854 2,723,053 +1,808,571 0.05% 24,110,086
2011-08-18 2011-08-16 8.691 914,482 -138,355 0.02% 7,948,164
2011-08-17 2011-08-15 8.782 1,052,837 -346,993 0.02% 9,245,789
2011-08-16 2011-08-12 8.529 1,399,830 -470,405 0.02% 11,938,888
2011-08-15 2011-08-11 8.402 1,870,235 -14,389 0.03% 15,714,325
2011-08-12 2011-08-10 8.529 1,884,624 -99,615 0.03% 16,073,605
2011-08-11 2011-08-09 8.131 1,984,239 -63,090 0.03% 16,134,410
2011-08-10 2011-08-08 8.366 2,047,329 -74,834 0.04% 17,128,338
2011-08-09 2011-08-05 8.854 2,122,163 -203,658 0.04% 18,789,767
2011-08-08 2011-08-04 9.306 2,325,821 -453,803 0.04% 21,643,630
2011-08-05 2011-08-03 8.999 2,779,624 -369,683 0.05% 25,012,781
2011-08-04 2011-08-02 9.234 3,149,307 +17,709 0.06% 29,079,202
2011-08-03 2011-08-01 9.306 3,131,598 -312,127 0.05% 29,142,031
2011-08-02 2011-07-29 8.944 3,443,725 -492,543 0.06% 30,802,094
2011-08-01 2011-07-28 9.071 3,936,268 -359,721 0.07% 35,705,487
2011-07-29 2011-07-27 9.306 4,295,989 +2,780,373 0.08% 39,977,624
2011-07-28 2011-07-26 9.378 1,515,616 -309,915 0.03% 14,213,568
2011-07-27 2011-07-25 9.306 1,825,531 -286,670 0.03% 16,988,030
2011-07-26 2011-07-22 9.306 2,112,201 +965,161 0.04% 19,655,725
2011-07-25 2011-07-21 9.143 1,147,040 +3,321 0.02% 10,487,589
2011-07-22 2011-07-20 9.234 1,143,719 -724,978 0.02% 10,560,557
2011-07-21 2011-07-19 8.457 1,868,697 +193,696 0.03% 15,802,701
2011-07-20 2011-07-18 8.673 1,675,001 -138,354 0.03% 14,527,902
2011-07-19 2011-07-15 8.873 1,813,355 -333,712 0.03% 16,090,031
2011-07-18 2011-07-14 8.782 2,147,067 +155,734 0.04% 18,855,083
2011-07-15 2011-07-13 8.709 1,991,333 +283,722 0.04% 17,342,035
2011-07-14 2011-07-12 8.344 1,707,611 -162,127 0.03% 14,247,640
2011-07-13 2011-07-11 8.581 1,869,738 -140,217 0.03% 16,044,138
2011-07-12 2011-07-08 8.764 2,009,955 -136,931 0.04% 17,614,298
2011-07-11 2011-07-07 8.636 2,146,886 -55,868 0.04% 18,539,922
2011-07-08 2011-07-06 8.544 2,202,754 -293,581 0.04% 18,821,301
2011-07-07 2011-07-05 8.581 2,496,335 +297,962 0.04% 21,420,939
2011-07-06 2011-07-04 8.471 2,198,373 +171,986 0.04% 18,623,322
2011-07-05 2011-06-30 8.125 2,026,387 +7,668 0.04% 16,463,425
2011-07-04 2011-06-29 7.924 2,018,719 -253,049 0.04% 15,995,705
2011-06-30 2011-06-28 7.741 2,271,768 +152,268 0.04% 17,586,022
2011-06-29 2011-06-27 7.832 2,119,500 +76,681 0.04% 16,600,780
2011-06-28 2011-06-24 7.942 2,042,819 +12,050 0.04% 16,223,962
2011-06-27 2011-06-23 7.832 2,030,769 -38,341 0.04% 15,905,803
2011-06-24 2011-06-22 7.796 2,069,110 -257,430 0.04% 16,130,552
2011-06-23 2011-06-21 7.613 2,326,540 +246,476 0.04% 17,712,683
2011-06-22 2011-06-20 7.668 2,080,064 -108,449 0.04% 15,950,113
2011-06-21 2011-06-17 7.613 2,188,513 -118,437 0.04% 16,661,840
2011-06-20 2011-06-16 7.686 2,306,950 -175,272 0.04% 17,732,014
2011-06-17 2011-06-15 7.759 2,482,222 +69,561 0.05% 19,260,490
2011-06-16 2011-06-14 7.832 2,412,661 +101,877 0.04% 18,896,935
2011-06-15 2011-06-13 7.759 2,310,784 +128,167 0.04% 17,930,238
2011-06-14 2011-06-10 7.832 2,182,617 +144,600 0.04% 17,095,138
2011-06-13 2011-06-09 7.924 2,038,017 +18,622 0.04% 16,148,616
2011-06-10 2011-06-08 8.015 2,019,395 -274,957 0.04% 16,185,405
2011-06-09 2011-06-07 7.905 2,294,352 -24,100 0.04% 18,137,847
2011-06-08 2011-06-03 7.869 2,318,452 -37,246 0.04% 18,243,710
2011-06-07 2011-06-02 7.851 2,355,698 +525,816 0.04% 18,493,787
2011-06-03 2011-06-01 8.088 1,829,882 +800,773 0.03% 14,800,098
2011-06-02 2011-05-31 8.362 1,029,109 -144,599 0.02% 8,605,273
2011-06-01 2011-05-30 8.344 1,173,708 -340,685 0.02% 9,792,961
2011-05-31 2011-05-27 8.325 1,514,393 -3,260,056 0.03% 12,607,855
2011-05-30 2011-05-26 7.905 4,774,449 +707,660 0.09% 37,744,088
2011-05-27 2011-05-25 7.851 4,066,789 -1,965,236 0.07% 31,926,983
2011-05-26 2011-05-24 7.723 6,032,025 +260,717 0.11% 46,584,483
2011-05-25 2011-05-23 7.705 5,771,308 +295,771 0.11% 44,465,633
2011-05-24 2011-05-20 7.705 5,475,537 -223,600 0.10% 42,186,835
2011-05-23 2011-05-19 7.686 5,699,137 +595,925 0.10% 43,805,533
2011-05-20 2011-05-18 7.723 5,103,212 +242,094 0.09% 39,411,390
2011-05-19 2011-05-17 7.741 4,861,118 +198,276 0.09% 37,630,484
2011-05-18 2011-05-16 7.851 4,662,842 +222,924 0.09% 36,606,393
2011-05-17 2011-05-13 7.924 4,439,918 +1,106,404 0.08% 35,180,537
2011-05-16 2011-05-12 7.997 3,333,514 +476,520 0.06% 26,657,178
2011-05-13 2011-05-11 8.033 2,856,994 -763,528 0.05% 22,950,903
2011-05-11 2011-05-06 7.905 3,620,522 -477,616 0.07% 28,621,795
2011-05-09 2011-05-05 7.869 4,098,138 -338,493 0.08% 32,247,914
2011-05-06 2011-05-04 7.905 4,436,631 +1,509,528 0.08% 35,073,490
2011-05-05 2011-05-03 8.125 2,927,103 +866,501 0.05% 23,781,311
2011-05-04 2011-04-29 8.252 2,060,602 -233,331 0.04% 17,004,753
2011-05-03 2011-04-28 8.271 2,293,933 -593,733 0.04% 18,972,157
2011-04-29 2011-04-27 8.344 2,887,666 -422,844 0.05% 24,093,558
2011-04-28 2011-04-26 8.307 3,310,510 -1,134,885 0.06% 27,500,721
2011-04-27 2011-04-21 8.271 4,445,395 -713,137 0.08% 36,765,996
2011-04-26 2011-04-20 8.088 5,158,532 -272,767 0.09% 41,722,242
2011-04-21 2011-04-19 8.015 5,431,299 +508,288 0.10% 43,531,738
2011-04-20 2011-04-18 8.161 4,923,011 -320,966 0.09% 40,176,871
2011-04-19 2011-04-15 8.161 5,243,977 -49,843 0.10% 42,796,286
2011-04-18 2011-04-14 8.161 5,293,820 -65,727 0.10% 43,203,056
2011-04-15 2011-04-13 8.143 5,359,547 +752,573 0.10% 43,641,606
2011-04-14 2011-04-12 8.161 4,606,974 +886,219 0.08% 37,597,681
2011-04-13 2011-04-11 8.252 3,720,755 +92,017 0.07% 30,704,872
2011-04-12 2011-04-08 8.252 3,628,738 +146,790 0.07% 29,945,518
2011-04-11 2011-04-07 8.252 3,481,948 -302,343 0.06% 28,734,159
2011-04-08 2011-04-06 8.198 3,784,291 +278,244 0.07% 31,021,918
2011-04-07 2011-04-04 8.125 3,506,047 +27,386 0.06% 28,484,954
2011-04-06 2011-04-01 8.143 3,478,661 -64,632 0.06% 28,325,967
2011-04-04 2011-03-31 8.088 3,543,293 -341,780 0.06% 28,658,178
2011-04-01 2011-03-30 7.869 3,885,073 -36,150 0.07% 30,571,323
2011-03-31 2011-03-29 7.778 3,921,223 -949,754 0.07% 30,497,829
2011-03-30 2011-03-28 7.705 4,870,977 +629,883 0.09% 37,528,941
2011-03-29 2011-03-25 8.125 4,241,094 -2,423,133 0.08% 34,456,859
2011-03-28 2011-03-24 8.051 6,664,227 +151,172 0.12% 53,656,971
2011-03-25 2011-03-23 8.179 6,513,055 -387,789 0.12% 53,272,189
2011-03-24 2011-03-22 8.125 6,900,844 -352,735 0.13% 56,066,055
2011-03-23 2011-03-21 7.632 7,253,579 -383,407 0.13% 55,356,217
2011-03-22 2011-03-18 7.212 7,636,986 -98,590 0.14% 55,075,300
2011-03-21 2011-03-17 7.175 7,735,576 +349,448 0.14% 55,503,834
2011-03-18 2011-03-16 7.540 7,386,128 -139,122 0.13% 55,693,519
2011-03-17 2011-03-15 7.522 7,525,250 -79,311 0.14% 56,605,148
2011-03-16 2011-03-14 7.686 7,604,561 +1,152,303 0.14% 58,451,280
2011-03-15 2011-03-11 8.033 6,452,258 +907,032 0.12% 51,832,503
2011-03-14 2011-03-10 8.307 5,545,226 +481,998 0.10% 46,064,719
2011-03-11 2011-03-09 8.599 5,063,228 -3,287 0.09% 43,539,774
2011-03-10 2011-03-08 8.617 5,066,515 -79,967 0.09% 43,660,541
2011-03-09 2011-03-07 8.471 5,146,482 +224,567 0.09% 43,597,965
2011-03-08 2011-03-04 8.544 4,921,915 +79,967 0.09% 42,055,010
2011-03-07 2011-03-03 8.581 4,841,948 +29,578 0.09% 41,548,539
2011-03-04 2011-03-02 8.617 4,812,370 +97,494 0.09% 41,470,454
2011-03-03 2011-03-01 8.672 4,714,876 -666,033 0.09% 40,888,546
2011-03-02 2011-02-28 8.599 5,380,909 +595,925 0.10% 46,271,581
2011-03-01 2011-02-25 8.636 4,784,984 -219,090 0.09% 41,321,817
2011-02-28 2011-02-24 8.599 5,004,074 +88,731 0.09% 43,031,096
2011-02-25 2011-02-23 8.818 4,915,343 +228,949 0.09% 43,344,973
2011-02-24 2011-02-22 8.764 4,686,394 +320,967 0.09% 41,069,349
2011-02-23 2011-02-21 8.983 4,365,427 +203,753 0.08% 39,212,959
2011-02-22 2011-02-18 8.910 4,161,674 +336,303 0.08% 37,078,799
2011-02-21 2011-02-17 8.983 3,825,371 -337,398 0.07% 34,361,843
2011-02-18 2011-02-16 8.690 4,162,769 -199,372 0.08% 36,176,541
2011-02-17 2011-02-15 8.490 4,362,141 +13,693 0.08% 37,033,131
2011-02-16 2011-02-14 8.508 4,348,448 -396,552 0.08% 36,996,273
2011-02-15 2011-02-11 8.198 4,745,000 -52,582 0.09% 38,897,379
2011-02-14 2011-02-10 8.106 4,797,582 -132,549 0.09% 38,890,467
2011-02-11 2011-02-09 8.252 4,930,131 +243,189 0.09% 40,685,033
2011-02-09 2011-02-07 8.380 4,686,942 -166,508 0.09% 39,277,157
2011-02-08 2011-02-02 8.398 4,853,450 -8,763 0.09% 40,761,126
2011-02-07 2011-01-31 8.252 4,862,213 +179,653 0.09% 40,124,552
2011-02-01 2011-01-28 8.417 4,682,560 +130,359 0.09% 39,411,418
2011-01-31 2011-01-27 8.490 4,552,201 +112,831 0.08% 38,646,677
2011-01-28 2011-01-26 8.617 4,439,370 -150,077 0.08% 38,256,138
2011-01-27 2011-01-25 8.471 4,589,447 -97,495 0.08% 38,879,092
2011-01-26 2011-01-24 8.380 4,686,942 +287,008 0.09% 39,277,157
2011-01-25 2011-01-21 8.563 4,399,934 +58,059 0.08% 37,675,306
2011-01-24 2011-01-20 8.617 4,341,875 +197,181 0.08% 37,415,977
2011-01-21 2011-01-19 8.855 4,144,694 +49,295 0.08% 36,700,501
2011-01-20 2011-01-18 8.928 4,095,399 -38,341 0.07% 36,563,087
2011-01-19 2011-01-17 8.928 4,133,740 -350,543 0.08% 36,905,390
2011-01-18 2011-01-14 9.037 4,484,283 +95,304 0.08% 40,526,210
2011-01-17 2011-01-13 8.928 4,388,979 -41,627 0.08% 39,184,124
2011-01-14 2011-01-12 8.818 4,430,606 -359,308 0.08% 39,070,417
2011-01-13 2011-01-11 8.544 4,789,914 +397,648 0.09% 40,927,135
2011-01-12 2011-01-10 8.800 4,392,266 -118,308 0.08% 38,652,132
2011-01-11 2011-01-07 9.165 4,510,574 +623,310 0.08% 41,340,270
2011-01-10 2011-01-06 9.202 3,887,264 +36,150 0.07% 35,769,457
2011-01-07 2011-01-05 9.129 3,851,114 +93,113 0.07% 35,155,571
2011-01-06 2011-01-04 9.275 3,758,001 -110,640 0.07% 34,854,462
2011-01-05 2011-01-03 9.092 3,868,641 +18,623 0.07% 35,174,307
2011-01-04 2010-12-31 9.092 3,850,018 -8,764 0.07% 35,004,984
2011-01-03 2010-12-29 9.147 3,858,782 -46,009 0.07% 35,296,021
2010-12-30 2010-12-28 9.074 3,904,791 +202,658 0.07% 35,431,698
2010-12-29 2010-12-24 9.275 3,702,133 -166,508 0.07% 34,336,301
2010-12-28 2010-12-22 9.220 3,868,641 -130,359 0.07% 35,668,725
2010-12-23 2010-12-21 9.056 3,999,000 -4,215,030 0.07% 36,213,530
2010-12-22 2010-12-20 9.092 8,214,030 +1,095 0.15% 74,683,284
2010-12-21 2010-12-17 9.238 8,212,935 -4,382 0.15% 75,872,900
2010-12-20 2010-12-16 9.110 8,217,317 +1,416,416 0.15% 74,863,196
2010-12-17 2010-12-15 9.512 6,800,901 +891,696 0.12% 64,690,716
2010-12-16 2010-12-14 9.676 5,909,205 +502,811 0.11% 57,179,810
2010-12-15 2010-12-13 9.804 5,406,394 +513,765 0.10% 53,005,356
2010-12-14 2010-12-10 9.914 4,892,629 +494,048 0.09% 48,504,261
2010-12-13 2010-12-09 9.987 4,398,581 -924,559 0.08% 43,927,623
2010-12-10 2010-12-08 9.841 5,323,140 +1,039,581 0.10% 52,383,490
2010-12-09 2010-12-07 10.151 4,283,559 +153,363 0.08% 43,482,782
2010-12-08 2010-12-06 10.242 4,130,196 -120,499 0.08% 42,303,013
2010-12-07 2010-12-03 10.188 4,250,695 -2,722,191 0.08% 43,304,390
2010-12-06 2010-12-02 9.749 6,972,886 -668,224 0.13% 67,981,634
2010-12-03 2010-12-01 9.622 7,641,110 -850,069 0.14% 73,519,890
2010-12-02 2010-11-30 9.530 8,491,179 +202,658 0.15% 80,923,802
2010-12-01 2010-11-29 9.512 8,288,521 -225,662 0.15% 78,841,076
2010-11-30 2010-11-26 9.403 8,514,183 +778,864 0.16% 80,054,913
2010-11-29 2010-11-25 9.676 7,735,319 +31,768 0.14% 74,850,013
2010-11-26 2010-11-24 9.797 7,703,551 +33,959 0.14% 75,472,668
2010-11-25 2010-11-23 9.815 7,669,592 +868,010 0.14% 75,280,679
2010-11-24 2010-11-22 10.164 6,801,582 -450,217 0.12% 69,131,692
2010-11-23 2010-11-19 10.127 7,251,799 +1,667,876 0.13% 73,441,633
2010-11-22 2010-11-18 9.779 5,583,923 +131,904 0.10% 54,603,957
2010-11-19 2010-11-17 9.724 5,452,019 -105,741 0.10% 53,014,017
2010-11-18 2010-11-16 9.962 5,557,760 +54,506 0.10% 55,367,779
2010-11-17 2010-11-15 10.146 5,503,254 +809,411 0.10% 55,834,441
2010-11-16 2010-11-12 10.311 4,693,843 +16,351 0.09% 48,397,437
2010-11-15 2010-11-11 10.384 4,677,492 +931,232 0.09% 48,572,110
2010-11-12 2010-11-10 10.054 3,746,260 -222,384 0.07% 37,664,826
2010-11-11 2010-11-09 9.944 3,968,644 -192,950 0.07% 39,463,801
2010-11-10 2010-11-08 9.852 4,161,594 +361,918 0.08% 41,000,720
2010-11-09 2010-11-05 9.944 3,799,676 -511,264 0.07% 37,783,600
2010-11-08 2010-11-04 9.815 4,310,940 +850,290 0.08% 42,313,919
2010-11-05 2010-11-03 9.540 3,460,650 -82,849 0.07% 33,015,548
2010-11-04 2010-11-02 9.540 3,543,499 +136,265 0.07% 33,805,950
2010-11-03 2010-11-01 9.504 3,407,234 -158,067 0.06% 32,380,922
2010-11-02 2010-10-29 9.210 3,565,301 -385,901 0.07% 32,836,541
2010-11-01 2010-10-28 9.265 3,951,202 +694,403 0.07% 36,608,177
2010-10-29 2010-10-27 9.338 3,256,799 +194,041 0.06% 30,413,488
2010-10-28 2010-10-26 9.724 3,062,758 +91,570 0.06% 29,781,464
2010-10-27 2010-10-25 9.779 2,971,188 -109,012 0.06% 29,054,595
2010-10-26 2010-10-22 9.650 3,080,200 -23,982 0.06% 29,725,019
2010-10-25 2010-10-21 9.577 3,104,182 +34,883 0.06% 29,728,648
2010-10-22 2010-10-20 9.559 3,069,299 +71,948 0.06% 29,338,264
2010-10-21 2010-10-19 9.687 2,997,351 +55,596 0.06% 29,035,480
2010-10-20 2010-10-18 9.669 2,941,755 +188,590 0.06% 28,442,948
2010-10-19 2010-10-15 10.054 2,753,165 +630,087 0.05% 27,680,268
2010-10-18 2010-10-14 9.852 2,123,078 -22,893 0.04% 20,916,919
2010-10-15 2010-10-13 9.669 2,145,971 -39,244 0.04% 20,748,751
2010-10-14 2010-10-12 9.338 2,185,215 +151,526 0.04% 20,406,543
2010-10-13 2010-10-11 9.375 2,033,689 -130,814 0.04% 19,066,147
2010-10-12 2010-10-08 9.357 2,164,503 -420,784 0.04% 20,252,836
2010-10-11 2010-10-07 9.155 2,585,287 +306,322 0.05% 23,668,285
2010-10-08 2010-10-06 9.045 2,278,965 -33,793 0.04% 20,613,041
2010-10-07 2010-10-05 8.861 2,312,758 -541,788 0.04% 20,494,381
2010-10-06 2010-10-04 8.953 2,854,546 +522,165 0.05% 25,557,264
2010-10-05 2010-09-30 8.788 2,332,381 -1,216,568 0.04% 20,497,104
2010-10-04 2010-09-29 8.825 3,548,949 +1,267,804 0.07% 31,318,599
2010-09-30 2010-09-28 8.825 2,281,145 +3,270 0.04% 20,130,541
2010-09-29 2010-09-27 8.953 2,277,875 +4,361 0.04% 20,394,225
2010-09-28 2010-09-24 8.696 2,273,514 +52,325 0.04% 19,771,220
2010-09-27 2010-09-22 8.825 2,221,189 -187,500 0.04% 19,601,444
2010-09-24 2010-09-21 8.935 2,408,689 +433,866 0.05% 21,521,234
2010-09-22 2010-09-20 8.898 1,974,823 +7,631 0.04% 17,572,251
2010-09-21 2010-09-17 8.806 1,967,192 +5,451 0.04% 17,323,892
2010-09-20 2010-09-16 8.660 1,961,741 +16,351 0.04% 16,987,957
2010-09-17 2010-09-15 8.733 1,945,390 +16,352 0.04% 16,989,129
2010-09-15 2010-09-13 8.586 1,929,038 +26,163 0.04% 16,563,195
2010-09-14 2010-09-10 8.458 1,902,875 +27,253 0.04% 16,094,173
2010-09-10 2010-09-08 8.568 1,875,622 +2,180 0.04% 16,070,141
2010-09-09 2010-09-07 8.696 1,873,442 -56,686 0.04% 16,292,063
2010-09-08 2010-09-06 8.623 1,930,128 -37,064 0.04% 16,643,377
2010-09-07 2010-09-03 8.421 1,967,192 -85,029 0.04% 16,565,972
2010-09-06 2010-09-02 8.329 2,052,221 -91,570 0.04% 17,093,755
2010-09-02 2010-08-31 8.183 2,143,791 -99,200 0.04% 17,541,826
2010-08-31 2010-08-27 8.146 2,242,991 +114,462 0.04% 18,271,239
2010-08-30 2010-08-26 8.219 2,128,529 +25,073 0.04% 17,495,045
2010-08-27 2010-08-25 8.128 2,103,456 +123,183 0.04% 17,096,005
2010-08-26 2010-08-24 8.366 1,980,273 -263,808 0.04% 16,567,134
2010-08-25 2010-08-23 8.384 2,244,081 +186,410 0.04% 18,815,346
2010-08-24 2010-08-20 8.439 2,057,671 +100,290 0.04% 17,365,658
2010-08-23 2010-08-19 8.715 1,957,381 -4,360 0.04% 17,057,935
2010-08-18 2010-08-16 8.825 1,961,741 -34,884 0.04% 17,311,880
2010-08-16 2010-08-12 8.623 1,996,625 -98,110 0.04% 17,216,777
2010-08-13 2010-08-11 8.550 2,094,735 +32,703 0.04% 17,909,048
2010-08-12 2010-08-10 8.806 2,062,032 +70,858 0.04% 18,159,092
2010-08-11 2010-08-09 9.118 1,991,174 -583,212 0.04% 18,156,122
2010-08-10 2010-08-06 9.228 2,574,386 +503,903 0.05% 23,757,412
2010-08-09 2010-08-05 9.467 2,070,483 +8,721 0.04% 19,601,028
2010-08-06 2010-08-04 9.522 2,061,762 -907,588 0.04% 19,631,947
2010-08-05 2010-08-03 9.614 2,969,350 -95,930 0.06% 28,546,322
2010-08-04 2010-08-02 9.394 3,065,280 -23,983 0.06% 28,793,708
2010-08-03 2010-07-30 9.155 3,089,263 +75,218 0.06% 28,282,182
2010-08-02 2010-07-29 9.192 3,014,045 +31,613 0.06% 27,704,157
2010-07-30 2010-07-28 9.100 2,982,432 -21,802 0.06% 27,139,992
2010-07-29 2010-07-27 8.953 3,004,234 +80,669 0.06% 26,897,447
2010-07-28 2010-07-26 8.696 2,923,565 +123,183 0.06% 25,424,275
2010-07-27 2010-07-23 9.073 2,800,382 -2,682,775 0.05% 25,408,422
2010-07-26 2010-07-22 8.981 5,483,157 +87,079 0.10% 49,242,121
2010-07-23 2010-07-21 9.092 5,396,078 -144,734 0.10% 49,059,605
2010-07-22 2010-07-20 8.832 5,540,812 -43,204 0.11% 48,939,117
2010-07-21 2010-07-19 8.684 5,584,016 -42,124 0.11% 48,493,533
2010-07-20 2010-07-16 8.666 5,626,140 -190,098 0.11% 48,755,175
2010-07-19 2010-07-15 8.444 5,816,238 -44,284 0.11% 49,110,159
2010-07-16 2010-07-14 8.425 5,860,522 -200,900 0.11% 49,375,559
2010-07-15 2010-07-13 8.166 6,061,422 +128,533 0.12% 49,496,836
2010-07-14 2010-07-12 8.314 5,932,889 +6,480 0.11% 49,326,113
2010-07-13 2010-07-09 8.370 5,926,409 -100,449 0.11% 49,601,452
2010-07-12 2010-07-08 8.203 6,026,858 -10,801 0.11% 49,437,786
2010-07-09 2010-07-07 8.147 6,037,659 +110,170 0.11% 49,190,993
2010-07-08 2010-07-06 8.258 5,927,489 -483,887 0.11% 48,951,944
2010-07-07 2010-07-05 7.684 6,411,376 +48,605 0.12% 49,267,857
2010-07-06 2010-07-02 7.777 6,362,771 -83,168 0.12% 49,483,444
2010-07-05 2010-06-30 7.851 6,445,939 +1,320,968 0.12% 50,607,674
2010-07-02 2010-06-29 7.851 5,124,971 +165,256 0.10% 40,236,630
2010-06-30 2010-06-28 8.129 4,959,715 +207,380 0.09% 40,316,755
2010-06-29 2010-06-25 8.407 4,752,335 +46,444 0.09% 39,950,961
2010-06-28 2010-06-24 8.481 4,705,891 -127,452 0.09% 39,909,076
2010-06-25 2010-06-23 8.351 4,833,343 +232,222 0.09% 40,363,470
2010-06-24 2010-06-22 8.573 4,601,121 -100,450 0.09% 39,446,546
2010-06-23 2010-06-21 8.221 4,701,571 -205,219 0.09% 38,653,631
2010-06-22 2010-06-18 7.814 4,906,790 +157,695 0.09% 38,341,955
2010-06-21 2010-06-17 8.018 4,749,095 +98,289 0.09% 38,077,032
2010-06-18 2010-06-15 8.073 4,650,806 -192,258 0.09% 37,547,329
2010-06-17 2010-06-14 7.777 4,843,064 -1,303,686 0.09% 37,664,641
2010-06-15 2010-06-11 7.555 6,146,750 +1,495,944 0.12% 46,437,630
2010-06-14 2010-06-10 7.314 4,650,806 +77,768 0.09% 34,016,502
2010-06-11 2010-06-09 7.684 4,573,038 -1,259,023 0.09% 35,141,253
2010-06-10 2010-06-08 8.073 5,832,061 +41,044 0.11% 47,083,949
2010-06-09 2010-06-07 8.462 5,791,017 +10,801 0.11% 49,004,433
2010-06-08 2010-06-04 8.777 5,780,216 -133,933 0.11% 50,732,556
2010-06-04 2010-06-02 8.258 5,914,149 +138,253 0.11% 48,841,777
2010-06-03 2010-06-01 8.629 5,775,896 -43,204 0.11% 49,839,034
2010-06-02 2010-05-31 8.721 5,819,100 +86,409 0.11% 50,750,586
2010-06-01 2010-05-28 8.777 5,732,691 +118,811 0.11% 50,315,432
2010-05-31 2010-05-27 8.832 5,613,880 -119,892 0.11% 49,584,488
2010-05-28 2010-05-26 8.499 5,733,772 +124,212 0.11% 48,732,359
2010-05-27 2010-05-25 8.592 5,609,560 +192,259 0.11% 48,196,013
2010-05-26 2010-05-24 9.295 5,417,301 +28,083 0.10% 50,355,976
2010-05-25 2010-05-20 8.999 5,389,218 +170,656 0.10% 48,498,282
2010-05-24 2010-05-19 9.406 5,218,562 +312,150 0.10% 49,088,402
2010-05-20 2010-05-18 9.795 4,906,412 +282,988 0.09% 48,060,028
2010-05-19 2010-05-17 9.999 4,623,424 +372,635 0.09% 46,229,779
2010-05-18 2010-05-14 10.610 4,250,789 -299,188 0.08% 45,101,242
2010-05-17 2010-05-13 10.240 4,549,977 -306,750 0.09% 46,590,639
2010-05-14 2010-05-12 9.888 4,856,727 -18,362 0.09% 48,022,999
2010-05-13 2010-05-11 9.869 4,875,089 -130,692 0.09% 48,114,291
2010-05-12 2010-05-10 9.777 5,005,781 -1,714,126 0.09% 48,940,691
2010-05-11 2010-05-07 9.592 6,719,907 +167,416 0.13% 64,455,110
2010-05-10 2010-05-06 9.795 6,552,491 +275,427 0.12% 64,183,949
2010-05-07 2010-05-05 10.369 6,277,064 +287,308 0.12% 65,089,197
2010-05-06 2010-05-04 10.814 5,989,756 +12,961 0.11% 64,771,851
2010-05-05 2010-05-03 10.888 5,976,795 -259,225 0.11% 65,074,377
2010-05-04 2010-04-30 10.851 6,236,020 +1,450,580 0.12% 67,665,835
2010-05-03 2010-04-29 10.499 4,785,440 +311,070 0.09% 50,242,272
2010-04-30 2010-04-28 10.851 4,474,370 +61,566 0.08% 48,550,515
2010-04-29 2010-04-27 11.221 4,412,804 +36,723 0.08% 49,516,689
2010-04-28 2010-04-26 11.480 4,376,081 -165,256 0.08% 50,239,045
2010-04-27 2010-04-23 11.277 4,541,337 -1,070,923 0.09% 51,211,248
2010-04-26 2010-04-22 10.980 5,612,260 +442,843 0.11% 61,624,982
2010-04-23 2010-04-21 10.518 5,169,417 -33,483 0.10% 54,369,362
2010-04-22 2010-04-20 10.462 5,202,900 -236,543 0.10% 54,432,497
2010-04-21 2010-04-19 10.443 5,439,443 -45,365 0.10% 56,806,478
2010-04-20 2010-04-16 10.555 5,484,808 -71,286 0.10% 57,889,609
2010-04-19 2010-04-15 10.814 5,556,094 -610,259 0.11% 60,082,330
2010-04-16 2010-04-14 10.740 6,166,353 +144,734 0.12% 66,224,808
2010-04-15 2010-04-13 10.203 6,021,619 +179,297 0.11% 61,436,887
2010-04-14 2010-04-12 10.499 5,842,322 +2,048,958 0.11% 61,338,462
2010-04-13 2010-04-09 10.536 3,793,364 +779,835 0.07% 39,966,960
2010-04-12 2010-04-08 10.555 3,013,529 -2,160 0.06% 31,806,403
2010-04-09 2010-04-07 10.499 3,015,689 -178,218 0.06% 31,661,679
2010-04-08 2010-04-01 10.184 3,193,907 -783,075 0.06% 32,527,395
2010-04-07 2010-03-31 9.925 3,976,982 -46,445 0.08% 39,471,420
2010-04-01 2010-03-30 9.869 4,023,427 +52,926 0.08% 39,708,883
2010-03-29 2010-03-25 9.795 3,970,501 -70,207 0.08% 38,892,451
2010-03-26 2010-03-24 9.573 4,040,708 -216,021 0.08% 38,682,305
2010-03-25 2010-03-23 9.481 4,256,729 -6,481 0.08% 40,356,203
2010-03-24 2010-03-22 9.758 4,263,210 +764,714 0.08% 41,601,757
2010-03-23 2010-03-19 10.129 3,498,496 +27,003 0.07% 35,435,049
2010-03-22 2010-03-18 10.129 3,471,493 -43,204 0.07% 35,161,545
2010-03-19 2010-03-17 10.018 3,514,697 -22,683 0.07% 35,208,659
2010-03-18 2010-03-16 9.869 3,537,380 +5,401 0.07% 34,911,882
2010-03-17 2010-03-15 9.832 3,531,979 +16,201 0.07% 34,727,776
2010-03-16 2010-03-12 10.055 3,515,778 +44,285 0.07% 35,349,690
2010-03-15 2010-03-11 10.240 3,471,493 -42,124 0.07% 35,547,229
2010-03-12 2010-03-10 10.018 3,513,617 -10,801 0.07% 35,197,840
2010-03-10 2010-03-08 9.981 3,524,418 -109,091 0.07% 35,175,519
2010-03-09 2010-03-05 9.555 3,633,509 -5,400 0.07% 34,716,847
2010-03-08 2010-03-04 9.406 3,638,909 -8,641 0.07% 34,229,396
2010-03-05 2010-03-03 9.444 3,647,550 +59,405 0.07% 34,445,759
2010-03-04 2010-03-02 9.647 3,588,145 +20,522 0.07% 34,615,614
2010-03-03 2010-03-01 9.684 3,567,623 -66,966 0.07% 34,549,755
2010-03-02 2010-02-26 9.351 3,634,589 +139,333 0.07% 33,986,858
2010-03-01 2010-02-25 9.592 3,495,256 +41,044 0.07% 33,525,332
2010-02-26 2010-02-24 9.814 3,454,212 +96,130 0.07% 33,899,180
2010-02-25 2010-02-23 10.166 3,358,082 -43,205 0.06% 34,137,206
2010-02-24 2010-02-22 9.999 3,401,287 -30,242 0.06% 34,009,588
2010-02-23 2010-02-19 9.795 3,431,529 -11,882 0.07% 33,613,031
2010-02-22 2010-02-18 9.925 3,443,411 -220,341 0.07% 34,175,745
2010-02-19 2010-02-17 9.666 3,663,752 +51,305 0.07% 35,412,852
2010-02-18 2010-02-12 9.555 3,612,447 +29,163 0.07% 34,515,607
2010-02-17 2010-02-11 9.406 3,583,284 +238,703 0.07% 33,706,160
2010-02-12 2010-02-10 9.481 3,344,581 +44,284 0.06% 31,708,523
2010-02-11 2010-02-09 9.555 3,300,297 -7,561 0.06% 31,533,128
2010-02-10 2010-02-08 9.684 3,307,858 -25,922 0.06% 32,034,126
2010-02-09 2010-02-05 9.462 3,333,780 -1,986,344 0.06% 31,544,393
2010-02-08 2010-02-04 10.536 5,320,124 -42,124 0.10% 56,052,934
2010-02-05 2010-02-03 10.518 5,362,248 -83,168 0.10% 56,397,462
2010-02-04 2010-02-02 9.999 5,445,416 -39,964 0.10% 54,448,906
2010-02-03 2010-02-01 9.906 5,485,380 +1,080 0.11% 54,340,650
2010-02-02 2010-01-29 9.943 5,484,300 -102,610 0.11% 54,533,054
2010-02-01 2010-01-28 9.610 5,586,910 -30,243 0.11% 53,691,231
2010-01-29 2010-01-27 9.406 5,617,153 +8,641 0.11% 52,837,748
2010-01-28 2010-01-26 9.610 5,608,512 +168,496 0.11% 53,898,831
2010-01-27 2010-01-25 10.277 5,440,016 +23,763 0.11% 55,905,881
2010-01-26 2010-01-22 10.462 5,416,253 -25,923 0.11% 56,664,586
2010-01-25 2010-01-21 10.036 5,442,176 +50,765 0.11% 54,618,051
2010-01-21 2010-01-19 10.555 5,391,411 +19,442 0.10% 56,903,847
2010-01-20 2010-01-18 10.925 5,371,969 +29,163 0.10% 58,688,072
2010-01-19 2010-01-15 11.110 5,342,806 +511,969 0.10% 59,358,783
2010-01-18 2010-01-14 10.925 4,830,837 -527,631 0.09% 52,776,274
2010-01-15 2010-01-13 10.129 5,358,468 -113,411 0.10% 54,274,059
2010-01-14 2010-01-12 10.295 5,471,879 +402,879 0.11% 56,334,651
2010-01-13 2010-01-11 9.814 5,069,000 +92,889 0.10% 49,746,496
2010-01-11 2010-01-07 10.073 4,976,111 -50,765 0.10% 50,124,874
2010-01-08 2010-01-06 10.055 5,026,876 -2,561,197 0.10% 50,543,153
2010-01-07 2010-01-05 9.703 7,588,073 +422,321 0.15% 73,625,307
2010-01-05 2009-12-31 8.999 7,165,752 -484,782 0.14% 64,485,545
2010-01-04 2009-12-29 8.981 7,650,534 -397,123 0.15% 68,706,499
2009-12-30 2009-12-28 8.962 8,047,657 -286,475 0.16% 72,123,892
2009-12-29 2009-12-24 8.721 8,334,132 -504,408 0.16% 72,685,137
2009-12-28 2009-12-22 8.462 8,838,540 -722,590 0.17% 74,793,019
2009-12-23 2009-12-21 8.129 9,561,130 -29,163 0.19% 77,720,946
2009-12-21 2009-12-17 8.221 9,590,293 +101,530 0.19% 78,845,911
2009-12-18 2009-12-16 8.258 9,488,763 -331,052 0.18% 78,362,592
2009-12-17 2009-12-15 8.610 9,819,815 -10,801 0.19% 84,551,359
2009-12-16 2009-12-14 8.832 9,830,616 -801,437 0.19% 86,828,729
2009-12-15 2009-12-11 8.518 10,632,053 -297,862 0.21% 90,560,601
2009-12-14 2009-12-10 8.555 10,929,915 -155,535 0.21% 93,502,472
2009-12-11 2009-12-09 8.351 11,085,450 +353,194 0.22% 92,575,102
2009-12-10 2009-12-08 8.333 10,732,256 +599,458 0.21% 89,426,837
2009-12-09 2009-12-07 7.888 10,132,798 +529,251 0.20% 79,928,804
2009-12-08 2009-12-04 7.944 9,603,547 +392,077 0.19% 76,287,484
2009-12-07 2009-12-03 8.055 9,211,470 +773,355 0.18% 74,196,348
2009-12-04 2009-12-02 8.073 8,438,115 -27,003 0.16% 68,123,392
2009-12-03 2009-12-01 8.240 8,465,118 -93,429 0.16% 69,752,112
2009-12-02 2009-11-30 8.277 8,558,547 -60,485 0.17% 70,838,914
2009-12-01 2009-11-27 7.907 8,619,032 +81,007 0.17% 68,147,621
2009-11-30 2009-11-26 8.036 8,538,025 +402,339 0.17% 68,613,802
2009-11-27 2009-11-25 8.018 8,135,686 +2,079,201 0.16% 65,229,854
2009-11-26 2009-11-24 7.999 6,056,485 +563,814 0.12% 48,447,205
2009-11-25 2009-11-23 8.036 5,492,671 -55,085 0.11% 44,140,541
2009-11-24 2009-11-20 7.944 5,547,756 +197,659 0.11% 44,069,587
2009-11-23 2009-11-19 8.388 5,350,097 -27,003 0.10% 44,877,039
2009-11-20 2009-11-18 8.407 5,377,100 +87,489 0.10% 45,203,328
2009-11-19 2009-11-17 8.704 5,289,611 +27,842 0.10% 46,038,448
2009-11-18 2009-11-16 8.685 5,261,769 -5,931,384 0.10% 45,698,477
2009-11-17 2009-11-13 8.332 11,193,153 -262,317 0.22% 93,265,899
2009-11-16 2009-11-12 8.332 11,455,470 +2,586,527 0.22% 95,451,631
2009-11-13 2009-11-11 7.980 8,868,943 -19,399 0.17% 70,772,481
2009-11-12 2009-11-10 7.701 8,888,342 +306,073 0.17% 68,453,074
2009-11-11 2009-11-09 8.054 8,582,269 -193,990 0.17% 69,121,945
2009-11-09 2009-11-05 8.240 8,776,259 +103,461 0.17% 72,313,020
2009-11-04 2009-11-02 8.017 8,672,798 +35,565 0.17% 69,529,175
2009-11-03 2009-10-30 8.184 8,637,233 +31,254 0.17% 70,686,638
2009-11-02 2009-10-29 8.240 8,605,979 +56,041 0.17% 70,909,978
2009-10-30 2009-10-28 8.054 8,549,938 -89,450 0.17% 68,861,550
2009-10-29 2009-10-27 8.388 8,639,388 -1,613,347 0.17% 72,467,873
2009-10-28 2009-10-23 8.666 10,252,735 -864,331 0.20% 88,854,763
2009-10-27 2009-10-22 8.462 11,117,066 +2,862,424 0.22% 94,076,061
2009-10-23 2009-10-21 8.648 8,254,642 -68,975 0.16% 71,385,213
2009-10-22 2009-10-20 8.722 8,323,617 -2,535,874 0.16% 72,599,570
2009-10-21 2009-10-19 8.648 10,859,491 +2,538,030 0.21% 93,911,653
2009-10-20 2009-10-16 8.314 8,321,461 +95,917 0.16% 69,183,367
2009-10-19 2009-10-15 8.407 8,225,544 -321,161 0.16% 69,149,164
2009-10-16 2009-10-14 8.203 8,546,705 +51,731 0.17% 70,104,369
2009-10-15 2009-10-13 7.794 8,494,974 -340,603 0.17% 66,211,807
2009-10-14 2009-10-12 7.479 8,835,577 +107,772 0.17% 66,079,091
2009-10-13 2009-10-09 7.386 8,727,805 +258,653 0.17% 64,463,251
2009-10-12 2009-10-08 7.553 8,469,152 -70,052 0.17% 63,967,361
2009-10-09 2009-10-07 7.238 8,539,204 -23,709 0.17% 61,802,507
2009-10-08 2009-10-06 6.829 8,562,913 -350,259 0.17% 58,478,126
2009-10-06 2009-10-02 6.291 8,913,172 +120,704 0.17% 56,073,296
2009-10-05 2009-09-30 6.402 8,792,468 -86,217 0.17% 56,292,948
2009-10-02 2009-09-29 6.458 8,878,685 -120,705 0.17% 57,339,248
2009-09-30 2009-09-28 6.235 8,999,390 +98,073 0.18% 56,114,675
2009-09-29 2009-09-25 6.384 8,901,317 +18,321 0.17% 56,824,655
2009-09-28 2009-09-24 6.477 8,882,996 -158,425 0.17% 57,531,937
2009-09-25 2009-09-23 6.384 9,041,421 +188,601 0.18% 57,719,058
2009-09-24 2009-09-22 6.198 8,852,820 +88,373 0.17% 54,872,178
2009-09-23 2009-09-21 6.217 8,764,447 +91,606 0.17% 54,487,066
2009-09-22 2009-09-18 6.477 8,672,841 +49,575 0.17% 56,170,839
2009-09-21 2009-09-17 6.477 8,623,266 +118,549 0.17% 55,849,760
2009-09-18 2009-09-16 6.588 8,504,717 +86,218 0.17% 56,028,929
2009-09-17 2009-09-15 6.532 8,418,499 -58,197 0.16% 54,992,242
2009-09-16 2009-09-14 6.514 8,476,696 -100,228 0.17% 55,215,095
2009-09-15 2009-09-11 6.421 8,576,924 +42,031 0.17% 55,072,116
2009-09-14 2009-09-10 6.532 8,534,893 -21,554 0.17% 55,752,564
2009-09-11 2009-09-09 6.402 8,556,447 +209,078 0.17% 54,781,846
2009-09-10 2009-09-08 6.792 8,347,369 -215,544 0.16% 56,696,310
2009-09-09 2009-09-07 6.903 8,562,913 -50,653 0.17% 59,113,758
2009-09-08 2009-09-04 6.811 8,613,566 +54,963 0.17% 58,664,200
2009-09-07 2009-09-03 6.718 8,558,603 -155,191 0.17% 57,495,725
2009-09-04 2009-09-02 6.347 8,713,794 -29,099 0.18% 55,304,121
2009-09-03 2009-09-01 6.421 8,742,893 -178,901 0.18% 56,137,796
2009-09-02 2009-08-31 6.068 8,921,794 +48,497 0.18% 54,140,722
2009-09-01 2009-08-28 6.254 8,873,297 +32,332 0.18% 55,493,104
2009-08-31 2009-08-27 6.421 8,840,965 +642,321 0.18% 56,767,513
2009-08-28 2009-08-26 6.644 8,198,644 +35,565 0.17% 54,468,969
2009-08-27 2009-08-25 6.718 8,163,079 -254,342 0.16% 54,838,639
2009-08-26 2009-08-24 6.736 8,417,421 -119,627 0.17% 56,703,488
2009-08-25 2009-08-21 6.532 8,537,048 -71,130 0.17% 55,766,641
2009-08-24 2009-08-20 6.625 8,608,178 +218,131 0.17% 57,030,024
2009-08-21 2009-08-19 6.551 8,390,047 +521,616 0.17% 54,962,085
2009-08-20 2009-08-18 6.662 7,868,431 -281,285 0.16% 52,421,167
2009-08-19 2009-08-17 6.607 8,149,716 +4,311 0.16% 53,841,428
2009-08-17 2009-08-13 6.903 8,145,405 -448,331 0.16% 56,231,507
2009-08-13 2009-08-11 7.293 8,593,736 -585,202 0.17% 62,675,623
2009-08-12 2009-08-10 7.293 9,178,938 +538,860 0.18% 66,943,603
2009-08-11 2009-08-07 7.200 8,640,078 -10,777 0.17% 62,211,903
2009-08-10 2009-08-06 7.126 8,650,855 -63,586 0.17% 61,647,342
2009-08-07 2009-08-05 6.774 8,714,441 +161,658 0.18% 59,027,786
2009-08-06 2009-08-04 7.293 8,552,783 -717,761 0.17% 62,376,945
2009-08-05 2009-08-03 6.866 9,270,544 +6,466 0.19% 63,654,783
2009-08-03 2009-07-30 6.662 9,264,078 -75,440 0.19% 61,719,266
2009-07-31 2009-07-29 6.495 9,339,518 -59,275 0.19% 60,661,984
2009-07-30 2009-07-28 6.681 9,398,793 +113,161 0.19% 62,791,186
2009-07-29 2009-07-27 6.662 9,285,632 +101,305 0.19% 61,862,863
2009-07-28 2009-07-24 6.588 9,184,327 +17,244 0.19% 60,506,188
2009-07-27 2009-07-23 6.495 9,167,083 +122,860 0.18% 59,541,985
2009-07-24 2009-07-22 6.607 9,044,223 -215,544 0.18% 59,751,025
2009-07-23 2009-07-21 6.235 9,259,767 -420,311 0.19% 57,738,226
2009-07-21 2009-07-17 5.827 9,680,078 -129,326 0.19% 56,406,948
2009-07-20 2009-07-16 5.456 9,809,404 -564,626 0.20% 53,519,747
2009-07-17 2009-07-15 5.456 10,374,030 -155,191 0.21% 56,600,326
2009-07-16 2009-07-14 5.066 10,529,221 -119,627 0.21% 53,343,682
2009-07-15 2009-07-13 4.788 10,648,848 -17,244 0.21% 50,985,471
2009-07-14 2009-07-10 4.844 10,666,092 -122,860 0.21% 51,661,847
2009-07-13 2009-07-09 4.899 10,788,952 +173,513 0.22% 52,857,581
2009-07-10 2009-07-08 4.936 10,615,439 +42,031 0.21% 52,401,497
2009-07-09 2009-07-07 5.122 10,573,408 -31,254 0.21% 54,156,199
2009-07-08 2009-07-06 5.066 10,604,662 +29,099 0.21% 53,725,885
2009-07-07 2009-07-03 5.215 10,575,563 -117,472 0.21% 55,148,527
2009-07-06 2009-07-02 5.308 10,693,035 +67,896 0.22% 56,753,300
2009-07-03 2009-06-30 5.400 10,625,139 +75,441 0.21% 57,378,833
2009-07-02 2009-06-29 5.623 10,549,698 -84,062 0.21% 59,320,767
2009-06-30 2009-06-26 5.475 10,633,760 +3,233 0.21% 58,214,741
2009-06-29 2009-06-25 5.400 10,630,527 +103,461 0.21% 57,407,929
2009-06-26 2009-06-24 5.363 10,527,066 -32,332 0.21% 56,458,494
2009-06-25 2009-06-23 5.289 10,559,398 -26,943 0.21% 55,848,063
2009-06-24 2009-06-22 5.456 10,586,341 -52,808 0.21% 57,758,687
2009-06-23 2009-06-19 5.270 10,639,149 +16,166 0.21% 56,072,424
2009-06-22 2009-06-18 5.270 10,622,983 +96,995 0.21% 55,987,223
2009-06-19 2009-06-17 5.419 10,525,988 -706,985 0.21% 57,038,727
2009-06-17 2009-06-15 5.549 11,232,973 -341,637 0.23% 62,328,978
2009-06-16 2009-06-12 5.716 11,574,610 +385,824 0.23% 66,157,819
2009-06-15 2009-06-11 5.920 11,188,786 -160,580 0.23% 66,236,557
2009-06-12 2009-06-10 5.604 11,349,366 -90,529 0.23% 63,606,668
2009-06-11 2009-06-09 5.140 11,439,895 +109,928 0.23% 58,806,578
2009-06-10 2009-06-08 5.308 11,329,967 +187,523 0.23% 60,133,818
2009-06-09 2009-06-05 5.623 11,142,444 -3,618,983 0.22% 62,653,767
2009-06-08 2009-06-04 5.642 14,761,427 +3,879,791 0.30% 83,277,183
2009-06-05 2009-06-03 5.827 10,881,636 +3,233 0.22% 63,408,567
2009-06-04 2009-06-02 5.790 10,878,403 +24,788 0.22% 62,985,972
2009-06-03 2009-06-01 6.105 10,853,615 -9,700 0.22% 66,266,557
2009-06-02 2009-05-29 5.753 10,863,315 -21,554 0.22% 62,495,416
2009-06-01 2009-05-27 5.660 10,884,869 +7,643,782 0.22% 61,609,424
2009-05-29 2009-05-26 5.623 3,241,087 -72,207 0.07% 18,224,575
2009-05-27 2009-05-25 5.883 3,313,294 -258,653 0.07% 19,491,414
2009-05-26 2009-05-22 5.196 3,571,947 +267,275 0.07% 18,560,392
2009-05-25 2009-05-21 5.549 3,304,672 -7,544 0.07% 18,336,804
2009-05-22 2009-05-20 5.771 3,312,216 -185,368 0.07% 19,116,269
2009-05-21 2009-05-19 5.326 3,497,584 -12,933 0.07% 18,628,340
2009-05-20 2009-05-18 5.363 3,510,517 +24,788 0.07% 18,827,516
2009-05-19 2009-05-15 5.345 3,485,729 +20,476 0.07% 18,629,886
2009-05-18 2009-05-14 4.955 3,465,253 +79,752 0.07% 17,170,001
2009-05-15 2009-05-13 5.308 3,385,501 +25,865 0.07% 17,968,552
2009-05-14 2009-05-12 5.437 3,359,636 +18,321 0.07% 18,267,703
2009-05-13 2009-05-11 5.308 3,341,315 +32,332 0.07% 17,734,035
2009-05-12 2009-05-08 5.456 3,308,983 -4,428,351 0.07% 18,053,689
2009-05-11 2009-05-07 4.639 7,737,334 +3,862,548 0.16% 35,896,777
2009-05-07 2009-05-05 4.584 3,874,786 -100,228 0.08% 17,761,056
2009-05-06 2009-05-04 4.343 3,975,014 +1,078 0.08% 17,261,503
2009-05-05 2009-04-30 3.953 3,973,936 +16,165 0.08% 15,708,133
2009-05-04 2009-04-29 3.990 3,957,771 +32,332 0.08% 15,791,130
2009-04-30 2009-04-28 3.860 3,925,439 +84,062 0.08% 15,152,199
2009-04-29 2009-04-27 3.786 3,841,377 +223,088 0.08% 14,542,571
2009-04-28 2009-04-24 4.268 3,618,289 -54,963 0.07% 15,443,836
2009-04-27 2009-04-23 4.194 3,673,252 +1,077 0.07% 15,405,765
2009-04-24 2009-04-22 4.027 3,672,175 -102,383 0.07% 14,787,924
2009-04-23 2009-04-21 4.008 3,774,558 +57,119 0.08% 15,130,175
2009-04-22 2009-04-20 4.268 3,717,439 +59,275 0.07% 15,867,035
2009-04-21 2009-04-17 4.324 3,658,164 +29,098 0.07% 15,817,695
2009-04-20 2009-04-16 4.194 3,629,066 +103,461 0.07% 15,220,447
2009-04-17 2009-04-15 4.324 3,525,605 -192,912 0.07% 15,244,517
2009-04-16 2009-04-14 3.841 3,718,517 -74,362 0.07% 14,284,473
2009-04-15 2009-04-09 3.637 3,792,879 -8,622 0.08% 13,795,872
2009-04-14 2009-04-08 3.545 3,801,501 +208,000 0.08% 13,474,497
2009-04-09 2009-04-07 3.990 3,593,501 +49,575 0.07% 14,337,728
2009-04-08 2009-04-06 4.175 3,543,926 -149,803 0.07% 14,797,599
2009-04-07 2009-04-03 3.841 3,693,729 +5,388 0.07% 14,189,251
2009-04-06 2009-04-02 3.786 3,688,341 -126,093 0.07% 13,963,212
2009-04-03 2009-04-01 3.433 3,814,434 -36,642 0.08% 13,095,616
2009-04-02 2009-03-31 3.303 3,851,076 +105,616 0.08% 12,721,145
2009-04-01 2009-03-30 3.359 3,745,460 +49,575 0.08% 12,580,788
2009-03-31 2009-03-27 3.619 3,695,885 -46,342 0.07% 13,374,488
2009-03-30 2009-03-26 3.563 3,742,227 -24,787 0.08% 13,333,847
2009-03-27 2009-03-25 3.489 3,767,014 +12,933 0.08% 13,142,536
2009-03-25 2009-03-23 3.396 3,754,081 +6,466 0.08% 12,749,079
2009-03-24 2009-03-20 3.266 3,747,615 -56,042 0.08% 12,240,291
2009-03-20 2009-03-18 3.378 3,803,657 -22,632 0.08% 12,846,855
2009-03-19 2009-03-17 3.155 3,826,289 -24,787 0.08% 12,071,210
2009-03-18 2009-03-16 3.099 3,851,076 -57,119 0.08% 11,935,007
2009-03-16 2009-03-12 2.839 3,908,195 -2,156 0.08% 11,096,647
2009-03-13 2009-03-11 2.839 3,910,351 -76,518 0.08% 11,102,768
2009-03-12 2009-03-10 2.728 3,986,869 -101,306 0.08% 10,876,105
2009-03-11 2009-03-09 2.691 4,088,175 +54,964 0.08% 11,000,732
2009-03-09 2009-03-05 2.802 4,033,211 -89,451 0.08% 11,301,914
2009-03-06 2009-03-04 2.728 4,122,662 -264,041 0.08% 11,246,546
2009-03-05 2009-03-03 2.598 4,386,703 +74,363 0.09% 11,396,995
2009-03-04 2009-03-02 2.561 4,312,340 +88,373 0.09% 11,043,740
2009-03-03 2009-02-27 2.672 4,223,967 -22,632 0.09% 11,287,743
2009-03-02 2009-02-26 2.654 4,246,599 -8,622 0.09% 11,269,415
2009-02-27 2009-02-25 2.654 4,255,221 -107,772 0.09% 11,292,296
2009-02-26 2009-02-24 2.635 4,362,993 +245,720 0.09% 11,497,329
2009-02-25 2009-02-23 2.802 4,117,273 -25,865 0.08% 11,537,473
2009-02-24 2009-02-20 2.784 4,143,138 -245,721 0.08% 11,533,065
2009-02-23 2009-02-19 2.821 4,388,859 -58,196 0.09% 12,379,962
2009-02-19 2009-02-17 2.765 4,447,055 +713,450 0.09% 12,296,538
2009-02-18 2009-02-16 2.914 3,733,605 +24,788 0.08% 10,878,077
2009-02-17 2009-02-13 3.025 3,708,817 +486,051 0.07% 11,218,818
2009-02-16 2009-02-12 2.969 3,222,766 -53,886 0.06% 9,569,139
2009-02-13 2009-02-11 2.951 3,276,652 +455,876 0.07% 9,668,332
2009-02-12 2009-02-10 3.099 2,820,776 -161,658 0.06% 8,741,967
2009-02-11 2009-02-09 2.969 2,982,434 +22,632 0.06% 8,855,537
2009-02-10 2009-02-06 3.006 2,959,802 -834,155 0.06% 8,898,192
2009-02-09 2009-02-05 2.709 3,793,957 +79,751 0.08% 10,279,438
2009-02-06 2009-02-04 2.784 3,714,206 -45,264 0.07% 10,339,067
2009-02-05 2009-02-03 2.784 3,759,470 -149,803 0.08% 10,465,066
2009-02-04 2009-02-02 2.598 3,909,273 +76,518 0.08% 10,156,595
2009-02-03 2009-01-30 2.728 3,832,755 -35,565 0.08% 10,455,685
2009-02-02 2009-01-29 2.672 3,868,320 -57,119 0.08% 10,337,344
2009-01-30 2009-01-23 2.505 3,925,439 +425,699 0.08% 9,834,360
2009-01-29 2009-01-22 2.728 3,499,740 -21,554 0.07% 9,547,226
2009-01-23 2009-01-21 2.728 3,521,294 +101,306 0.07% 9,606,025
2009-01-22 2009-01-20 2.765 3,419,988 -3,233 0.07% 9,456,598
2009-01-21 2009-01-19 2.747 3,423,221 +192,911 0.07% 9,402,011
2009-01-20 2009-01-16 2.876 3,230,310 -408,455 0.07% 9,291,803
2009-01-19 2009-01-15 2.784 3,638,765 +312,538 0.07% 10,129,065
2009-01-16 2009-01-14 2.784 3,326,227 +606,757 0.07% 9,259,067
2009-01-15 2009-01-13 3.118 2,719,470 +5,388 0.05% 8,478,473
2009-01-14 2009-01-12 3.118 2,714,082 +140,104 0.05% 8,461,675
2009-01-13 2009-01-09 3.210 2,573,978 +103,461 0.05% 8,263,709
2009-01-12 2009-01-08 3.545 2,470,517 -538,860 0.05% 8,756,798
2009-01-06 2009-01-02 4.064 3,009,377 -43,109 0.06% 12,230,517
2009-01-05 2008-12-31 3.916 3,052,486 +176,746 0.06% 11,952,541
2009-01-02 2008-12-29 4.008 2,875,740 +21,555 0.06% 11,527,297
2008-12-30 2008-12-24 4.046 2,854,185 -421,389 0.06% 11,546,828
2008-12-29 2008-12-22 4.120 3,275,574 +9,700 0.07% 13,494,739
2008-12-23 2008-12-19 4.435 3,265,874 +5,388 0.07% 14,485,098
2008-12-22 2008-12-18 4.231 3,260,486 +29,099 0.07% 13,795,622
2008-12-19 2008-12-17 4.120 3,231,387 -8,622 0.07% 13,312,697
2008-12-18 2008-12-16 3.786 3,240,009 +8,622 0.07% 12,265,930
2008-12-16 2008-12-12 3.786 3,231,387 +80,829 0.07% 12,233,289
2008-12-15 2008-12-11 4.046 3,150,558 -183,213 0.06% 12,745,829
2008-12-12 2008-12-10 4.064 3,333,771 +3,233 0.07% 13,548,898
2008-12-11 2008-12-09 3.210 3,330,538 +168,125 0.07% 10,692,631
2008-12-09 2008-12-05 3.248 3,162,413 +462,342 0.06% 10,270,243
2008-12-05 2008-12-03 3.340 2,700,071 +60,352 0.05% 9,019,278
2008-12-03 2008-12-01 3.507 2,639,719 -122,860 0.05% 9,258,563
2008-12-02 2008-11-28 3.322 2,762,579 +53,886 0.06% 9,176,812
2008-12-01 2008-11-27 3.303 2,708,693 +290,984 0.05% 8,947,545
2008-11-28 2008-11-26 3.248 2,417,709 -2,155 0.05% 7,851,745
2008-11-27 2008-11-25 3.340 2,419,864 +56,041 0.05% 8,083,279
2008-11-26 2008-11-24 3.285 2,363,823 -98,072 0.05% 7,764,479
2008-11-25 2008-11-21 3.210 2,461,895 +53,886 0.05% 7,903,869
2008-11-24 2008-11-20 3.155 2,408,009 +172,435 0.05% 7,596,808
2008-11-21 2008-11-19 3.434 2,235,574 +4,311 0.05% 7,677,201
2008-11-20 2008-11-18 3.359 2,231,263 +36,779 0.04% 7,493,992
2008-11-19 2008-11-17 3.415 2,194,484 +210,931 0.04% 7,494,686
2008-11-18 2008-11-14 3.453 1,983,553 +21,199 0.04% 6,849,161
2008-11-12 2008-11-10 3.623 1,962,354 +615,834 0.04% 7,109,205
2008-11-11 2008-11-07 4.189 1,346,520 +283,008 0.03% 5,640,378
2008-11-10 2008-11-06 4.755 1,063,512 +78,437 0.02% 5,056,912
2008-11-07 2008-11-05 5.189 985,075 -152,634 0.02% 5,111,454
2008-11-06 2008-11-04 4.491 1,137,709 -10,599 0.02% 5,109,173
2008-11-04 2008-10-31 4.283 1,148,308 +51,937 0.02% 4,918,432
2008-11-03 2008-10-30 4.774 1,096,371 +112,356 0.02% 5,233,841
2008-10-31 2008-10-29 4.359 984,015 +113,415 0.02% 4,289,001
2008-10-30 2008-10-28 4.793 870,600 +115,535 0.02% 4,172,485
2008-10-29 2008-10-27 4.887 755,065 -301,027 0.02% 3,690,002
2008-10-27 2008-10-23 5.000 1,056,092 -345,546 0.02% 5,280,683
2008-10-24 2008-10-22 5.095 1,401,638 -186,552 0.03% 7,140,721
2008-10-23 2008-10-21 4.981 1,588,190 -77,377 0.03% 7,911,318
2008-10-22 2008-10-20 4.830 1,665,567 +104,936 0.03% 8,045,342
2008-10-21 2008-10-17 5.000 1,560,631 +74,197 0.03% 7,803,484
2008-10-20 2008-10-16 5.283 1,486,434 +236,370 0.03% 7,853,190
2008-10-17 2008-10-15 5.793 1,250,064 -25,439 0.03% 7,241,242
2008-10-15 2008-10-13 5.963 1,275,503 +75,257 0.03% 7,605,207
2008-10-14 2008-10-10 5.679 1,200,246 -177,013 0.02% 6,816,779
2008-10-13 2008-10-09 5.981 1,377,259 -183,372 0.03% 8,237,916
2008-10-10 2008-10-08 5.698 1,560,631 -182,312 0.03% 8,893,027
2008-10-09 2008-10-06 6.208 1,742,943 -84,797 0.04% 10,819,857
2008-10-08 2008-10-03 6.472 1,827,740 +58,298 0.04% 11,829,081
2008-10-03 2008-09-30 6.321 1,769,442 +96,456 0.04% 11,184,681
2008-10-02 2008-09-29 6.642 1,672,986 +4,240 0.03% 11,111,621
2008-09-30 2008-09-26 6.736 1,668,746 +610,534 0.03% 11,240,895
2008-09-29 2008-09-25 7.359 1,058,212 +222,590 0.02% 7,787,172
2008-09-25 2008-09-23 8.208 835,622 +59,358 0.02% 6,858,696
2008-09-23 2008-09-19 9.095 776,264 -46,638 0.02% 7,059,906
2008-09-22 2008-09-18 7.453 822,902 +145,214 0.02% 6,133,208
2008-09-18 2008-09-16 8.019 677,688 -3,065,370 0.01% 5,434,520
2008-09-17 2008-09-12 8.227 3,743,058 +102,816 0.08% 30,793,248
2008-09-11 2008-09-09 9.038 3,640,242 -95,396 0.07% 32,900,934
2008-09-03 2008-09-01 9.359 3,735,638 +1,060 0.08% 34,961,408
2008-09-02 2008-08-29 10.000 3,734,578 +25,439 0.08% 37,347,356
2008-09-01 2008-08-28 10.302 3,709,139 -4,240 0.08% 38,212,743
2008-08-28 2008-08-26 10.340 3,713,379 +4,240 0.08% 38,396,558
2008-08-21 2008-08-19 10.283 3,709,139 +1,060 0.08% 38,142,756
2008-08-20 2008-08-18 10.491 3,708,079 -7,420 0.08% 38,901,489
2008-08-19 2008-08-15 10.699 3,715,499 -13,779 0.08% 39,750,506
2008-08-14 2008-08-12 10.189 3,729,278 +3,065,369 0.08% 37,998,021
2008-08-12 2008-08-08 10.208 663,909 -75,257 0.01% 6,777,168
2008-08-08 2008-08-05 10.151 739,166 -23,849 0.02% 7,503,549
2008-08-07 2008-08-04 10.151 763,015 +23,849 0.02% 7,745,649
2008-08-05 2008-08-01 10.453 739,166 +10,600 0.02% 7,726,703
2008-08-04 2008-07-31 10.340 728,566 -319 0.01% 7,533,415
2008-08-01 2008-07-30 10.095 728,885 +2,439 0.01% 7,357,923
2008-07-31 2008-07-29 10.076 726,446 +18,019 0.01% 7,319,595
2008-07-30 2008-07-28 10.057 708,427 -1,060 0.01% 7,124,670
2008-07-25 2008-07-23 10.208 709,487 -339,716 0.01% 7,242,428
2008-07-24 2008-07-22 10.000 1,049,203 -79,496 0.02% 10,492,473
2008-07-23 2008-07-21 10.529 1,128,699 -11,660 0.02% 11,883,785
2008-07-21 2008-07-17 10.397 1,140,359 +1,060 0.02% 11,855,931
2008-07-17 2008-07-15 10.363 1,139,299 -18,050 0.02% 11,807,068
2008-07-15 2008-07-11 10.750 1,157,349 -1,101,641 0.02% 12,441,671
2008-07-14 2008-07-10 10.808 2,258,990 +3,103 0.05% 24,415,504
2008-07-11 2008-07-09 10.479 2,255,887 +1,101,641 0.05% 23,640,475
2008-07-10 2008-07-08 10.112 1,154,246 -4,138 0.02% 11,671,848
2008-07-09 2008-07-07 10.711 1,158,384 -10,344 0.02% 12,408,003
2008-07-07 2008-07-03 10.460 1,168,728 -99,303 0.02% 12,225,040
2008-07-04 2008-07-02 10.151 1,268,031 +9,310 0.03% 12,871,488
2008-06-30 2008-06-26 10.963 1,258,721 -2,069 0.03% 13,799,143
2008-06-27 2008-06-25 10.673 1,260,790 -174,814 0.03% 13,456,168
2008-06-26 2008-06-24 10.518 1,435,604 -48,617 0.03% 15,099,867
2008-06-24 2008-06-20 10.421 1,484,221 -29,998 0.03% 15,467,742
2008-06-23 2008-06-19 10.209 1,514,219 -72,408 0.03% 15,458,316
2008-06-18 2008-06-16 10.344 1,586,627 +19,654 0.03% 16,412,253
2008-06-16 2008-06-12 10.247 1,566,973 +159,298 0.03% 16,057,464
2008-06-13 2008-06-11 10.615 1,407,675 +103,440 0.03% 14,942,192
2008-06-12 2008-06-10 10.789 1,304,235 -73,442 0.03% 14,071,151
2008-06-06 2008-06-04 11.524 1,377,677 -185,159 0.03% 15,875,713
2008-06-05 2008-06-03 11.272 1,562,836 +185,159 0.03% 17,616,577
2008-06-04 2008-06-02 11.369 1,377,677 +285,495 0.03% 15,662,616
2008-06-03 2008-05-30 11.079 1,092,182 +5,172 0.02% 12,100,107
2008-06-02 2008-05-29 11.292 1,087,010 +105,510 0.02% 12,273,995
2008-05-30 2008-05-28 11.872 981,500 +22,756 0.02% 11,651,940
2008-05-26 2008-05-22 12.471 958,744 -51,720 0.02% 11,956,441
2008-05-23 2008-05-21 12.838 1,010,464 +3,103 0.02% 12,972,644
2008-05-22 2008-05-20 12.452 1,007,361 +7,241 0.02% 12,543,264
2008-05-21 2008-05-19 12.780 1,000,120 -249,291 0.02% 12,781,833
2008-05-20 2008-05-16 12.239 1,249,411 -5,172 0.03% 15,291,448
2008-05-14 2008-05-09 12.046 1,254,583 -243,085 0.03% 15,112,176
2008-05-08 2008-05-06 11.659 1,497,668 +21,722 0.03% 17,461,133
2008-05-07 2008-05-05 11.794 1,475,946 +8,275 0.03% 17,407,639
2008-05-06 2008-05-02 12.142 1,467,671 +161,368 0.03% 17,820,830
2008-05-05 2008-04-30 11.524 1,306,303 +2,068 0.03% 15,053,232
2008-05-02 2008-04-29 11.601 1,304,235 -25,860 0.03% 15,130,270
2008-04-30 2008-04-28 11.214 1,330,095 +4,138 0.03% 14,915,926
2008-04-29 2008-04-25 11.176 1,325,957 -44,480 0.03% 14,818,248
2008-04-28 2008-04-24 11.601 1,370,437 +194,468 0.03% 15,898,271
2008-04-25 2008-04-23 11.253 1,175,969 +2,069 0.03% 13,233,003
2008-04-24 2008-04-22 11.292 1,173,900 +2,069 0.03% 13,255,116
2008-04-23 2008-04-21 11.543 1,171,831 +59,996 0.03% 13,526,296
2008-04-22 2008-04-18 11.601 1,111,835 -234,810 0.02% 12,898,261
2008-04-21 2008-04-17 11.446 1,346,645 -10,344 0.03% 15,413,966
2008-04-18 2008-04-16 10.808 1,356,989 -8,276 0.03% 14,666,541
2008-04-17 2008-04-15 10.634 1,365,265 +106,544 0.03% 14,518,415
2008-04-16 2008-04-14 10.344 1,258,721 -1,034 0.03% 13,020,355
2008-04-15 2008-04-11 10.615 1,259,755 -2,069 0.03% 13,372,050
2008-04-14 2008-04-10 10.093 1,261,824 -155,161 0.03% 12,735,290
2008-04-10 2008-04-08 10.344 1,416,985 +2,069 0.03% 14,657,456
2008-04-09 2008-04-07 10.363 1,414,916 -264,290 0.03% 14,663,411
2008-04-08 2008-04-03 10.151 1,679,206 -84,822 0.04% 17,045,229
2008-04-07 2008-04-02 9.822 1,764,028 +166,540 0.04% 17,326,417
2008-04-02 2008-03-31 9.667 1,597,488 -144,817 0.03% 15,443,551
2008-03-28 2008-03-26 9.300 1,742,305 -108,612 0.04% 16,203,500
2008-03-27 2008-03-25 9.377 1,850,917 -155,161 0.04% 17,356,744
2008-03-26 2008-03-20 8.469 2,006,078 +7,241 0.04% 16,988,753
2008-03-25 2008-03-19 8.817 1,998,837 +176,883 0.04% 17,623,079
2008-03-20 2008-03-18 8.391 1,821,954 +110,681 0.04% 15,288,564
2008-03-17 2008-03-13 9.300 1,711,273 +2,069 0.04% 15,914,901
2008-03-13 2008-03-11 9.455 1,709,204 -354,801 0.04% 16,160,036
2008-03-12 2008-03-10 9.107 2,064,005 +105,509 0.04% 18,796,250
2008-03-11 2008-03-07 9.126 1,958,496 +280,324 0.04% 17,873,280
2008-03-10 2008-03-06 9.803 1,678,172 -31,032 0.04% 16,450,685
2008-03-07 2008-03-05 10.015 1,709,204 -1,686,307 0.04% 17,118,402
2008-03-06 2008-03-04 10.054 3,395,511 +1,753,279 0.07% 34,138,784
2008-03-05 2008-03-03 10.460 1,642,232 +266,913 0.04% 17,177,950
2008-03-04 2008-02-29 10.441 1,375,319 -34,135 0.03% 14,359,416
2008-03-03 2008-02-28 10.789 1,409,454 +111,715 0.03% 15,206,339
2008-02-29 2008-02-27 10.421 1,297,739 -76,546 0.03% 13,524,328
2008-02-27 2008-02-25 10.151 1,374,285 -51,720 0.03% 13,950,047
2008-02-26 2008-02-22 10.073 1,426,005 +54,824 0.03% 14,364,759
2008-02-22 2008-02-20 10.073 1,371,181 +2,068 0.03% 13,812,493
2008-02-20 2008-02-18 10.015 1,369,113 +2,069 0.03% 13,712,247
2008-02-19 2008-02-15 10.421 1,367,044 -225,500 0.03% 14,246,587
2008-02-15 2008-02-13 10.383 1,592,544 +278,255 0.03% 16,535,042
2008-02-14 2008-02-12 10.363 1,314,289 -2,069 0.03% 13,620,568
2008-02-13 2008-02-11 9.899 1,316,358 +31,032 0.03% 13,031,174
2008-02-12 2008-02-06 9.803 1,285,326 +26,895 0.03% 12,599,718
2008-02-04 2008-01-31 10.383 1,258,431 -123,094 0.03% 13,066,018
2008-01-30 2008-01-28 8.797 1,381,525 -84,822 0.03% 12,153,734
2008-01-29 2008-01-25 9.184 1,466,347 +15,517 0.03% 13,466,971
2008-01-28 2008-01-24 7.985 1,450,830 -109,647 0.03% 11,585,270
2008-01-25 2008-01-23 8.643 1,560,477 +125,163 0.03% 13,486,662
2008-01-24 2008-01-22 7.734 1,435,314 +19,653 0.03% 11,100,601
2008-01-22 2008-01-18 9.184 1,415,661 -127,956 0.03% 13,001,470
2008-01-21 2008-01-17 9.281 1,543,617 -113,784 0.03% 14,325,849
2008-01-18 2008-01-16 9.397 1,657,401 +36,204 0.04% 15,574,117
2008-01-17 2008-01-15 10.170 1,621,197 +2,069 0.04% 16,487,739
2008-01-16 2008-01-14 10.035 1,619,128 +51,720 0.03% 16,247,559
2008-01-15 2008-01-11 10.769 1,567,408 -338,362 0.03% 16,880,170
2008-01-14 2008-01-10 10.711 1,905,770 +8,387 0.04% 20,413,610
2008-01-11 2008-01-09 11.369 1,897,383 +737,758 0.04% 21,571,081
2008-01-09 2008-01-07 13.341 1,159,625 +6,207 0.03% 15,470,567
2008-01-07 2008-01-03 13.844 1,153,418 +5,172 0.02% 15,967,588
2008-01-04 2008-01-02 14.230 1,148,246 -56,893 0.02% 16,340,010
2008-01-03 2007-12-31 13.554 1,205,139 +17,585 0.03% 16,334,082
2007-12-27 2007-12-20 13.051 1,187,554 +5,172 0.03% 15,498,751
2007-12-21 2007-12-19 13.148 1,182,382 +12,413 0.03% 15,545,557
2007-12-20 2007-12-18 12.877 1,169,969 +4,138 0.03% 15,065,660
2007-12-19 2007-12-17 12.587 1,165,831 -103,441 0.03% 14,674,258
2007-12-18 2007-12-14 13.148 1,269,272 +13,447 0.03% 16,687,957
2007-12-17 2007-12-13 13.360 1,255,825 +25,861 0.03% 16,778,253
2007-12-14 2007-12-12 13.244 1,229,964 +896,828 0.03% 16,290,055
2007-12-11 2007-12-07 14.018 333,136 -6,206 0.01% 4,669,809
2007-12-10 2007-12-06 14.288 339,342 -89,993 0.01% 4,848,659
2007-12-07 2007-12-05 13.244 429,335 -20,688 0.01% 5,686,256
2007-12-05 2007-12-03 13.012 450,023 -455,914 0.01% 5,855,842
2007-12-04 2007-11-30 13.360 905,937 +450,742 0.02% 12,103,629
2007-12-03 2007-11-29 13.670 455,195 -7,241 0.01% 6,222,379
2007-11-30 2007-11-28 13.012 462,436 +1,034 0.01% 6,017,364
2007-11-29 2007-11-27 12.722 461,402 -13,447 0.01% 5,870,092
2007-11-27 2007-11-23 12.084 474,849 -82,752 0.01% 5,738,193
2007-11-26 2007-11-22 12.510 557,601 -6,207 0.01% 6,975,372
2007-11-23 2007-11-21 13.380 563,808 -10,344 0.01% 7,543,570
2007-11-22 2007-11-20 14.346 574,152 +5,172 0.01% 8,237,024
2007-11-21 2007-11-19 12.896 568,980 -4,138 0.01% 7,337,741
2007-11-20 2007-11-16 13.766 573,118 -11,378 0.01% 7,889,757
2007-11-16 2007-11-14 15.391 584,496 -18,619 0.01% 8,995,813
2007-11-15 2007-11-13 13.450 603,115 +10,525 0.01% 8,111,834
2007-11-14 2007-11-12 13.004 592,590 -2,061 0.01% 7,705,748
2007-11-13 2007-11-09 13.955 594,651 -4,122 0.01% 8,298,063
2007-11-12 2007-11-08 14.653 598,773 +9,275 0.01% 8,773,943
2007-11-08 2007-11-06 16.943 589,498 +15,457 0.01% 9,988,085
2007-11-07 2007-11-05 16.031 574,041 -302,964 0.01% 9,202,559
2007-11-06 2007-11-02 16.963 877,005 +2,061 0.02% 14,876,445
2007-11-05 2007-11-01 16.594 874,944 -158,387 0.02% 14,518,844
2007-11-02 2007-10-31 16.943 1,033,331 +41,220 0.02% 17,508,114
2007-11-01 2007-10-30 15.604 992,111 +50,494 0.02% 15,481,106
2007-10-31 2007-10-29 15.430 941,617 +15,457 0.02% 14,528,711
2007-10-29 2007-10-25 14.731 926,160 +46,372 0.02% 13,643,113
2007-10-25 2007-10-23 13.877 879,788 -32,975 0.02% 12,208,709
2007-10-24 2007-10-22 13.566 912,763 -36,068 0.02% 12,382,857
2007-10-23 2007-10-18 13.935 948,831 -538,174 0.02% 13,222,055
2007-10-22 2007-10-17 13.780 1,487,005 -1,198,719 0.03% 20,490,683
2007-10-18 2007-10-16 13.372 2,685,724 +193,733 0.06% 35,914,206
2007-10-17 2007-10-15 14.401 2,491,991 +2,061 0.06% 35,886,908
2007-10-16 2007-10-12 14.479 2,489,930 -151,483 0.06% 36,050,528
2007-10-15 2007-10-11 14.284 2,641,413 +231,861 0.06% 37,731,128
2007-10-11 2007-10-09 13.528 2,409,552 +90,683 0.05% 32,595,282
2007-10-10 2007-10-08 12.945 2,318,869 +1,031 0.05% 30,018,412
2007-10-09 2007-10-05 12.654 2,317,838 -13,397 0.05% 29,330,289
2007-10-08 2007-10-04 12.596 2,331,235 +39,159 0.05% 29,364,081
2007-10-05 2007-10-03 13.004 2,292,076 -109,232 0.05% 29,805,024
2007-10-04 2007-10-02 13.586 2,401,308 +14,427 0.05% 32,623,577
2007-10-03 2007-09-28 11.567 2,386,881 -99,958 0.05% 27,609,764
2007-10-02 2007-09-27 11.218 2,486,839 +842,942 0.06% 27,897,236
2007-09-28 2007-09-25 10.616 1,643,897 -19,579 0.04% 17,452,096
2007-09-27 2007-09-24 10.772 1,663,476 -2,061 0.04% 17,918,233
2007-09-25 2007-09-21 10.325 1,665,537 +65,951 0.04% 17,196,956
2007-09-24 2007-09-20 10.500 1,599,586 -66,982 0.04% 16,795,407
2007-09-21 2007-09-19 10.442 1,666,568 -104,079 0.04% 17,401,672
2007-09-20 2007-09-18 10.403 1,770,647 +17,518 0.04% 18,419,695
2007-09-17 2007-09-13 10.209 1,753,129 +38,128 0.04% 17,897,208
2007-09-14 2007-09-12 9.840 1,715,001 +2,061 0.04% 16,875,553
2007-09-12 2007-09-10 9.956 1,712,940 -6,183 0.04% 17,054,743
2007-09-11 2007-09-07 10.364 1,719,123 +1,031 0.04% 17,816,971
2007-09-06 2007-09-04 10.015 1,718,092 +9,274 0.04% 17,206,074
2007-09-05 2007-09-03 9.976 1,708,818 +15,457 0.04% 17,046,868
2007-09-04 2007-08-31 10.034 1,693,361 +1,030,492 0.04% 16,991,267
2007-09-03 2007-08-30 9.568 662,869 -2,061 0.02% 6,342,497
2007-08-31 2007-08-29 9.646 664,930 +4,122 0.02% 6,413,838
2007-08-30 2007-08-28 9.956 660,808 +61,829 0.01% 6,579,279
2007-08-27 2007-08-23 9.374 598,979 +3,092 0.01% 5,614,931
2007-08-15 2007-08-13 9.335 595,887 +2,061 0.01% 5,562,815
2007-08-13 2007-08-09 9.161 593,826 -105,110 0.01% 5,439,849
2007-08-09 2007-08-07 9.529 698,936 -4,122 0.02% 6,660,465
2007-08-08 2007-08-06 9.394 703,058 +111,293 0.02% 6,604,230
2007-08-06 2007-08-02 9.898 591,765 -1,031 0.01% 5,857,403
2007-07-31 2007-07-27 8.986 592,796 -1,030 0.01% 5,326,868
2007-07-30 2007-07-26 9.588 593,826 +12,366 0.01% 5,693,402
2007-07-27 2007-07-25 9.510 581,460 +3,091 0.01% 5,529,700
2007-07-25 2007-07-23 9.665 578,369 +4,122 0.01% 5,590,106
2007-07-24 2007-07-20 9.394 574,247 +21,640 0.01% 5,394,234
2007-07-19 2007-07-17 8.908 552,607 -257,674 0.01% 4,922,829
2007-07-18 2007-07-16 8.967 810,281 +3,091 0.02% 7,265,463
2007-07-12 2007-07-10 8.770 807,190 +619,503 0.02% 7,079,344
2007-07-11 2007-07-09 8.985 187,687 +7,372 0.00% 1,686,409
2007-07-10 2007-07-06 9.044 180,315 +1,024 0.00% 1,630,736
2007-07-05 2007-07-03 9.200 179,291 +2,048 0.00% 1,649,492
2007-06-29 2007-06-27 8.673 177,243 +2,047 0.00% 1,537,174
2007-06-28 2007-06-26 9.024 175,196 -255,975 0.00% 1,581,019
2007-06-26 2007-06-22 9.649 431,171 0.01% 4,160,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top