History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 -42,613,166
2024-11-15 2024-11-13 10.084 42,613,166 -724,743 0.36% 429,707,636
2024-11-14 2024-11-12 9.845 43,337,909 +3,779,476 0.36% 426,653,652
2024-11-13 2024-11-11 10.417 39,558,433 -907,098 0.33% 412,063,680
2024-11-12 2024-11-08 10.219 40,465,531 +2,510,631 0.34% 413,519,788
2024-11-11 2024-11-07 10.126 37,954,900 +5,101,758 0.32% 384,312,352
2024-11-08 2024-11-06 10.396 32,853,142 +3,148,727 0.28% 341,534,394
2024-11-07 2024-11-05 10.895 29,704,415 +1,417,179 0.25% 323,623,329
2024-11-06 2024-11-04 10.770 28,287,236 +2,372,114 0.24% 304,654,645
2024-11-05 2024-11-01 10.708 25,915,122 +29,708 0.22% 277,490,435
2024-11-04 2024-10-31 10.708 25,885,414 +1,919,574 0.22% 277,172,331
2024-11-01 2024-10-30 10.916 23,965,840 +4,181,836 0.20% 261,601,054
2024-10-31 2024-10-29 11.165 19,784,004 +138,517 0.17% 220,889,976
2024-10-30 2024-10-28 11.290 19,645,487 +1,292,310 0.16% 221,794,187
2024-10-29 2024-10-25 11.435 18,353,177 -330,903 0.15% 209,875,369
2024-10-28 2024-10-24 11.207 18,684,080 +1,379,404 0.16% 209,386,180
2024-10-25 2024-10-23 11.519 17,304,676 +3,149,352 0.15% 199,324,539
2024-10-24 2024-10-22 11.664 14,155,324 +826,366 0.12% 165,108,794
2024-10-23 2024-10-21 11.997 13,328,958 -479,281 0.11% 159,904,079
2024-10-22 2024-10-18 12.038 13,808,239 -2,471,384 0.12% 166,228,080
2024-10-21 2024-10-17 11.331 16,279,623 +2,255,913 0.14% 184,471,116
2024-10-18 2024-10-16 11.435 14,023,710 -14,834,794 0.12% 160,366,312
2024-10-17 2024-10-15 11.352 28,858,504 +1,642,959 0.24% 327,607,614
2024-10-16 2024-10-14 11.519 27,215,545 +919,603 0.23% 313,483,243
2024-10-15 2024-10-10 11.186 26,295,942 +3,824,069 0.22% 294,143,015
2024-10-14 2024-10-09 10.749 22,471,873 +2,742,848 0.19% 241,555,731
2024-10-10 2024-10-08 10.749 19,729,025 -477,483 0.17% 212,072,178
2024-10-09 2024-10-07 12.038 20,206,508 -7,566,524 0.17% 243,252,527
2024-10-08 2024-10-04 11.581 27,773,032 +4,371,000 0.23% 321,637,013
2024-10-07 2024-10-03 11.248 23,402,032 -2,473,056 0.20% 263,231,807
2024-10-04 2024-10-02 11.539 25,875,088 +5,581,478 0.22% 298,581,124
2024-10-03 2024-09-30 11.020 20,293,610 -4,253,810 0.17% 223,626,213
2024-10-02 2024-09-27 11.352 24,547,420 -2,634,407 0.21% 278,667,311
2024-09-30 2024-09-26 10.728 27,181,827 +5,179,118 0.23% 291,619,040
2024-09-27 2024-09-25 10.250 22,002,709 +6,903,208 0.18% 225,533,264
2024-09-26 2024-09-24 10.323 15,099,501 -1,915,390 0.13% 155,872,456
2024-09-25 2024-09-23 10.011 17,014,891 -3,173,785 0.14% 170,338,569
2024-09-24 2024-09-20 9.762 20,188,676 +6,006,277 0.17% 197,074,741
2024-09-23 2024-09-19 9.751 14,182,399 +247,408 0.12% 138,296,144
2024-09-20 2024-09-17 9.814 13,934,991 -348,218 0.12% 136,752,798
2024-09-19 2024-09-16 9.772 14,283,209 -2,451,372 0.12% 139,576,139
2024-09-17 2024-09-13 9.595 16,734,581 +2,384,441 0.14% 160,573,576
2024-09-16 2024-09-12 9.450 14,350,140 -9,396,372 0.12% 135,605,579
2024-09-13 2024-09-11 9.356 23,746,512 +1,390,632 0.20% 222,177,396
2024-09-12 2024-09-10 9.335 22,355,880 +2,505,437 0.19% 208,701,534
2024-09-11 2024-09-09 9.502 19,850,443 +4,978,939 0.17% 188,614,004
2024-09-10 2024-09-05 9.678 14,871,504 -232,787 0.12% 143,933,574
2024-09-09 2024-09-04 9.720 15,104,291 -1,498,582 0.13% 146,814,682
2024-09-05 2024-09-03 9.814 16,602,873 +1,167,780 0.14% 162,934,396
2024-09-04 2024-09-02 9.803 15,435,093 +141,403 0.13% 151,313,779
2024-09-03 2024-08-30 9.970 15,293,690 -148,137 0.13% 152,471,413
2024-09-02 2024-08-29 9.845 15,441,827 -52,161,461 0.13% 152,021,914
2024-08-30 2024-08-28 9.824 67,603,288 -3,524,003 0.57% 664,136,215
2024-08-29 2024-08-27 9.949 71,127,291 +5,739,246 0.60% 707,629,192
2024-08-28 2024-08-26 9.803 65,388,045 -20,262 0.55% 641,014,097
2024-08-27 2024-08-23 9.658 65,408,307 +1,518,115 0.55% 631,693,135
2024-08-26 2024-08-22 9.949 63,890,192 +2,303,287 0.54% 635,628,945
2024-08-23 2024-08-21 9.647 61,586,905 -3,547,679 0.52% 594,146,975
2024-08-22 2024-08-20 9.803 65,134,584 -2,158,246 0.55% 638,529,360
2024-08-21 2024-08-19 10.032 67,292,830 +2,342,609 0.56% 675,077,512
2024-08-20 2024-08-16 10.063 64,950,221 +846,488 0.54% 653,602,230
2024-08-19 2024-08-15 10.417 64,103,733 -5,900,715 0.54% 667,741,821
2024-08-16 2024-08-14 10.521 70,004,448 -11,596,343 0.59% 736,484,622
2024-08-15 2024-08-13 10.521 81,600,791 +671,810 0.68% 858,484,416
2024-08-14 2024-08-12 10.687 80,928,981 -4,494,791 0.68% 864,877,744
2024-08-13 2024-08-09 10.417 85,423,772 +362,647 0.72% 889,823,766
2024-08-12 2024-08-08 10.250 85,061,125 -471,673,065 0.71% 871,897,781
2024-08-09 2024-08-07 10.167 556,734,190 -819,964 4.67% 5,660,362,989
2024-08-08 2024-08-06 10.063 557,554,154 -3,086,284 4.67% 5,610,737,467
2024-08-07 2024-08-05 9.949 560,640,438 -9,826,284 4.70% 5,577,683,822
2024-08-06 2024-08-02 10.074 570,466,722 +15,333,234 4.78% 5,746,608,713
2024-08-05 2024-08-01 10.437 555,133,488 +21,137,592 4.65% 5,794,135,861
2024-08-02 2024-07-31 10.479 533,995,896 +27,940,211 4.48% 5,595,720,145
2024-08-01 2024-07-30 10.738 506,055,685 +716,059 4.24% 5,434,067,404
2024-07-31 2024-07-29 10.781 505,339,626 +11,193,370 4.24% 5,448,040,493
2024-07-30 2024-07-26 10.609 494,146,256 -3,913,806 4.27% 5,242,635,878
2024-07-29 2024-07-25 10.588 498,060,062 -16,039,485 4.30% 5,273,484,264
2024-07-26 2024-07-24 11.017 514,099,547 -397,049 4.44% 5,663,688,083
2024-07-25 2024-07-23 11.252 514,496,596 -5,679,014 4.44% 5,789,363,202
2024-07-24 2024-07-22 11.338 520,175,610 -14,959,008 4.49% 5,897,862,513
2024-07-23 2024-07-19 10.910 535,134,618 -9,742,398 4.62% 5,838,076,964
2024-07-22 2024-07-18 11.295 544,877,016 -213,997,508 4.71% 6,154,575,324
2024-07-19 2024-07-17 11.381 758,874,524 -2,978,143 6.56% 8,636,812,307
2024-07-18 2024-07-16 11.510 761,852,667 +6,051,520 6.58% 8,768,680,882
2024-07-17 2024-07-15 11.745 755,801,147 +3,182,832 6.53% 8,877,222,236
2024-07-16 2024-07-12 12.024 752,618,315 -5,375,987 6.50% 9,049,542,649
2024-07-15 2024-07-11 12.303 757,994,302 -12,617,203 6.55% 9,325,386,069
2024-07-12 2024-07-10 12.088 770,611,505 +10,891,306 6.66% 9,315,444,437
2024-07-11 2024-07-09 12.174 759,720,199 -5,113,539 6.56% 9,248,919,431
2024-07-10 2024-07-08 11.767 764,833,738 -12,386,631 6.61% 8,999,706,963
2024-07-09 2024-07-05 11.853 777,220,369 -1,667,645 6.71% 9,212,092,547
2024-07-08 2024-07-04 12.088 778,888,014 +4,571,858 6.73% 9,415,494,020
2024-07-05 2024-07-03 11.810 774,316,156 -1,529,975 6.69% 9,144,477,736
2024-07-04 2024-07-02 11.831 775,846,131 -607,424 6.70% 9,179,175,294
2024-07-03 2024-06-28 11.810 776,453,555 +236,621 6.71% 9,169,719,877
2024-07-02 2024-06-27 11.981 776,216,934 +6,161,317 6.71% 9,300,020,549
2024-06-28 2024-06-26 12.196 770,055,617 +11,282,310 6.65% 9,391,248,806
2024-06-27 2024-06-25 12.088 758,773,307 -12,071,613 6.56% 9,172,339,805
2024-06-26 2024-06-24 12.474 770,844,920 -3,476,508 6.66% 9,615,657,516
2024-06-25 2024-06-21 12.817 774,321,428 +6,496,639 6.69% 9,924,564,280
2024-06-24 2024-06-20 12.903 767,824,789 +9,073,952 6.63% 9,907,124,200
2024-06-21 2024-06-19 12.946 758,750,837 +16,941,262 6.56% 9,822,569,469
2024-06-20 2024-06-18 11.874 741,809,575 +4,579,508 6.41% 8,808,281,521
2024-06-19 2024-06-17 11.467 737,230,067 -6,830,076 6.37% 8,453,680,077
2024-06-18 2024-06-14 11.510 744,060,143 -4,080,774 6.43% 8,563,894,613
2024-06-17 2024-06-13 11.638 748,140,917 -7,535,554 6.46% 8,707,073,778
2024-06-14 2024-06-12 11.467 755,676,471 -4,586,620 6.53% 8,665,201,561
2024-06-13 2024-06-11 11.638 760,263,091 +8,003,674 6.57% 8,848,155,038
2024-06-12 2024-06-07 11.403 752,259,417 +3,887,189 6.50% 8,577,648,639
2024-06-11 2024-06-06 12.238 748,372,228 +1,714,348 6.47% 9,158,888,204
2024-06-07 2024-06-05 11.874 746,657,880 +2,097,560 6.45% 8,865,850,521
2024-06-06 2024-06-04 12.131 744,560,320 +1,457,122 6.43% 9,032,444,588
2024-06-05 2024-06-03 12.153 743,103,198 -3,090,707 6.42% 9,030,695,034
2024-06-04 2024-05-31 12.024 746,193,905 +3,953,424 6.45% 8,972,295,031
2024-06-03 2024-05-30 12.346 742,240,481 +3,726,716 6.41% 9,163,388,658
2024-05-31 2024-05-29 12.453 738,513,765 +13,569,231 6.38% 9,196,524,116
2024-05-30 2024-05-28 12.667 724,944,534 +7,145,778 6.26% 9,182,929,450
2024-05-29 2024-05-27 12.903 717,798,756 -17,994,188 6.20% 9,261,646,053
2024-05-28 2024-05-24 11.853 735,792,944 +4,397,033 6.36% 8,721,069,295
2024-05-27 2024-05-23 12.131 731,395,911 +12,534,214 6.32% 8,872,743,900
2024-05-24 2024-05-22 12.238 718,861,697 +9,647,696 6.21% 8,797,726,146
2024-05-23 2024-05-21 10.910 709,214,001 +2,142,014 6.13% 7,737,204,401
2024-05-22 2024-05-20 10.952 707,071,987 +2,218,941 6.11% 7,744,145,764
2024-05-21 2024-05-17 10.952 704,853,046 +18,007,906 6.09% 7,719,843,002
2024-05-20 2024-05-16 11.102 686,845,140 +367,376 5.93% 7,625,662,436
2024-05-17 2024-05-14 10.974 686,477,764 -2,537,583 5.93% 7,533,302,771
2024-05-16 2024-05-13 10.888 689,015,347 +42,715 5.95% 7,502,078,339
2024-05-14 2024-05-10 10.845 688,972,632 -1,088,017 5.95% 7,472,079,343
2024-05-13 2024-05-09 10.952 690,060,649 +5,610,548 5.96% 7,557,830,533
2024-05-10 2024-05-08 10.074 684,450,101 +77,747 5.91% 6,894,910,562
2024-05-09 2024-05-07 10.127 684,372,354 +2,019,656 5.91% 6,930,798,256
2024-05-08 2024-05-06 9.870 682,352,698 -891,031 5.89% 6,734,843,911
2024-05-07 2024-05-03 9.827 683,243,729 +52,937,148 5.90% 6,714,350,084
2024-05-06 2024-05-02 9.741 630,306,581 -1,315,468 5.45% 6,140,089,708
2024-05-03 2024-04-30 9.570 631,622,049 -2,678,430 5.46% 6,044,602,307
2024-05-02 2024-04-29 9.645 634,300,479 -14,684,393 5.48% 6,117,817,822
2024-04-30 2024-04-26 9.677 648,984,872 +4,473,077 5.61% 6,280,313,383
2024-04-29 2024-04-25 9.452 644,511,795 -2,335,771 5.57% 6,091,979,683
2024-04-26 2024-04-24 9.270 646,847,566 +2,936,356 5.59% 5,996,212,940
2024-04-25 2024-04-23 8.841 643,911,210 -951,904 5.56% 5,692,970,403
2024-04-24 2024-04-22 8.702 644,863,114 +1,421,396 5.57% 5,611,546,382
2024-04-23 2024-04-19 8.788 643,441,718 -865,318 5.56% 5,654,341,820
2024-04-22 2024-04-18 8.788 644,307,036 +16,819,942 5.57% 5,661,945,933
2024-04-19 2024-04-17 8.852 627,487,094 -1,952,457 5.42% 5,554,485,490
2024-04-18 2024-04-16 8.820 629,439,551 +89,654 5.44% 5,551,532,098
2024-04-17 2024-04-15 9.173 629,349,897 -8,996,629 5.44% 5,773,310,584
2024-04-16 2024-04-12 8.938 638,346,526 +6,569,432 5.51% 5,705,340,142
2024-04-15 2024-04-11 9.248 631,777,094 -1,827,064 5.46% 5,842,970,089
2024-04-12 2024-04-10 9.388 633,604,158 -4,874,220 5.47% 5,948,139,102
2024-04-11 2024-04-09 9.388 638,478,378 -11,764,308 5.52% 5,993,897,228
2024-04-10 2024-04-08 9.474 650,242,686 -4,313,478 5.62% 6,160,085,392
2024-04-09 2024-04-05 9.281 654,556,164 +273,815 5.65% 6,074,685,529
2024-04-08 2024-04-03 9.281 654,282,349 +5,443,400 5.65% 6,072,144,357
2024-04-05 2024-04-02 9.602 648,838,949 +1,720,843 5.61% 6,230,227,613
2024-04-03 2024-03-28 9.720 647,118,106 -6,335,984 5.59% 6,289,988,188
2024-04-02 2024-03-27 9.752 653,454,090 -2,719,045 5.65% 6,372,582,468
2024-03-28 2024-03-26 9.870 656,173,135 -17,192,685 5.67% 6,476,450,750
2024-03-27 2024-03-25 9.527 673,365,820 +972,896 5.82% 6,415,223,928
2024-03-26 2024-03-22 10.427 672,392,924 -4,370,067 5.81% 7,011,242,141
2024-03-25 2024-03-21 10.363 676,762,991 +7,030,323 5.85% 7,013,294,350
2024-03-22 2024-03-20 10.074 669,732,668 +1,508,671 5.79% 6,746,652,297
2024-03-21 2024-03-19 10.084 668,223,997 -17,482,911 5.77% 6,738,615,596
2024-03-20 2024-03-18 10.213 685,706,908 +3,425,171 5.92% 7,003,101,435
2024-03-19 2024-03-15 10.181 682,281,737 +5,079,865 5.89% 6,946,184,959
2024-03-18 2024-03-14 10.267 677,201,872 +1,519,477 5.85% 6,952,526,463
2024-03-15 2024-03-13 10.534 675,682,395 -5,441,766 5.84% 7,117,952,948
2024-03-14 2024-03-12 10.277 681,124,161 -4,462,716 5.88% 7,000,094,205
2024-03-13 2024-03-11 10.041 685,586,877 +21,569,469 5.92% 6,884,320,464
2024-03-12 2024-03-08 10.288 664,017,408 -14,482,668 5.74% 6,831,399,595
2024-03-11 2024-03-07 10.234 678,500,076 -534,458 5.86% 6,944,040,798
2024-03-08 2024-03-06 10.288 679,034,534 +1,863,128 5.87% 6,985,895,527
2024-03-07 2024-03-05 10.363 677,171,406 +479,026 5.85% 7,017,526,754
2024-03-06 2024-03-04 10.438 676,692,380 +1,983,580 5.85% 7,063,325,730
2024-03-05 2024-03-01 9.741 674,708,800 +6,833,494 5.83% 6,572,630,976
2024-03-04 2024-02-29 9.291 667,875,306 +1,955,482 5.77% 6,205,452,779
2024-03-01 2024-02-28 9.238 665,919,824 -610,622 5.75% 6,151,601,598
2024-02-29 2024-02-27 9.549 666,530,446 -3,531,325 5.76% 6,364,388,577
2024-02-28 2024-02-26 9.538 670,061,771 +4,750,277 5.79% 6,390,926,737
2024-02-27 2024-02-23 9.163 665,311,494 +3,257,478 5.75% 6,096,072,631
2024-02-26 2024-02-22 9.474 662,054,016 +3,837,632 5.72% 6,271,980,232
2024-02-23 2024-02-21 9.173 658,216,384 -3,324,897 5.69% 6,038,115,894
2024-02-22 2024-02-20 8.831 661,541,281 -12,584,500 5.72% 5,841,752,500
2024-02-21 2024-02-19 8.970 674,125,781 +5,558,484 5.82% 6,046,796,959
2024-02-20 2024-02-16 8.981 668,567,297 +4,951,664 5.78% 6,004,103,076
2024-02-19 2024-02-15 8.938 663,615,633 +2,272,788 5.73% 5,931,187,459
2024-02-16 2024-02-14 8.745 661,342,845 +12,743,495 5.71% 5,783,301,176
2024-02-15 2024-02-09 8.702 648,599,350 +16,357,611 5.60% 5,644,058,803
2024-02-14 2024-02-07 8.702 632,241,739 +1,253,991 5.46% 5,501,716,203
2024-02-08 2024-02-06 9.088 630,987,748 -2,335,769 5.45% 5,734,238,738
2024-02-07 2024-02-05 8.455 633,323,517 -22,055,935 5.47% 5,355,026,318
2024-02-06 2024-02-02 8.541 655,379,452 +464,546 5.66% 5,597,706,630
2024-02-05 2024-02-01 8.756 654,914,906 -3,191,275 5.66% 5,734,108,723
2024-02-02 2024-01-31 8.756 658,106,181 +29,237,162 5.69% 5,762,049,937
2024-02-01 2024-01-30 9.163 628,869,019 +707,062 5.43% 5,762,159,905
2024-01-31 2024-01-29 9.431 628,161,957 +16,370,713 5.43% 5,923,976,058
2024-01-30 2024-01-26 9.902 611,791,244 +5,252,877 5.29% 6,058,069,059
2024-01-29 2024-01-25 10.995 606,538,367 -7,933,849 5.25% 6,669,060,081
2024-01-26 2024-01-24 10.760 614,472,216 +4,154,179 5.31% 6,611,423,162
2024-01-25 2024-01-23 10.674 610,318,037 +15,642,509 5.28% 6,514,401,698
2024-01-24 2024-01-22 10.524 594,675,528 -803,423 5.14% 6,258,215,965
2024-01-23 2024-01-19 10.459 595,478,951 -4,055,066 5.15% 6,228,381,755
2024-01-22 2024-01-18 10.374 599,534,017 -7,058,194 5.19% 6,219,395,548
2024-01-19 2024-01-17 10.256 606,592,211 +6,552,205 5.25% 6,221,108,256
2024-01-18 2024-01-16 10.642 600,040,006 -9,319,712 5.19% 6,385,404,982
2024-01-17 2024-01-15 11.274 609,359,718 +8,026,498 5.27% 6,869,869,273
2024-01-16 2024-01-12 11.317 601,333,220 +4,403,917 5.20% 6,805,156,329
2024-01-15 2024-01-11 11.338 596,929,303 -2,340,866 5.16% 6,768,112,329
2024-01-12 2024-01-10 11.124 599,270,169 +15,250,928 5.18% 6,666,210,212
2024-01-11 2024-01-09 11.381 584,019,241 +4,350,533 5.05% 6,646,770,196
2024-01-10 2024-01-08 10.888 579,668,708 +5,548,785 5.01% 6,311,499,558
2024-01-09 2024-01-05 11.017 574,119,923 -1,038,193 4.97% 6,324,915,447
2024-01-08 2024-01-04 11.467 575,158,116 -1,807,245 4.97% 6,595,231,155
2024-01-05 2024-01-03 11.295 576,965,361 +1,570,596 4.99% 6,517,024,337
2024-01-04 2024-01-02 11.831 575,394,765 -2,162,456 4.98% 6,807,599,085
2024-01-03 2023-12-29 11.703 577,557,221 -16,612,919 5.00% 6,758,909,758
2024-01-02 2023-12-28 11.745 594,170,140 -7,083,288 5.14% 6,978,793,827
2023-12-29 2023-12-27 11.445 601,253,428 -229,492 5.25% 6,881,574,402
2023-12-28 2023-12-22 11.038 601,482,920 +431,198 5.25% 6,639,257,543
2023-12-27 2023-12-21 11.145 601,051,722 -954,553 5.25% 6,698,910,516
2023-12-22 2023-12-20 11.124 602,006,275 +6,369,287 5.26% 6,696,646,330
2023-12-21 2023-12-19 10.995 595,636,988 +4,609,274 5.20% 6,549,196,350
2023-12-20 2023-12-18 10.952 591,027,714 -5,451,281 5.16% 6,473,180,740
2023-12-19 2023-12-15 10.974 596,478,995 +11,897,330 5.21% 6,545,669,943
2023-12-18 2023-12-14 11.038 584,581,665 -2,850,927 5.10% 6,452,698,987
2023-12-15 2023-12-13 10.663 587,432,592 +22,510,344 5.13% 6,263,832,138
2023-12-14 2023-12-12 10.513 564,922,248 -3,203,971 4.93% 5,939,045,843
2023-12-13 2023-12-11 10.567 568,126,219 +7,071,429 4.96% 6,003,171,338
2023-12-12 2023-12-08 10.245 561,054,790 +1,045,190 4.90% 5,748,071,455
2023-12-11 2023-12-07 10.224 560,009,600 -28,110,412 4.89% 5,725,360,510
2023-12-08 2023-12-06 10.459 588,120,012 +23,573,093 5.14% 6,151,411,307
2023-12-07 2023-12-05 9.506 564,546,919 -4,856,524 4.93% 5,366,395,206
2023-12-06 2023-12-04 10.588 569,403,443 -9,089,169 4.97% 6,028,871,467
2023-12-05 2023-12-01 10.277 578,492,612 -4,494,897 5.05% 5,945,322,472
2023-12-04 2023-11-30 10.342 582,987,509 +2,734,203 5.09% 6,029,003,758
2023-12-01 2023-11-29 10.288 580,253,306 +16,438,802 5.07% 5,969,635,964
2023-11-30 2023-11-28 10.449 563,814,504 +22,505,038 4.92% 5,891,146,882
2023-11-29 2023-11-27 10.514 541,309,466 -3,215,091 4.78% 5,691,188,634
2023-11-28 2023-11-24 10.298 544,524,557 +1,552,922 4.81% 5,607,314,167
2023-11-27 2023-11-23 10.438 542,971,635 -11,801,671 4.84% 5,667,594,724
2023-11-24 2023-11-22 10.373 554,773,306 +6,270,138 4.94% 5,754,814,212
2023-11-23 2023-11-21 10.287 548,503,168 +2,524,591 4.89% 5,642,357,597
2023-11-22 2023-11-20 10.643 545,978,577 -18,878,272 4.86% 5,811,073,268
2023-11-21 2023-11-17 10.416 564,856,849 +3,256,970 5.03% 5,883,827,766
2023-11-20 2023-11-16 10.287 561,599,879 +11,393,943 5.00% 5,777,081,207
2023-11-17 2023-11-15 10.568 550,205,936 -8,114,952 4.90% 5,814,450,061
2023-11-16 2023-11-14 10.190 558,320,888 -6,144,047 4.97% 5,689,054,408
2023-11-15 2023-11-13 10.233 564,464,935 +1,127,709 5.03% 5,776,056,940
2023-11-14 2023-11-10 9.779 563,337,226 +1,103,143 5.02% 5,508,857,628
2023-11-13 2023-11-09 9.811 562,234,083 +386,450 5.01% 5,516,295,673
2023-11-10 2023-11-08 9.941 561,847,633 -3,274,560 5.01% 5,585,356,539
2023-11-09 2023-11-07 10.341 565,122,193 -2,550,566 5.03% 5,843,846,759
2023-11-08 2023-11-06 10.449 567,672,759 +5,208,831 5.06% 5,931,561,624
2023-11-07 2023-11-03 10.276 562,463,928 -1,189,858 5.01% 5,779,891,831
2023-11-06 2023-11-02 10.038 563,653,786 -14,517,990 5.02% 5,658,126,605
2023-11-03 2023-11-01 9.660 578,171,776 +2,910,423 5.15% 5,585,202,511
2023-11-02 2023-10-31 9.833 575,261,353 -494,771 5.13% 5,656,543,212
2023-11-01 2023-10-30 10.384 575,756,124 +11,317,301 5.13% 5,978,696,011
2023-10-31 2023-10-27 9.887 564,438,823 -2,370,089 5.03% 5,580,620,500
2023-10-30 2023-10-26 9.801 566,808,912 -2,309,137 5.05% 5,555,056,438
2023-10-27 2023-10-25 9.649 569,118,049 -5,646,372 5.07% 5,491,592,919
2023-10-26 2023-10-24 8.990 574,764,421 +3,803,460 5.12% 5,167,229,148
2023-10-25 2023-10-20 8.893 570,960,961 +4,251,055 5.09% 5,077,509,778
2023-10-24 2023-10-19 8.882 566,709,906 +573,374 5.05% 5,033,581,909
2023-10-20 2023-10-18 8.353 566,136,532 -20,797,863 5.04% 4,728,737,351
2023-10-19 2023-10-17 9.293 586,934,395 +2,739,678 5.23% 5,454,218,475
2023-10-18 2023-10-16 9.001 584,194,717 +25,148,711 5.20% 5,258,321,612
2023-10-17 2023-10-13 9.325 559,046,006 +1,841,656 4.98% 5,213,181,714
2023-10-16 2023-10-12 9.476 557,204,350 -2,635,364 4.96% 5,280,300,151
2023-10-13 2023-10-11 9.206 559,839,714 -620,435 4.99% 5,154,040,377
2023-10-12 2023-10-10 9.195 560,460,149 +2,299,503 4.99% 5,153,696,227
2023-10-11 2023-10-09 8.947 558,160,646 -485,999 4.97% 4,993,833,609
2023-10-10 2023-10-06 8.839 558,646,645 -292,807 4.98% 4,937,817,301
2023-10-09 2023-10-05 8.623 558,939,452 -1,177,640 4.98% 4,819,613,083
2023-10-06 2023-10-04 8.623 560,117,092 -22,570,336 4.99% 4,829,767,616
2023-10-05 2023-10-03 8.569 582,687,428 +1,369,655 5.19% 4,992,905,585
2023-10-04 2023-09-29 8.720 581,317,773 -3,182,826 5.18% 5,069,109,285
2023-10-03 2023-09-28 8.450 584,500,599 +1,980,752 5.21% 4,938,968,224
2023-09-29 2023-09-27 8.482 582,519,847 -1,821,717 5.19% 4,941,114,319
2023-09-28 2023-09-26 8.374 584,341,564 +1,517,511 5.21% 4,893,425,712
2023-09-27 2023-09-25 8.536 582,824,053 -623,691 5.19% 4,975,183,190
2023-09-26 2023-09-22 8.839 583,447,744 +1,067,667 5.20% 5,157,031,534
2023-09-25 2023-09-21 8.536 582,380,077 -4,451,848 5.19% 4,971,393,261
2023-09-22 2023-09-20 8.558 586,831,925 +9,780,666 5.23% 5,022,077,755
2023-09-21 2023-09-19 8.634 577,051,259 -4,777,768 5.14% 4,982,022,570
2023-09-20 2023-09-18 8.601 581,829,027 +7,161,173 5.18% 5,004,411,003
2023-09-19 2023-09-15 8.817 574,667,854 -1,290,954 5.12% 5,067,007,899
2023-09-18 2023-09-14 8.828 575,958,808 +662,575 5.13% 5,084,614,120
2023-09-15 2023-09-13 8.752 575,296,233 -12,720,037 5.13% 5,035,250,342
2023-09-14 2023-09-12 8.871 588,016,270 +6,585,956 5.24% 5,216,473,656
2023-09-13 2023-09-11 8.893 581,430,314 -13,840,492 5.18% 5,170,612,889
2023-09-12 2023-09-07 9.001 595,270,806 +2,161,771 5.30% 5,358,017,204
2023-09-11 2023-09-06 9.314 593,109,035 +6,430,542 5.28% 5,524,415,360
2023-09-07 2023-09-05 9.638 586,678,493 -4,059,741 5.23% 5,654,699,628
2023-09-06 2023-09-04 9.865 590,738,234 -3,885,924 5.26% 5,827,876,988
2023-09-05 2023-08-31 9.584 594,624,158 -17,228,184 5.30% 5,699,157,875
2023-09-04 2023-08-30 9.358 611,852,342 -4,329,758 5.45% 5,725,442,233
2023-08-31 2023-08-29 9.012 616,182,100 -19,235,249 5.49% 5,552,897,373
2023-08-30 2023-08-28 8.947 635,417,349 -6,958,327 5.66% 5,685,045,221
2023-08-29 2023-08-25 8.688 642,375,676 -4,655,896 5.72% 5,580,712,567
2023-08-28 2023-08-24 8.828 647,031,572 -5,930,686 5.76% 5,712,050,622
2023-08-25 2023-08-23 8.353 652,962,258 +17,950,709 5.82% 5,453,961,798
2023-08-24 2023-08-22 8.255 635,011,549 +4,147,991 5.66% 5,242,271,396
2023-08-23 2023-08-21 8.050 630,863,558 -3,933,327 5.62% 5,078,509,067
2023-08-22 2023-08-18 7.877 634,796,885 -308,228 5.66% 5,000,424,032
2023-08-21 2023-08-17 8.288 635,105,113 -5,055,204 5.66% 5,263,631,672
2023-08-18 2023-08-16 8.547 640,160,317 -1,744,972 5.70% 5,471,542,174
2023-08-17 2023-08-15 8.417 641,905,289 +1,000,493 5.72% 5,403,223,476
2023-08-16 2023-08-14 8.417 640,904,796 -8,766,210 5.71% 5,394,801,848
2023-08-15 2023-08-11 8.623 649,671,006 +587,097 5.79% 5,601,971,499
2023-08-14 2023-08-10 8.893 649,083,909 +9,935,978 5.78% 5,772,250,853
2023-08-11 2023-08-09 9.185 639,147,931 -1,112,118 5.69% 5,870,361,303
2023-08-10 2023-08-08 9.195 640,260,049 -10,229,774 5.70% 5,887,494,061
2023-08-09 2023-08-07 9.466 650,489,823 -3,132,883 5.80% 6,157,283,226
2023-08-08 2023-08-04 9.433 653,622,706 +7,424,134 5.82% 6,165,749,733
2023-08-07 2023-08-03 9.336 646,198,572 -1,787,972 5.76% 6,032,873,999
2023-08-04 2023-08-02 9.314 647,986,544 -4,561,668 5.77% 6,035,562,781
2023-08-03 2023-08-01 9.520 652,548,212 +5,551,094 5.81% 6,212,022,655
2023-08-02 2023-07-31 9.660 646,997,118 -11,892,828 5.76% 6,250,062,833
2023-08-01 2023-07-28 9.509 658,889,946 -13,976,122 5.87% 6,265,274,036
2023-07-31 2023-07-27 8.828 672,866,068 +37,869,153 5.99% 5,940,119,785
2023-07-28 2023-07-26 8.839 634,996,915 +23,303,902 5.66% 5,612,669,084
2023-07-27 2023-07-25 9.575 611,693,013 -1,353,217 5.45% 5,856,745,050
2023-07-26 2023-07-24 9.418 613,046,230 +22,570,383 5.46% 5,773,589,553
2023-07-25 2023-07-21 9.675 590,475,847 -13,881,438 5.45% 5,713,109,722
2023-07-24 2023-07-20 9.507 604,357,285 -20,143,589 5.58% 5,745,900,966
2023-07-21 2023-07-19 9.664 624,500,874 +14,862,040 5.77% 6,035,323,182
2023-07-20 2023-07-18 9.597 609,638,834 +13,506,660 5.63% 5,850,730,992
2023-07-19 2023-07-14 9.530 596,132,174 +6,988,487 5.50% 5,681,052,551
2023-07-18 2023-07-13 9.407 589,143,687 -12,382,477 5.44% 5,541,881,039
2023-07-14 2023-07-12 9.306 601,526,164 -3,807,956 5.55% 5,597,733,656
2023-07-13 2023-07-11 9.037 605,334,120 +2,463,720 5.59% 5,470,479,227
2023-07-12 2023-07-10 9.463 602,870,400 -25,461,992 5.57% 5,704,759,691
2023-07-11 2023-07-07 9.395 628,332,392 -2,549,292 5.80% 5,903,479,978
2023-07-10 2023-07-06 9.440 630,881,684 +9,711,772 5.83% 5,955,691,290
2023-07-07 2023-07-05 9.631 621,169,912 -12,782,858 5.74% 5,982,263,621
2023-07-06 2023-07-04 9.575 633,952,770 +1,411,294 5.85% 6,069,874,380
2023-07-05 2023-07-03 9.351 632,541,476 +3,251,095 5.84% 5,914,692,457
2023-07-04 2023-06-30 9.149 629,290,381 +2,913,916 5.81% 5,757,445,486
2023-07-03 2023-06-29 9.339 626,376,465 +4,077,907 5.78% 5,850,030,991
2023-06-30 2023-06-28 9.339 622,298,558 -40,901 5.75% 5,811,945,456
2023-06-29 2023-06-27 9.127 622,339,459 +10,982,201 5.75% 5,679,912,317
2023-06-28 2023-06-26 8.992 611,357,258 +272,986 5.64% 5,497,526,132
2023-06-27 2023-06-23 9.015 611,084,272 -369,469 5.64% 5,508,757,706
2023-06-26 2023-06-21 9.093 611,453,741 +11,471,036 5.65% 5,560,019,571
2023-06-23 2023-06-20 9.172 599,982,705 +870,263 5.54% 5,502,744,116
2023-06-21 2023-06-19 9.429 599,112,442 -3,900,867 5.53% 5,649,072,064
2023-06-20 2023-06-16 9.552 603,013,309 +2,766,447 5.57% 5,760,134,353
2023-06-19 2023-06-15 9.306 600,246,862 -4,531,287 5.54% 5,585,828,618
2023-06-16 2023-06-14 8.992 604,778,149 +8,123,004 5.58% 5,438,364,613
2023-06-15 2023-06-13 9.071 596,655,145 -2,524,093 5.51% 5,412,091,039
2023-06-14 2023-06-12 8.589 599,179,238 +1,563,061 5.53% 5,146,462,409
2023-06-13 2023-06-09 8.511 597,616,177 -1,615,013 5.52% 5,086,190,494
2023-06-12 2023-06-08 8.399 599,231,190 +3,886,702 5.53% 5,032,831,129
2023-06-09 2023-06-07 8.410 595,344,488 -272,540 5.50% 5,006,854,359
2023-06-08 2023-06-06 8.253 595,617,028 +8,986,439 5.50% 4,915,766,863
2023-06-07 2023-06-05 8.410 586,630,589 +5,733,952 5.42% 4,933,570,363
2023-06-06 2023-06-02 8.399 580,896,637 -4,258,073 5.36% 4,878,842,634
2023-06-05 2023-06-01 8.354 585,154,710 -5,003,881 5.40% 4,888,394,167
2023-06-02 2023-05-31 8.242 590,158,591 +4,321,413 5.45% 4,864,108,261
2023-06-01 2023-05-30 8.298 585,837,178 +5,077,861 5.41% 4,861,293,269
2023-05-31 2023-05-29 8.309 580,759,317 +4,791,218 5.36% 4,825,660,623
2023-05-30 2023-05-25 7.996 575,968,099 -7,056,191 5.32% 4,605,251,221
2023-05-29 2023-05-24 8.108 583,024,290 -1,629,629 5.38% 4,726,959,698
2023-05-25 2023-05-23 8.780 584,653,919 +9,449,479 5.40% 5,133,004,115
2023-05-24 2023-05-22 8.914 575,204,440 +1,857,409 5.31% 5,127,338,407
2023-05-23 2023-05-19 8.746 573,347,031 +3,517,391 5.29% 5,014,472,875
2023-05-22 2023-05-18 8.858 569,829,640 -13,666 5.26% 5,047,521,804
2023-05-19 2023-05-17 8.567 569,843,306 +212,112 5.26% 4,881,727,921
2023-05-18 2023-05-16 8.701 569,631,194 -1,725,966 5.26% 4,956,458,423
2023-05-17 2023-05-15 8.724 571,357,160 +58,937 5.28% 4,984,272,941
2023-05-16 2023-05-12 8.477 571,298,223 -1,021,108 5.28% 4,843,010,798
2023-05-15 2023-05-11 8.623 572,319,331 +14,958,031 5.28% 4,934,984,863
2023-05-12 2023-05-10 8.701 557,361,300 +6,077,531 5.15% 4,849,695,977
2023-05-11 2023-05-09 8.802 551,283,769 +2,169,217 5.09% 4,852,375,896
2023-05-10 2023-05-08 8.903 549,114,552 -1,657,201 5.07% 4,888,625,472
2023-05-09 2023-05-05 8.948 550,771,753 +866,330 5.09% 4,928,050,196
2023-05-08 2023-05-04 9.250 549,905,423 -481,669 5.08% 5,086,566,592
2023-05-05 2023-05-03 9.261 550,387,092 +5,425,102 5.08% 5,097,185,444
2023-05-04 2023-05-02 9.160 544,961,990 -2,171,939 5.03% 4,992,018,665
2023-05-03 2023-04-28 8.981 547,133,929 -5,845,045 5.05% 4,913,881,737
2023-05-02 2023-04-27 8.948 552,978,974 +4,147,387 5.11% 4,947,799,385
2023-04-28 2023-04-26 8.892 548,831,587 -14,320,769 5.07% 4,879,960,262
2023-04-27 2023-04-25 8.970 563,152,356 +5,670,268 5.20% 5,051,438,920
2023-04-26 2023-04-24 9.362 557,482,088 +8,218,004 5.15% 5,219,079,112
2023-04-25 2023-04-21 9.586 549,264,084 +6,701,735 5.07% 5,265,160,943
2023-04-24 2023-04-20 9.821 542,562,349 -3,419,818 5.01% 5,328,511,786
2023-04-21 2023-04-19 9.653 545,982,167 +9,997,126 5.04% 5,270,385,812
2023-04-20 2023-04-18 9.675 535,985,041 -8,617,491 4.95% 5,185,887,559
2023-04-19 2023-04-17 9.855 544,602,532 +8,165,439 5.03% 5,366,844,510
2023-04-18 2023-04-14 9.317 536,437,093 -5,920,982 4.95% 4,998,029,456
2023-04-17 2023-04-13 9.351 542,358,075 -2,771,174 5.01% 5,071,416,400
2023-04-14 2023-04-12 9.496 545,129,249 +4,545,285 5.03% 5,176,688,369
2023-04-13 2023-04-11 9.328 540,583,964 -3,380,853 4.99% 5,042,719,886
2023-04-12 2023-04-06 9.530 543,964,817 -11,705,739 5.02% 5,183,905,258
2023-04-11 2023-04-04 9.563 555,670,556 +537,956 5.13% 5,314,127,135
2023-04-06 2023-04-03 9.496 555,132,600 -4,881,723 5.13% 5,271,682,777
2023-04-04 2023-03-31 9.519 560,014,323 +5,469,239 5.17% 5,330,583,431
2023-04-03 2023-03-30 9.418 554,545,084 -18,838,900 5.12% 5,222,633,379
2023-03-31 2023-03-29 9.642 573,383,984 +3,206,256 5.29% 5,528,475,559
2023-03-30 2023-03-28 9.619 570,177,728 +381,788 5.26% 5,484,791,180
2023-03-29 2023-03-27 9.743 569,795,940 +19,893,138 5.26% 5,551,307,539
2023-03-28 2023-03-24 9.843 549,902,802 -13,533,415 5.08% 5,412,918,552
2023-03-27 2023-03-23 9.093 563,436,217 +431,863 5.20% 5,123,390,673
2023-03-24 2023-03-22 8.164 563,004,354 -15,375,936 5.20% 4,596,168,759
2023-03-23 2023-03-21 8.119 578,380,290 +1,463,565 5.34% 4,695,784,694
2023-03-22 2023-03-20 8.119 576,916,725 +7,870,946 5.33% 4,683,902,224
2023-03-21 2023-03-17 8.388 569,045,779 -2,144,965 5.25% 4,772,937,072
2023-03-20 2023-03-16 8.040 571,190,744 +1,005,848 5.27% 4,592,638,795
2023-03-17 2023-03-15 8.164 570,184,896 -14,856,531 5.26% 4,654,788,168
2023-03-16 2023-03-14 8.152 585,041,427 +3,703,903 5.40% 4,769,520,103
2023-03-15 2023-03-13 8.365 581,337,524 +18,455,478 5.37% 4,863,015,379
2023-03-14 2023-03-10 8.175 562,882,046 +3,832,553 5.20% 4,601,473,668
2023-03-13 2023-03-09 8.220 559,049,493 +3,634,301 5.16% 4,595,185,020
2023-03-10 2023-03-08 8.231 555,415,192 +3,417,112 5.13% 4,571,532,150
2023-03-09 2023-03-07 8.432 551,998,080 -2,526,949 5.10% 4,654,673,553
2023-03-08 2023-03-06 8.421 554,525,029 -19,710,374 5.12% 4,669,772,017
2023-03-07 2023-03-03 8.175 574,235,403 -2,726,978 5.30% 4,694,285,606
2023-03-06 2023-03-02 8.063 576,962,381 -539,456 5.33% 4,651,967,568
2023-03-03 2023-03-01 8.197 577,501,837 +1,489,335 5.33% 4,733,922,413
2023-03-02 2023-02-28 7.884 576,012,502 -13,402,903 5.32% 4,541,101,963
2023-03-01 2023-02-27 7.962 589,415,405 -3,680,881 5.44% 4,692,969,890
2023-02-28 2023-02-24 7.928 593,096,286 -9,565,213 5.48% 4,702,352,121
2023-02-27 2023-02-23 8.130 602,661,499 -24,372,290 5.56% 4,899,669,122
2023-02-24 2023-02-22 7.705 627,033,789 +5,506,493 5.79% 4,830,989,206
2023-02-23 2023-02-21 7.783 621,527,296 +604,694 5.74% 4,837,285,225
2023-02-22 2023-02-20 7.951 620,922,602 +2,786,719 5.73% 4,936,879,216
2023-02-21 2023-02-17 7.593 618,135,883 +2,147,762 5.71% 4,693,213,743
2023-02-20 2023-02-16 7.839 615,988,121 -5,659,909 5.69% 4,828,664,839
2023-02-17 2023-02-15 7.346 621,648,030 -3,128,415 5.74% 4,566,727,374
2023-02-16 2023-02-14 7.391 624,776,445 -15,029,643 5.77% 4,617,695,250
2023-02-15 2023-02-13 7.346 639,806,088 +6,272,803 5.91% 4,700,119,416
2023-02-14 2023-02-10 7.357 633,533,285 +769,558 5.85% 4,661,132,958
2023-02-13 2023-02-09 7.593 632,763,727 -27,040,420 5.84% 4,804,276,052
2023-02-10 2023-02-08 7.369 659,804,147 +13,606,175 6.09% 4,861,805,931
2023-02-09 2023-02-07 7.111 646,197,972 +4,632,012 5.97% 4,595,110,936
2023-02-08 2023-02-06 7.066 641,565,960 +4,237,928 5.92% 4,533,434,623
2023-02-07 2023-02-03 7.156 637,328,032 +3,099,352 5.88% 4,560,585,095
2023-02-06 2023-02-02 7.111 634,228,680 -19,938,003 5.86% 4,509,997,353
2023-02-03 2023-02-01 7.066 654,166,683 +6,241,850 6.04% 4,622,473,876
2023-02-02 2023-01-31 7.021 647,924,833 +10,251,349 5.98% 4,549,344,770
2023-02-01 2023-01-30 6.965 637,673,484 +3,400,891 5.89% 4,441,661,192
2023-01-31 2023-01-27 7.055 634,272,593 -5,550,282 5.86% 4,474,795,369
2023-01-30 2023-01-26 7.201 639,822,875 -1,356,420 5.91% 4,607,097,682
2023-01-27 2023-01-20 6.954 641,179,295 -5,438,713 5.92% 4,458,900,431
2023-01-26 2023-01-19 6.809 646,618,008 +356,331 5.97% 4,402,588,139
2023-01-20 2023-01-18 6.786 646,261,677 +883,977 5.97% 4,385,687,793
2023-01-19 2023-01-17 6.786 645,377,700 -5,982,339 5.96% 4,379,688,912
2023-01-18 2023-01-16 6.797 651,360,039 -12,121,365 6.01% 4,427,580,711
2023-01-17 2023-01-13 7.077 663,481,404 +7,157,818 6.13% 4,695,723,518
2023-01-16 2023-01-12 7.223 656,323,586 +2,801,319 6.06% 4,740,611,993
2023-01-13 2023-01-11 7.133 653,522,267 -498,267 6.03% 4,661,830,797
2023-01-12 2023-01-10 7.212 654,020,534 +10,477,329 6.04% 4,716,653,099
2023-01-11 2023-01-09 7.223 643,543,205 -4,210,115 5.94% 4,648,299,559
2023-01-10 2023-01-06 7.145 647,753,320 -2,824,070 5.98% 4,627,932,446
2023-01-09 2023-01-05 7.201 650,577,390 +325,933 6.01% 4,684,536,460
2023-01-06 2023-01-04 7.369 650,251,457 +3,811,785 6.00% 4,791,416,369
2023-01-05 2023-01-03 7.268 646,439,672 -4,306,171 5.97% 4,698,177,089
2023-01-04 2022-12-30 7.178 650,745,843 +83,749,803 6.01% 4,671,174,771
2023-01-03 2022-12-29 7.156 566,996,040 +3,636,228 5.24% 4,057,304,181
2022-12-30 2022-12-28 7.391 563,359,812 +2,820,200 5.20% 4,163,767,615
2022-12-29 2022-12-23 7.111 560,539,612 +22,245,363 5.18% 3,985,994,715
2022-12-28 2022-12-22 7.223 538,294,249 -1,939,296 4.97% 3,888,088,478
2022-12-23 2022-12-21 6.999 540,233,545 -4,272,801 4.99% 3,781,100,749
2022-12-22 2022-12-20 6.932 544,506,346 -22,458,272 5.03% 3,774,420,474
2022-12-21 2022-12-19 7.055 566,964,618 +20,689,463 5.24% 3,999,937,369
2022-12-20 2022-12-16 7.212 546,275,155 -13,917,698 5.04% 3,939,616,983
2022-12-19 2022-12-15 7.122 560,192,853 -182,372 5.17% 3,989,802,187
2022-12-16 2022-12-14 7.111 560,375,225 +11,594,606 5.17% 3,984,825,759
2022-12-15 2022-12-13 6.954 548,780,619 -4,128,213 5.07% 3,816,339,918
2022-12-14 2022-12-12 6.954 552,908,832 +1,123,580 5.11% 3,845,048,410
2022-12-13 2022-12-09 6.954 551,785,252 -13,533,617 5.09% 3,837,234,790
2022-12-12 2022-12-08 6.831 565,318,869 -2,137,894 5.22% 3,861,713,061
2022-12-09 2022-12-07 6.842 567,456,763 -25,780,625 5.24% 3,882,671,709
2022-12-08 2022-12-06 7.066 593,237,388 +1,209,128 5.48% 4,191,935,174
2022-12-07 2022-12-05 7.100 592,028,260 -180,123 5.47% 4,203,280,572
2022-12-06 2022-12-02 7.044 592,208,383 -7,827,103 5.47% 4,171,400,423
2022-12-05 2022-12-01 7.145 600,035,486 +7,050,829 5.54% 4,287,008,046
2022-12-02 2022-11-30 7.369 592,984,657 -4,799,159 5.48% 4,369,442,562
2022-12-01 2022-11-29 7.212 597,783,816 +3,965,410 5.52% 4,311,086,184
2022-11-30 2022-11-28 6.943 593,818,406 +18,442,139 5.48% 4,122,892,669
2022-11-29 2022-11-25 7.044 575,376,267 +25,201,603 5.31% 4,052,838,278
2022-11-28 2022-11-24 7.392 550,174,664 -291,227 5.08% 4,066,929,047
2022-11-25 2022-11-23 7.256 550,465,891 +7,485,491 5.08% 3,994,190,741
2022-11-24 2022-11-22 7.290 542,980,400 +221,686 5.08% 3,958,344,047
2022-11-23 2022-11-21 7.267 542,758,714 -1,046,721 5.07% 3,944,420,864
2022-11-22 2022-11-18 7.403 543,805,435 -49,250,489 5.08% 4,026,012,677
2022-11-21 2022-11-17 7.539 593,055,924 +6,795,814 5.54% 4,471,319,531
2022-11-18 2022-11-16 7.596 586,260,110 +3,498,911 5.48% 4,453,316,490
2022-11-17 2022-11-15 7.676 582,761,199 +8,091,589 5.45% 4,472,987,761
2022-11-16 2022-11-14 7.539 574,669,610 -15,255,361 5.37% 4,332,696,711
2022-11-15 2022-11-11 7.528 589,924,971 +7,264,483 5.51% 4,441,025,555
2022-11-14 2022-11-10 7.245 582,660,488 -5,129,425 5.45% 4,221,189,405
2022-11-11 2022-11-09 7.222 587,789,913 +5,246,216 5.49% 4,245,022,283
2022-11-10 2022-11-08 7.245 582,543,697 +16,550,314 5.45% 4,220,343,291
2022-11-09 2022-11-07 7.188 565,993,383 -2,443,182 5.29% 4,068,356,713
2022-11-08 2022-11-04 6.859 568,436,565 +980,379 5.31% 3,899,022,973
2022-11-07 2022-11-03 6.757 567,456,186 +8,171 5.30% 3,834,396,393
2022-11-04 2022-11-02 6.803 567,448,015 -6,068,817 5.30% 3,860,075,014
2022-11-03 2022-11-01 7.154 573,516,832 -6,482,687 5.36% 4,102,928,423
2022-11-02 2022-10-31 7.120 579,999,519 +1,868,907 5.42% 4,129,578,158
2022-11-01 2022-10-28 6.871 578,130,612 +4,195,498 5.40% 3,972,071,002
2022-10-31 2022-10-27 6.984 573,935,114 -13,944,640 5.37% 4,008,315,714
2022-10-28 2022-10-26 6.746 587,879,754 -6,650,834 5.50% 3,965,736,756
2022-10-27 2022-10-25 6.655 594,530,588 +8,905,351 5.56% 3,956,678,087
2022-10-26 2022-10-24 6.326 585,625,237 +4,439,941 5.47% 3,704,865,072
2022-10-25 2022-10-21 6.542 581,185,296 -6,308,923 5.43% 3,801,971,388
2022-10-24 2022-10-20 6.474 587,494,219 -3,087,974 5.49% 3,803,278,416
2022-10-21 2022-10-19 6.428 590,582,193 +1,268,918 5.52% 3,796,486,152
2022-10-20 2022-10-18 6.428 589,313,275 -19,131,995 5.51% 3,788,329,066
2022-10-19 2022-10-17 6.360 608,445,270 -8,704,810 5.69% 3,869,927,185
2022-10-18 2022-10-14 6.270 617,150,080 +5,934,052 5.77% 3,869,317,200
2022-10-17 2022-10-13 6.100 611,216,028 +818,723 5.71% 3,728,167,558
2022-10-14 2022-10-12 6.247 610,397,305 +1,148,470 5.71% 3,813,138,846
2022-10-13 2022-10-11 6.156 609,248,835 +3,275,998 5.70% 3,750,705,368
2022-10-12 2022-10-10 6.179 605,972,837 +7,803,156 5.66% 3,744,277,882
2022-10-11 2022-10-07 6.247 598,169,681 +2,343,697 5.59% 3,736,753,142
2022-10-10 2022-10-06 6.440 595,825,984 +543,225 5.57% 3,836,950,422
2022-10-07 2022-10-05 6.485 595,282,759 -2,772,730 5.56% 3,860,448,349
2022-10-06 2022-10-03 6.088 598,055,489 -42,986,637 5.59% 3,641,113,186
2022-10-05 2022-09-30 6.190 641,042,126 +37,618,482 5.99% 3,968,237,216
2022-10-03 2022-09-29 6.066 603,423,644 +455,614 5.64% 3,660,113,206
2022-09-30 2022-09-28 6.530 602,968,030 +2,593,516 5.64% 3,937,632,514
2022-09-29 2022-09-27 6.644 600,374,514 +2,759,276 5.61% 3,988,763,408
2022-09-28 2022-09-26 6.644 597,615,238 +1,665,122 5.59% 3,970,431,352
2022-09-27 2022-09-23 6.655 595,950,116 -753,621 5.57% 3,966,125,230
2022-09-26 2022-09-22 6.689 596,703,737 +1,807,628 5.58% 3,991,436,113
2022-09-23 2022-09-21 6.905 594,896,109 +5,605,682 5.56% 4,107,493,019
2022-09-22 2022-09-20 6.984 589,290,427 -7,888,450 5.51% 4,115,555,960
2022-09-21 2022-09-19 6.939 597,178,877 -1,811,935 5.58% 4,143,566,115
2022-09-20 2022-09-16 6.882 598,990,812 +21,288,537 5.60% 4,122,182,970
2022-09-19 2022-09-15 6.961 577,702,275 +8,792,347 5.40% 4,021,525,825
2022-09-16 2022-09-14 6.973 568,909,928 -2,967,137 5.32% 3,966,770,195
2022-09-15 2022-09-13 7.188 571,877,065 -7,402,224 5.35% 4,110,648,580
2022-09-14 2022-09-09 6.916 579,279,289 -1,894,572 5.42% 4,006,233,419
2022-09-13 2022-09-08 6.803 581,173,861 -3,130,390 5.43% 3,953,445,321
2022-09-09 2022-09-07 6.893 584,304,251 -1,198,885 5.46% 4,027,736,384
2022-09-08 2022-09-06 7.018 585,503,136 -8,352,137 5.47% 4,109,020,307
2022-09-07 2022-09-05 7.041 593,855,273 -1,717,037 5.55% 4,181,100,726
2022-09-06 2022-09-02 7.075 595,572,310 -9,850,501 5.57% 4,213,446,662
2022-09-05 2022-09-01 7.301 605,422,811 -7,074,054 5.66% 4,420,415,169
2022-09-02 2022-08-31 7.369 612,496,865 -6,603,898 5.73% 4,513,730,651
2022-09-01 2022-08-30 7.335 619,100,763 +1,264,370 5.79% 4,541,340,158
2022-08-31 2022-08-29 7.437 617,836,393 -1,183,651 5.78% 4,595,108,165
2022-08-30 2022-08-26 7.800 619,020,044 +4,248,580 5.79% 4,828,492,521
2022-08-29 2022-08-25 7.687 614,771,464 -45,151,629 5.75% 4,725,652,769
2022-08-26 2022-08-24 7.517 659,923,093 -9,398,467 6.17% 4,960,497,870
2022-08-25 2022-08-23 7.834 669,321,560 +3,456,103 6.26% 5,243,620,769
2022-08-24 2022-08-22 7.948 665,865,457 +4,106,991 6.22% 5,292,037,544
2022-08-23 2022-08-19 8.152 661,758,466 +9,739,018 6.19% 5,394,445,495
2022-08-22 2022-08-18 7.925 652,019,448 +13,788,898 6.10% 5,167,210,315
2022-08-19 2022-08-17 7.812 638,230,550 +45,420,751 5.97% 4,985,574,651
2022-08-18 2022-08-16 7.846 592,809,799 +7,030,999 5.54% 4,650,930,837
2022-08-17 2022-08-15 7.936 585,778,800 -18,226,289 5.48% 4,648,898,915
2022-08-16 2022-08-12 8.061 604,005,089 -12,140,417 5.65% 4,868,874,849
2022-08-15 2022-08-11 8.084 616,145,506 -21,712,700 5.76% 4,980,709,681
2022-08-12 2022-08-10 7.823 637,858,206 +1,750,220 5.96% 4,989,897,800
2022-08-11 2022-08-09 7.993 636,107,986 -4,761,346 5.99% 5,084,384,405
2022-08-10 2022-08-08 8.072 640,869,332 +7,650,507 6.03% 5,173,302,766
2022-08-09 2022-08-05 8.106 633,218,825 +3,234,780 5.96% 5,133,082,830
2022-08-08 2022-08-04 7.902 629,984,045 -7,202,389 5.93% 4,978,296,302
2022-08-05 2022-08-03 7.823 637,186,434 -1,423,760 6.00% 4,984,642,599
2022-08-04 2022-08-02 7.970 638,610,194 +6,039,667 6.01% 5,089,903,925
2022-08-03 2022-08-01 8.106 632,570,527 +2,895,721 5.96% 5,127,827,511
2022-08-02 2022-07-29 8.959 629,674,806 +17,544,726 5.93% 5,641,450,132
2022-08-01 2022-07-28 9.030 612,130,080 +24,708,625 5.76% 5,527,615,385
2022-07-29 2022-07-27 8.959 587,421,455 -1,038,583 5.76% 5,262,889,373
2022-07-28 2022-07-26 8.829 588,460,038 -13,568,284 5.77% 5,195,785,743
2022-07-27 2022-07-25 8.865 602,028,322 -12,655,870 5.90% 5,336,905,593
2022-07-26 2022-07-22 8.688 614,684,192 +12,841,244 6.03% 5,340,261,443
2022-07-25 2022-07-21 8.641 601,842,948 -1,201,981 5.90% 5,200,282,271
2022-07-22 2022-07-20 8.558 603,044,929 +4,304,744 5.91% 5,160,839,311
2022-07-21 2022-07-19 8.440 598,740,185 -7,161,699 5.87% 5,053,323,594
2022-07-20 2022-07-18 8.475 605,901,884 -1,213,471 5.94% 5,135,224,181
2022-07-19 2022-07-15 8.369 607,115,355 +15,589,967 5.95% 5,081,010,739
2022-07-18 2022-07-14 8.487 591,525,388 +3,566,120 5.80% 5,020,360,918
2022-07-15 2022-07-13 8.322 587,959,268 -5,405,586 5.76% 4,892,930,174
2022-07-14 2022-07-12 8.334 593,364,854 +4,281,761 5.82% 4,944,918,981
2022-07-13 2022-07-11 8.381 589,083,093 -2,093,849 5.77% 4,937,050,479
2022-07-12 2022-07-08 8.440 591,176,942 -2,865,431 5.80% 4,989,490,374
2022-07-11 2022-07-07 8.440 594,042,373 -2,818,283 5.82% 5,013,674,403
2022-07-08 2022-07-06 8.475 596,860,656 -2,643,353 5.85% 5,058,596,704
2022-07-07 2022-07-05 8.511 599,504,009 -23,736,009 5.88% 5,102,229,823
2022-07-06 2022-07-04 8.593 623,240,018 +6,303,910 6.11% 5,355,738,591
2022-07-05 2022-06-30 8.652 616,936,108 -19,546,203 6.05% 5,337,978,553
2022-07-04 2022-06-29 9.030 636,482,311 +7,397,611 6.24% 5,747,519,244
2022-06-30 2022-06-28 9.254 629,084,700 +20,990,515 6.17% 5,821,807,565
2022-06-29 2022-06-27 9.184 608,094,185 +4,137,815 5.96% 5,584,484,733
2022-06-28 2022-06-24 8.770 603,956,370 +5,590,941 5.92% 5,296,964,234
2022-06-27 2022-06-23 8.641 598,365,429 -10,339,534 5.87% 5,170,234,431
2022-06-24 2022-06-22 8.546 608,704,963 +2,776,016 5.97% 5,202,092,491
2022-06-23 2022-06-21 8.770 605,928,947 +1,793,883 5.94% 5,314,264,606
2022-06-22 2022-06-20 8.664 604,135,064 +1,645,266 5.92% 5,234,350,055
2022-06-21 2022-06-17 8.487 602,489,798 -2,077,971 5.91% 5,113,417,440
2022-06-20 2022-06-16 8.416 604,567,769 +6,080,329 5.93% 5,088,235,230
2022-06-17 2022-06-15 8.605 598,487,440 -13,366,750 5.87% 5,150,094,873
2022-06-16 2022-06-14 8.936 611,854,190 +6,040,879 6.00% 5,467,344,987
2022-06-15 2022-06-13 8.853 605,813,311 -6,788,289 5.94% 5,363,307,968
2022-06-14 2022-06-10 9.148 612,601,600 +1,221,900 6.01% 5,604,185,342
2022-06-13 2022-06-09 9.113 611,379,700 -9,114,040 5.99% 5,571,356,839
2022-06-10 2022-06-08 9.184 620,493,740 +2,762,133 6.08% 5,698,357,102
2022-06-09 2022-06-07 9.184 617,731,607 +14,313,314 6.06% 5,672,990,819
2022-06-08 2022-06-06 9.101 603,418,293 +4,406,776 5.92% 5,491,683,637
2022-06-07 2022-06-02 8.818 599,011,517 -12,037,122 5.87% 5,281,878,841
2022-06-06 2022-06-01 9.007 611,048,639 +17,264,627 5.99% 5,503,424,079
2022-06-02 2022-05-31 9.136 593,784,012 -2,522,742 5.82% 5,425,029,711
2022-06-01 2022-05-30 8.959 596,306,754 -1,104,006 5.85% 5,342,495,498
2022-05-31 2022-05-27 8.853 597,410,760 -3,937,407 5.86% 5,288,919,592
2022-05-30 2022-05-26 8.582 601,348,167 +3,542,677 5.89% 5,160,515,216
2022-05-27 2022-05-25 8.487 597,805,490 -36,235,540 5.86% 5,073,661,045
2022-05-26 2022-05-24 8.700 634,041,030 -475,920 6.22% 5,515,914,316
2022-05-25 2022-05-23 9.125 634,516,950 -8,381,750 6.22% 5,789,690,957
2022-05-24 2022-05-20 9.455 642,898,700 +25,582,851 6.30% 6,078,658,205
2022-05-23 2022-05-19 9.254 617,315,849 +3,156,247 6.05% 5,712,893,796
2022-05-20 2022-05-18 9.762 614,159,602 +10,613,750 6.02% 5,995,417,293
2022-05-19 2022-05-17 9.727 603,545,852 -5,443,390 5.92% 5,870,433,081
2022-05-18 2022-05-16 9.361 608,989,242 -16,511,375 5.97% 5,700,533,059
2022-05-17 2022-05-13 9.431 625,500,617 -10,030,971 6.13% 5,899,391,014
2022-05-16 2022-05-12 9.420 635,531,588 +18,811,103 6.23% 5,986,495,952
2022-05-13 2022-05-11 9.715 616,720,485 +19,167,684 6.05% 5,991,297,290
2022-05-12 2022-05-10 9.526 597,552,801 -18,243,713 5.86% 5,692,230,549
2022-05-11 2022-05-06 9.254 615,796,514 +10,612,138 6.04% 5,698,833,247
2022-05-10 2022-05-05 9.066 605,184,376 -24,065,393 5.93% 5,486,325,721
2022-05-06 2022-05-04 8.983 629,249,769 +5,494,100 6.17% 5,652,497,542
2022-05-05 2022-05-03 8.948 623,755,669 +6,687,823 6.11% 5,581,055,894
2022-05-04 2022-04-29 9.066 617,067,846 -4,301,119 6.05% 5,594,055,844
2022-05-03 2022-04-28 8.688 621,368,965 -6,370,191 6.09% 5,398,337,502
2022-04-29 2022-04-27 8.499 627,739,156 +2,628,779 6.15% 5,335,122,259
2022-04-28 2022-04-26 8.428 625,110,377 +8,229,656 6.13% 5,268,507,234
2022-04-27 2022-04-25 8.794 616,880,721 +8,358,095 6.05% 5,424,879,939
2022-04-26 2022-04-22 9.148 608,522,626 -215,330 5.97% 5,566,870,182
2022-04-25 2022-04-21 9.184 608,737,956 -11,455,722 5.97% 5,590,396,859
2022-04-22 2022-04-20 9.325 620,193,678 +2,506,815 6.08% 5,783,451,351
2022-04-21 2022-04-19 9.054 617,686,863 -17,378,025 6.05% 5,592,376,336
2022-04-20 2022-04-14 9.148 635,064,888 +4,814,455 6.23% 5,809,683,384
2022-04-19 2022-04-13 9.113 630,250,433 +11,215,244 6.18% 5,743,321,311
2022-04-14 2022-04-12 9.184 619,035,189 +3,732,911 6.07% 5,684,962,375
2022-04-13 2022-04-11 9.585 615,302,278 +405,663 6.03% 5,897,625,791
2022-04-12 2022-04-08 10.033 614,896,615 +1,821,931 6.03% 6,169,552,846
2022-04-11 2022-04-07 9.786 613,074,684 -3,029,006 6.01% 5,999,299,922
2022-04-08 2022-04-06 9.939 616,103,690 -5,398,605 6.04% 6,123,483,641
2022-04-07 2022-04-04 10.671 621,502,295 -12,643,343 6.09% 6,631,989,466
2022-04-06 2022-04-01 10.175 634,145,638 -16,401,433 6.22% 6,452,513,708
2022-04-04 2022-03-31 10.057 650,547,071 -1,134,904 6.38% 6,542,609,218
2022-04-01 2022-03-30 10.010 651,681,975 -500,547 6.39% 6,523,252,986
2022-03-31 2022-03-29 10.033 652,182,522 +16,268,172 6.39% 6,543,660,245
2022-03-30 2022-03-28 9.986 635,914,350 +969,906 6.23% 6,350,408,297
2022-03-29 2022-03-25 9.845 634,944,444 -1,824,137 6.22% 6,250,783,233
2022-03-28 2022-03-24 9.974 636,768,581 +8,716,931 6.24% 6,351,422,396
2022-03-25 2022-03-23 9.774 628,051,650 +646,326 6.16% 6,138,444,849
2022-03-24 2022-03-22 9.738 627,405,324 +753,074 6.15% 6,109,909,940
2022-03-23 2022-03-21 9.573 626,652,250 -1,321,886 6.14% 5,999,017,352
2022-03-22 2022-03-18 9.479 627,974,136 +128,495 6.16% 5,952,370,600
2022-03-21 2022-03-17 9.443 627,845,641 +1,793,548 6.15% 5,928,919,189
2022-03-18 2022-03-16 8.900 626,052,093 +2,407,607 6.14% 5,572,043,244
2022-03-17 2022-03-15 8.711 623,644,486 +6,134,995 6.11% 5,432,829,920
2022-03-16 2022-03-14 8.806 617,509,491 +1,758,507 6.05% 5,437,698,514
2022-03-15 2022-03-11 9.243 615,750,984 +4,297,562 6.04% 5,691,143,511
2022-03-14 2022-03-10 9.101 611,453,422 +4,032,808 5.99% 5,564,810,996
2022-03-11 2022-03-09 8.936 607,420,614 -2,203,192 5.95% 5,427,727,885
2022-03-10 2022-03-08 9.030 609,623,806 -7,789,819 5.98% 5,504,983,400
2022-03-09 2022-03-07 9.089 617,413,625 +8,278,730 6.05% 5,611,766,536
2022-03-08 2022-03-04 9.372 609,134,895 -41,989,689 5.97% 5,709,086,751
2022-03-07 2022-03-03 10.033 651,124,584 -6,441,942 6.38% 6,533,045,445
2022-03-04 2022-03-02 10.093 657,566,526 +7,355,742 6.45% 6,636,490,427
2022-03-03 2022-03-01 10.246 650,210,784 +4,032,587 6.37% 6,662,029,538
2022-03-02 2022-02-28 10.258 646,178,197 +9,682,511 6.33% 6,628,339,387
2022-03-01 2022-02-25 10.329 636,495,686 +3,141,247 6.24% 6,574,098,064
2022-02-28 2022-02-24 10.199 633,354,439 +865,683 6.21% 6,459,415,507
2022-02-25 2022-02-23 10.352 632,488,756 -3,084,901 6.20% 6,547,644,072
2022-02-24 2022-02-22 10.635 635,573,657 +19,096,073 6.23% 6,759,636,463
2022-02-23 2022-02-21 10.624 616,477,584 +12,990,485 6.04% 6,549,263,435
2022-02-22 2022-02-18 10.081 603,487,099 +1,551,239 5.92% 6,083,570,170
2022-02-21 2022-02-17 10.270 601,935,860 -1,854,759 5.90% 6,181,617,520
2022-02-18 2022-02-16 10.234 603,790,619 +2,435,807 5.92% 6,179,283,479
2022-02-17 2022-02-15 10.093 601,354,812 -20,231,692 5.89% 6,069,173,681
2022-02-16 2022-02-14 10.352 621,586,504 -9,321,859 6.09% 6,434,781,882
2022-02-15 2022-02-11 10.234 630,908,363 -2,240,144 6.18% 6,456,810,526
2022-02-14 2022-02-10 10.447 633,148,507 -974,938 6.21% 6,614,263,896
2022-02-11 2022-02-09 10.270 634,123,445 +4,896,494 6.22% 6,512,169,914
2022-02-10 2022-02-08 9.927 629,226,951 +1,253,785 6.17% 6,246,488,897
2022-02-09 2022-02-07 9.927 627,973,166 -5,161,192 6.16% 6,234,042,269
2022-02-08 2022-02-04 10.293 633,134,358 -7,973,035 6.21% 6,516,959,579
2022-02-07 2022-01-31 9.880 641,107,393 +5,170,209 6.28% 6,334,158,165
2022-02-04 2022-01-27 9.939 635,937,184 -10,144,463 6.23% 6,320,609,674
2022-01-28 2022-01-26 9.927 646,081,647 +12,920,593 6.33% 6,413,809,562
2022-01-27 2022-01-25 9.833 633,161,054 -505,026 6.21% 6,225,752,553
2022-01-26 2022-01-24 9.892 633,666,080 +66,993 6.21% 6,268,117,648
2022-01-25 2022-01-21 10.140 633,599,087 +4,882,777 6.21% 6,424,515,292
2022-01-24 2022-01-20 9.998 628,716,310 -18,757,553 6.16% 6,285,948,199
2022-01-21 2022-01-19 10.376 647,473,863 +479,344 6.35% 6,718,058,438
2022-01-20 2022-01-18 10.293 646,994,519 +10,906,304 6.34% 6,659,624,572
2022-01-19 2022-01-17 10.612 636,088,215 +1,170,203 6.24% 6,750,092,149
2022-01-18 2022-01-14 10.659 634,918,012 +1,985,752 6.22% 6,767,652,622
2022-01-17 2022-01-13 10.659 632,932,260 +340,864 6.20% 6,746,486,299
2022-01-14 2022-01-12 10.600 632,591,396 +9,217,452 6.20% 6,705,517,155
2022-01-13 2022-01-11 10.376 623,373,944 -4,710,658 6.11% 6,468,002,531
2022-01-12 2022-01-10 10.600 628,084,602 +1,462,825 6.16% 6,657,744,794
2022-01-11 2022-01-07 10.600 626,621,777 +15,977,635 6.14% 6,642,238,737
2022-01-10 2022-01-06 10.529 610,644,142 -3,938,880 5.99% 6,429,625,980
2022-01-07 2022-01-05 10.624 614,583,022 +4,793,771 6.02% 6,529,136,206
2022-01-06 2022-01-04 10.565 609,789,251 +470,051 5.98% 6,442,218,646
2022-01-05 2022-01-03 10.683 609,319,200 -1,163,122 5.97% 6,509,177,327
2022-01-04 2021-12-31 10.576 610,482,322 -2,156,293 5.98% 6,456,746,899
2022-01-03 2021-12-29 10.612 612,638,615 -2,371,493 6.01% 6,501,247,795
2021-12-30 2021-12-28 10.635 615,010,108 -364,981 6.03% 6,540,933,070
2021-12-29 2021-12-24 10.541 615,375,089 +7,787,288 6.03% 6,486,703,258
2021-12-28 2021-12-22 10.742 607,587,801 -3,412,132 5.96% 6,526,541,419
2021-12-23 2021-12-21 10.706 610,999,933 +9,290,257 5.99% 6,541,556,703
2021-12-22 2021-12-20 10.093 601,709,676 -178,234 5.90% 6,072,755,146
2021-12-21 2021-12-17 10.305 601,887,910 +8,730,942 5.90% 6,202,439,319
2021-12-20 2021-12-16 10.116 593,156,968 -1,358,592 5.81% 6,000,440,298
2021-12-17 2021-12-15 9.915 594,515,560 -14,352,108 5.83% 5,894,882,764
2021-12-16 2021-12-14 9.880 608,867,668 -2,203,213 5.97% 6,015,628,821
2021-12-15 2021-12-13 9.797 611,070,881 +2,498,341 5.99% 5,986,904,657
2021-12-14 2021-12-10 10.057 608,572,540 +9,079,740 5.97% 6,120,467,661
2021-12-13 2021-12-09 10.093 599,492,800 +16,262,159 5.88% 6,050,381,324
2021-12-10 2021-12-08 9.986 583,230,641 -49,518 5.72% 5,824,294,894
2021-12-09 2021-12-07 9.963 583,280,159 -171,944 5.72% 5,811,019,206
2021-12-08 2021-12-06 9.774 583,452,103 +2,103,029 5.72% 5,702,538,249
2021-12-07 2021-12-03 9.715 581,349,074 +10,122,911 5.70% 5,647,672,190
2021-12-06 2021-12-02 9.384 571,226,163 -1,454,146 5.60% 5,360,531,838
2021-12-03 2021-12-01 9.573 572,680,309 -830,113 5.61% 5,482,337,470
2021-12-02 2021-11-30 9.408 573,510,422 +14,937,551 5.62% 5,395,507,448
2021-12-01 2021-11-29 9.042 558,572,871 -2,812,800 5.48% 5,050,580,168
2021-11-30 2021-11-26 9.077 561,385,671 -1,213,892 5.50% 5,095,893,274
2021-11-29 2021-11-25 9.409 562,599,563 -3,587,949 5.51% 5,293,403,785
2021-11-26 2021-11-24 9.516 566,187,512 -1,783,200 5.55% 5,387,928,297
2021-11-25 2021-11-23 9.266 567,970,712 -20,645,437 5.62% 5,262,663,360
2021-11-24 2021-11-22 9.373 588,616,149 +14,544,378 5.83% 5,517,131,672
2021-11-23 2021-11-19 9.457 574,071,771 -7,410,388 5.69% 5,428,727,082
2021-11-22 2021-11-18 9.516 581,482,159 +9,957,407 5.76% 5,533,474,533
2021-11-19 2021-11-17 9.552 571,524,752 -249,910 5.66% 5,459,164,611
2021-11-18 2021-11-16 9.838 571,774,662 +448,451 5.66% 5,625,193,734
2021-11-17 2021-11-15 9.635 571,326,211 +11,709,111 5.66% 5,504,959,643
2021-11-16 2021-11-12 9.719 559,617,100 -5,312,299 5.54% 5,438,851,676
2021-11-15 2021-11-11 9.838 564,929,399 -112,028 5.59% 5,557,849,143
2021-11-12 2021-11-10 9.695 565,041,427 -10,858,941 5.60% 5,478,093,816
2021-11-11 2021-11-09 9.516 575,900,368 -526,687 5.70% 5,480,357,343
2021-11-10 2021-11-08 9.612 576,427,055 -5,133,214 5.71% 5,540,360,550
2021-11-09 2021-11-05 9.612 581,560,269 +4,654,461 5.76% 5,589,698,721
2021-11-08 2021-11-04 9.898 576,905,808 -1,283,304 5.71% 5,710,072,645
2021-11-05 2021-11-03 10.136 578,189,112 +2,339,772 5.73% 5,860,672,655
2021-11-04 2021-11-02 10.148 575,849,340 -3,289,861 5.70% 5,843,823,135
2021-11-03 2021-11-01 10.100 579,139,201 +153,634 5.74% 5,849,584,283
2021-11-02 2021-10-29 10.089 578,985,567 +719,225 5.73% 5,841,128,099
2021-11-01 2021-10-28 9.981 578,266,342 -5,510,269 5.73% 5,771,809,688
2021-10-29 2021-10-27 9.934 583,776,611 -4,091,011 5.78% 5,798,962,794
2021-10-28 2021-10-26 9.934 587,867,622 -3,923,284 5.82% 5,839,600,976
2021-10-27 2021-10-25 9.802 591,790,906 -246,524 5.86% 5,800,944,822
2021-10-26 2021-10-22 9.731 592,037,430 +5,996,813 5.86% 5,761,001,037
2021-10-25 2021-10-21 9.564 586,040,617 +21,255,457 5.80% 5,604,807,681
2021-10-22 2021-10-20 9.588 564,785,160 -536,110 5.59% 5,414,993,698
2021-10-21 2021-10-19 9.576 565,321,270 +531,925 5.60% 5,413,392,303
2021-10-20 2021-10-18 9.218 564,789,345 +2,036,996 5.59% 5,206,245,205
2021-10-19 2021-10-15 9.170 562,752,349 +7,797,401 5.57% 5,160,624,813
2021-10-18 2021-10-12 8.980 554,954,948 +1,728,509 5.50% 4,983,234,608
2021-10-15 2021-10-11 9.099 553,226,439 -35,336,449 5.48% 5,033,685,700
2021-10-12 2021-10-08 10.506 588,562,888 -1,890,227 5.83% 6,183,401,007
2021-10-11 2021-10-07 11.031 590,453,115 +6,208,658 5.85% 6,513,070,524
2021-10-08 2021-10-06 11.031 584,244,457 +4,783,655 5.79% 6,444,585,107
2021-10-07 2021-10-05 11.496 579,460,802 -5,470,391 5.74% 6,661,311,256
2021-10-06 2021-10-04 10.959 584,931,193 -1,813,318 5.79% 6,410,308,389
2021-10-05 2021-09-30 9.981 586,744,511 -284,882 5.81% 5,856,432,248
2021-10-04 2021-09-29 10.232 587,029,393 -8,267,962 5.81% 6,006,282,638
2021-09-30 2021-09-28 10.184 595,297,355 -543,695 5.90% 6,062,481,879
2021-09-29 2021-09-27 10.244 595,841,050 -380,259 5.90% 6,103,545,888
2021-09-28 2021-09-24 9.814 596,221,309 +1,444,745 5.90% 5,851,483,151
2021-09-27 2021-09-23 9.755 594,776,564 -986,143 5.89% 5,801,840,446
2021-09-24 2021-09-21 9.564 595,762,707 -3,300,095 5.90% 5,697,788,343
2021-09-23 2021-09-20 9.683 599,062,802 -1,094,161 5.93% 5,800,788,253
2021-09-21 2021-09-17 10.065 600,156,963 +6,659,870 5.94% 6,040,403,154
2021-09-20 2021-09-16 9.540 593,497,093 +415,731 5.88% 5,661,965,425
2021-09-17 2021-09-15 9.540 593,081,362 -1,575,493 5.87% 5,657,999,349
2021-09-16 2021-09-14 9.779 594,656,855 -1,338,433 5.89% 5,814,855,299
2021-09-15 2021-09-13 9.433 595,995,288 +7,061,614 5.90% 5,621,832,988
2021-09-14 2021-09-10 9.826 588,933,674 -224,800 5.83% 5,786,983,295
2021-09-13 2021-09-09 9.719 589,158,474 -2,642,584 5.83% 5,725,960,757
2021-09-10 2021-09-08 9.767 591,801,058 +2,895,233 5.86% 5,779,872,641
2021-09-09 2021-09-07 9.957 588,905,825 -397,186 5.83% 5,863,959,409
2021-09-08 2021-09-06 9.910 589,303,011 -3,217,682 5.84% 5,839,804,572
2021-09-07 2021-09-03 9.898 592,520,693 +1,644,626 5.87% 5,864,624,960
2021-09-06 2021-09-02 9.957 590,876,067 +13,582,859 5.85% 5,883,577,859
2021-09-03 2021-09-01 10.160 577,293,208 +186,113 5.72% 5,865,359,994
2021-09-02 2021-08-31 10.279 577,107,095 +1,224,340 5.72% 5,932,289,125
2021-09-01 2021-08-30 9.874 575,882,755 -5,140,789 5.70% 5,686,211,906
2021-08-31 2021-08-27 9.576 581,023,544 -1,347,621 5.75% 5,563,753,830
2021-08-30 2021-08-26 9.385 582,371,165 -4,994,353 5.77% 5,465,541,872
2021-08-27 2021-08-25 9.588 587,365,518 +1,014,852 5.82% 5,631,487,517
2021-08-26 2021-08-24 9.600 586,350,666 +1,203,598 5.81% 5,628,749,651
2021-08-25 2021-08-23 9.647 585,147,068 -10,413,036 5.79% 5,645,107,086
2021-08-24 2021-08-20 9.516 595,560,104 -1,045,066 5.90% 5,667,442,444
2021-08-23 2021-08-19 9.349 596,605,170 +678,556 5.91% 5,577,784,166
2021-08-20 2021-08-18 9.934 595,926,614 -3,701,309 5.90% 5,919,655,220
2021-08-19 2021-08-17 9.743 599,627,923 +181,555 5.94% 5,842,013,214
2021-08-18 2021-08-16 9.802 599,446,368 -3,064,319 5.94% 5,875,986,382
2021-08-17 2021-08-13 9.445 602,510,687 -848,637 5.97% 5,690,475,608
2021-08-16 2021-08-12 9.695 603,359,324 +562,846 5.98% 5,849,586,992
2021-08-13 2021-08-11 9.564 602,796,478 -16,027,362 5.97% 5,765,058,311
2021-08-12 2021-08-10 8.896 618,823,840 +226,895 6.13% 5,505,090,892
2021-08-11 2021-08-09 8.729 618,596,945 -2,490,466 6.13% 5,399,797,604
2021-08-10 2021-08-06 8.753 621,087,411 +8,375,875 6.15% 5,436,350,086
2021-08-09 2021-08-05 8.646 612,711,536 +674,351 6.07% 5,297,277,128
2021-08-06 2021-08-04 8.884 612,037,185 -2,184 6.06% 5,437,417,888
2021-08-05 2021-08-03 8.920 612,039,369 +12,142,607 6.06% 5,459,333,012
2021-08-04 2021-08-02 9.039 599,896,762 +247,061 5.94% 5,422,559,840
2021-08-03 2021-07-30 8.634 599,649,701 +9,107,089 5.94% 5,177,198,511
2021-08-02 2021-07-29 8.753 590,542,612 +2,263,459 5.85% 5,168,992,838
2021-07-30 2021-07-28 8.741 588,279,153 -12,399,237 5.83% 5,142,165,651
2021-07-29 2021-07-27 8.348 600,678,390 +16,297,226 5.95% 5,014,165,657
2021-07-28 2021-07-26 8.705 584,381,164 +10,846,441 5.79% 5,087,186,965
2021-07-27 2021-07-23 9.692 573,534,723 +6,625,526 5.68% 5,558,753,584
2021-07-26 2021-07-22 9.950 566,909,197 +11,974,569 5.61% 5,640,966,402
2021-07-23 2021-07-21 9.692 554,934,628 +844,782 5.67% 5,378,479,678
2021-07-22 2021-07-20 9.729 554,089,846 -4,947,984 5.66% 5,390,737,243
2021-07-21 2021-07-19 9.815 559,037,830 +1,447,059 5.71% 5,487,007,802
2021-07-20 2021-07-16 9.938 557,590,771 -6,627,544 5.70% 5,541,386,298
2021-07-19 2021-07-15 10.356 564,218,315 +10,409,170 5.76% 5,843,200,113
2021-07-16 2021-07-14 10.209 553,809,145 -3,600,249 5.66% 5,653,660,219
2021-07-15 2021-07-13 10.725 557,409,394 -4,561,346 5.69% 5,978,362,669
2021-07-14 2021-07-12 10.873 561,970,740 +9,980,383 5.74% 6,110,228,586
2021-07-13 2021-07-09 10.984 551,990,357 +1,577,230 5.64% 6,062,816,705
2021-07-12 2021-07-08 10.934 550,413,127 -928,529 5.62% 6,018,413,636
2021-07-09 2021-07-07 10.848 551,341,656 +5,155,992 5.63% 5,981,097,476
2021-07-08 2021-07-06 10.811 546,185,664 -1,070,198 5.58% 5,905,010,317
2021-07-07 2021-07-05 10.688 547,255,862 -2,399,084 5.59% 5,849,270,254
2021-07-06 2021-07-02 10.861 549,654,946 -5,150,808 5.61% 5,969,560,151
2021-07-05 2021-06-30 10.984 554,805,754 -5,762,731 5.67% 6,093,739,775
2021-07-02 2021-06-29 11.180 560,568,485 +44,189 5.73% 6,267,351,468
2021-06-30 2021-06-28 11.094 560,524,296 -20,347,346 5.73% 6,218,597,791
2021-06-29 2021-06-25 11.168 580,871,642 +20,334,749 5.93% 6,487,203,358
2021-06-28 2021-06-24 11.143 560,536,893 +8,956,294 5.73% 6,246,315,095
2021-06-25 2021-06-23 11.070 551,580,599 +6,106,069 5.63% 6,105,805,706
2021-06-24 2021-06-22 11.070 545,474,530 +4,408,328 5.57% 6,038,213,642
2021-06-23 2021-06-21 10.738 541,066,202 -13,781,951 5.53% 5,809,732,532
2021-06-22 2021-06-18 11.033 554,848,153 +7,551,428 5.67% 6,121,503,139
2021-06-21 2021-06-17 11.303 547,296,725 -156,832 5.59% 6,186,283,941
2021-06-18 2021-06-16 10.984 547,453,557 +1,661,271 5.59% 6,012,986,511
2021-06-17 2021-06-15 11.057 545,792,286 -1,024,964 5.57% 6,035,018,056
2021-06-16 2021-06-11 11.230 546,817,250 +3,187,336 5.59% 6,140,510,422
2021-06-15 2021-06-10 11.377 543,629,914 +6,522,548 5.55% 6,184,955,338
2021-06-11 2021-06-09 11.217 537,107,366 -423,414 5.49% 6,024,866,602
2021-06-10 2021-06-08 11.156 537,530,780 +4,254,313 5.49% 5,996,559,036
2021-06-09 2021-06-07 11.254 533,276,467 +508,502 5.45% 6,001,571,742
2021-06-08 2021-06-04 11.254 532,767,965 +7,404,880 5.44% 5,995,848,986
2021-06-07 2021-06-03 11.316 525,363,085 -4,349,752 5.37% 5,944,822,194
2021-06-04 2021-06-02 11.426 529,712,837 +3,388,364 5.41% 6,052,679,816
2021-06-03 2021-06-01 11.623 526,324,473 +1,871,709 5.38% 6,117,540,619
2021-06-02 2021-05-31 11.439 524,452,764 +4,300,264 5.36% 5,999,026,992
2021-06-01 2021-05-28 11.500 520,152,500 -8,152,674 5.31% 5,981,826,190
2021-05-31 2021-05-27 12.029 528,305,174 -1,664,119 5.40% 6,354,994,918
2021-05-28 2021-05-26 11.906 529,969,293 -7,822,651 5.41% 6,309,828,465
2021-05-27 2021-05-25 11.549 537,791,944 +3,277,792 5.49% 6,211,140,786
2021-05-26 2021-05-24 11.476 534,514,152 +3,587,966 5.46% 6,133,838,552
2021-05-25 2021-05-21 11.906 530,926,186 -6,443,136 5.42% 6,321,221,259
2021-05-24 2021-05-20 11.832 537,369,322 -500,996 5.49% 6,358,276,795
2021-05-21 2021-05-18 11.709 537,870,318 +419,348 5.49% 6,298,048,720
2021-05-20 2021-05-17 11.439 537,450,970 +4,151,580 5.49% 6,147,708,806
2021-05-18 2021-05-14 11.180 533,299,390 +18,471,759 5.45% 5,962,473,460
2021-05-17 2021-05-13 10.984 514,827,631 -300,842 5.26% 5,654,637,843
2021-05-14 2021-05-12 12.017 515,128,473 -2,839,734 5.26% 6,190,156,202
2021-05-13 2021-05-11 12.496 517,968,207 +2,091,319 5.29% 6,472,742,054
2021-05-12 2021-05-10 12.546 515,876,888 +4,216,087 5.27% 6,471,988,425
2021-05-11 2021-05-07 13.062 511,660,801 -80,471 5.23% 6,683,410,736
2021-05-10 2021-05-06 12.742 511,741,272 +1,066,459 5.23% 6,520,812,138
2021-05-07 2021-05-05 12.792 510,674,813 +4,018,331 5.22% 6,532,347,303
2021-05-06 2021-05-04 13.161 506,656,482 -612,052 5.18% 6,667,896,803
2021-05-05 2021-05-03 13.185 507,268,534 -6,444,493 5.18% 6,688,430,181
2021-05-04 2021-04-30 13.136 513,713,027 +4,735,340 5.25% 6,748,128,134
2021-05-03 2021-04-29 12.988 508,977,687 -2,424,281 5.20% 6,610,802,015
2021-04-30 2021-04-28 12.816 511,401,968 -17,590,024 5.22% 6,554,228,872
2021-04-29 2021-04-27 12.767 528,991,992 +26,237,722 5.40% 6,753,640,512
2021-04-28 2021-04-26 13.185 502,754,270 +1,049,080 5.14% 6,628,908,769
2021-04-27 2021-04-23 13.726 501,705,190 +395,581 5.12% 6,886,590,785
2021-04-26 2021-04-22 13.259 501,309,609 -2,688,446 5.12% 6,646,856,133
2021-04-23 2021-04-21 13.333 503,998,055 +991,834 5.15% 6,719,696,085
2021-04-22 2021-04-20 13.234 503,006,221 +842,988 5.14% 6,656,977,919
2021-04-21 2021-04-19 13.259 502,163,233 +3,066,430 5.13% 6,658,174,320
2021-04-20 2021-04-16 13.308 499,096,803 -5,601,632 5.10% 6,642,071,366
2021-04-19 2021-04-15 12.767 504,698,435 -43,757 5.16% 6,443,484,682
2021-04-16 2021-04-14 12.521 504,742,192 -10,966,475 5.16% 6,319,880,643
2021-04-15 2021-04-13 12.373 515,708,667 -2,343,229 5.27% 6,381,075,744
2021-04-14 2021-04-12 12.238 518,051,896 +1,194,178 5.29% 6,339,979,258
2021-04-13 2021-04-09 12.275 516,857,718 -405,216 5.28% 6,344,436,221
2021-04-12 2021-04-08 12.619 517,262,934 +1,856,984 5.28% 6,527,550,020
2021-04-09 2021-04-07 12.742 515,405,950 -1,033,896 5.26% 6,567,508,932
2021-04-08 2021-04-01 13.284 516,439,846 -1,756,123 5.28% 6,860,171,726
2021-04-07 2021-03-31 13.603 518,195,969 +11,170,104 5.29% 7,049,213,205
2021-04-01 2021-03-30 13.874 507,025,865 +4,764,746 5.18% 7,034,459,006
2021-03-31 2021-03-29 12.349 502,261,119 +4,929,662 5.13% 6,202,328,458
2021-03-30 2021-03-26 12.349 497,331,457 -4,464,147 5.08% 6,141,452,985
2021-03-29 2021-03-25 11.894 501,795,604 +20,581,964 5.13% 5,968,219,884
2021-03-26 2021-03-24 11.955 481,213,640 +4,792,698 4.92% 5,753,017,335
2021-03-25 2021-03-23 11.931 476,420,942 -7,966,416 4.87% 5,683,999,965
2021-03-24 2021-03-22 11.623 484,387,358 -27,956,378 4.95% 5,630,099,852
2021-03-23 2021-03-19 11.402 512,343,736 +9,701,303 5.23% 5,841,611,274
2021-03-22 2021-03-18 11.414 502,642,433 +1,470,175 5.13% 5,737,181,825
2021-03-19 2021-03-17 10.959 501,172,258 +6,840,484 5.12% 5,492,324,845
2021-03-18 2021-03-16 11.168 494,331,774 -13,677,227 5.05% 5,520,721,812
2021-03-17 2021-03-15 11.217 508,009,001 +1,070,062 5.19% 5,698,463,022
2021-03-16 2021-03-12 12.066 506,938,939 +8,259,736 5.18% 6,116,685,453
2021-03-15 2021-03-11 12.718 498,679,203 -11,640,920 5.09% 6,342,102,902
2021-03-12 2021-03-10 12.263 510,320,123 -3,800,050 5.21% 6,257,910,404
2021-03-11 2021-03-09 11.857 514,120,173 -9,528,119 5.25% 6,095,834,503
2021-03-10 2021-03-08 12.017 523,648,292 +1,546,516 5.35% 6,292,536,507
2021-03-09 2021-03-05 12.275 522,101,776 -2,658,469 5.33% 6,408,807,111
2021-03-08 2021-03-04 12.250 524,760,245 +10,749,179 5.36% 6,428,531,161
2021-03-05 2021-03-03 12.816 514,011,066 +8,350,191 5.25% 6,587,667,588
2021-03-04 2021-03-02 12.669 505,660,875 +7,555,214 5.16% 6,406,016,683
2021-03-03 2021-03-01 12.644 498,105,661 +6,816,027 5.09% 6,298,049,664
2021-03-02 2021-02-26 12.066 491,289,634 -2,958,304 5.02% 5,927,862,167
2021-03-01 2021-02-25 12.619 494,247,938 -13,373,438 5.05% 6,237,114,484
2021-02-26 2021-02-24 12.349 507,621,376 +17,606,683 5.18% 6,268,521,267
2021-02-25 2021-02-23 12.521 490,014,693 +2,686,960 5.01% 6,135,477,521
2021-02-24 2021-02-22 12.349 487,327,733 -6,872,786 4.98% 6,017,918,872
2021-02-23 2021-02-19 13.185 494,200,519 +9,217,574 5.05% 6,516,125,967
2021-02-22 2021-02-18 13.136 484,982,945 -3,640,314 4.95% 6,370,730,123
2021-02-19 2021-02-17 13.111 488,623,259 -10,336,324 4.99% 6,406,529,489
2021-02-18 2021-02-16 12.669 498,959,583 +6,492,281 5.10% 6,321,120,678
2021-02-17 2021-02-11 12.300 492,467,302 -4,808,240 5.03% 6,057,157,815
2021-02-16 2021-02-09 12.521 497,275,542 +7,225,528 5.08% 6,226,390,664
2021-02-10 2021-02-08 11.992 490,050,014 +14,172,372 5.01% 5,876,740,453
2021-02-09 2021-02-05 12.127 475,877,642 +6,269,963 4.86% 5,771,167,838
2021-02-08 2021-02-04 12.103 469,607,679 -6,662,313 4.80% 5,683,577,380
2021-02-05 2021-02-03 12.496 476,269,992 -2,507,895 4.86% 5,951,664,146
2021-02-04 2021-02-02 11.943 478,777,887 -3,853,274 4.89% 5,718,008,577
2021-02-03 2021-02-01 11.906 482,631,161 -6,303,174 4.93% 5,746,219,409
2021-02-02 2021-01-29 11.230 488,934,335 +981,250 4.99% 5,490,511,464
2021-02-01 2021-01-28 11.611 487,953,085 +2,283,541 4.98% 5,665,543,145
2021-01-29 2021-01-27 12.041 485,669,544 +347,154 4.96% 5,848,103,506
2021-01-28 2021-01-26 12.177 485,322,390 -4,735,373 4.96% 5,909,585,373
2021-01-27 2021-01-25 11.992 490,057,763 -2,475,409 5.01% 5,876,833,380
2021-01-26 2021-01-22 11.402 492,533,172 -5,803,437 5.03% 5,615,736,328
2021-01-25 2021-01-21 11.340 498,336,609 -3,287,054 5.09% 5,651,258,881
2021-01-22 2021-01-20 11.131 501,623,663 -5,361,221 5.12% 5,583,648,658
2021-01-21 2021-01-19 11.451 506,984,884 -6,170,087 5.18% 5,805,453,898
2021-01-20 2021-01-18 11.291 513,154,971 +781,403 5.24% 5,794,056,293
2021-01-19 2021-01-15 10.824 512,373,568 +2,867,098 5.23% 5,545,757,542
2021-01-18 2021-01-14 10.848 509,506,470 +14,486,891 5.20% 5,527,258,513
2021-01-15 2021-01-13 10.861 495,019,579 +3,896,060 5.06% 5,376,189,507
2021-01-14 2021-01-12 9.901 491,123,519 -4,338,762 5.02% 4,862,706,991
2021-01-13 2021-01-11 9.089 495,462,281 -11,525,465 5.06% 4,503,462,232
2021-01-12 2021-01-08 9.729 506,987,746 -205,845 5.18% 4,932,481,156
2021-01-11 2021-01-07 9.299 507,193,591 -7,263,177 5.18% 4,716,143,829
2021-01-08 2021-01-06 9.200 514,456,768 -8,536,840 5.25% 4,733,059,583
2021-01-07 2021-01-05 9.385 522,993,608 +4,644,370 5.34% 4,908,088,756
2021-01-06 2021-01-04 9.372 518,349,238 -5,871,217 5.29% 4,858,127,680
2021-01-05 2020-12-31 9.003 524,220,455 +18,426,168 5.35% 4,719,723,242
2021-01-04 2020-12-29 8.856 505,794,287 -3,022,851 5.17% 4,479,173,704
2020-12-30 2020-12-28 8.893 508,817,138 -4,255,288 5.20% 4,524,717,996
2020-12-29 2020-12-24 8.401 513,072,426 +5,100,260 5.24% 4,310,134,944
2020-12-28 2020-12-22 8.610 507,972,166 +276,805 5.19% 4,373,503,162
2020-12-23 2020-12-21 8.610 507,695,361 +2,016,318 5.19% 4,371,119,946
2020-12-22 2020-12-18 8.622 505,679,043 -4,622,585 5.17% 4,359,979,650
2020-12-21 2020-12-17 8.351 510,301,628 -5,803,640 5.21% 4,261,752,425
2020-12-18 2020-12-16 8.474 516,105,268 -8,603,477 5.27% 4,373,700,122
2020-12-17 2020-12-15 8.290 524,708,745 +3,611,526 5.36% 4,349,803,994
2020-12-16 2020-12-14 7.884 521,097,219 +6,397,784 5.32% 4,108,357,934
2020-12-15 2020-12-11 7.244 514,699,435 -8,532 5.26% 3,728,726,035
2020-12-14 2020-12-10 7.158 514,707,967 +1,710,239 5.26% 3,684,472,879
2020-12-11 2020-12-09 7.035 512,997,728 +3,413,929 5.24% 3,609,133,605
2020-12-10 2020-12-08 7.060 509,583,799 -7,376,483 5.20% 3,597,650,688
2020-12-09 2020-12-07 7.060 516,960,282 +3,938,341 5.28% 3,649,728,499
2020-12-08 2020-12-04 7.023 513,021,941 +1,212,024 5.24% 3,602,993,980
2020-12-07 2020-12-03 6.962 511,809,917 -667,346 5.23% 3,563,006,517
2020-12-04 2020-12-02 6.814 512,477,263 -9,416,233 5.23% 3,492,013,029
2020-12-03 2020-12-01 6.863 521,893,496 -1,921,795 5.33% 3,581,851,466
2020-12-02 2020-11-30 6.802 523,815,291 -12,865,756 5.35% 3,562,827,470
2020-12-01 2020-11-27 7.121 536,681,047 +2,580,699 5.48% 3,821,961,526
2020-11-30 2020-11-26 7.146 534,100,348 +9,531,483 5.46% 3,816,721,595
2020-11-27 2020-11-25 6.925 524,568,865 +4,184,376 5.37% 3,632,472,991
2020-11-26 2020-11-24 7.130 520,384,489 -4,048,337 5.33% 3,710,238,531
2020-11-25 2020-11-23 7.180 524,432,826 -3,553,363 5.37% 3,765,204,309
2020-11-24 2020-11-20 6.819 527,986,189 -5,337,897 5.47% 3,600,194,690
2020-11-23 2020-11-19 6.732 533,324,086 -16,828,575 5.52% 3,590,139,541
2020-11-20 2020-11-18 6.769 550,152,661 -6,163,876 5.70% 3,723,959,796
2020-11-19 2020-11-17 6.781 556,316,537 -1,447,092 5.76% 3,772,605,020
2020-11-18 2020-11-16 6.433 557,763,629 +4,327,760 5.78% 3,588,092,251
2020-11-17 2020-11-13 6.333 553,435,869 -5,912,317 5.73% 3,505,160,843
2020-11-16 2020-11-12 6.445 559,348,186 +8,232,039 5.79% 3,605,245,636
2020-11-13 2020-11-11 6.408 551,116,147 -7,779,840 5.71% 3,531,614,007
2020-11-12 2020-11-10 6.508 558,895,987 -843,841 5.79% 3,637,102,549
2020-11-11 2020-11-09 6.732 559,739,828 -1,043,312 5.80% 3,767,960,499
2020-11-10 2020-11-06 6.707 560,783,140 +554,325 5.81% 3,761,028,110
2020-11-09 2020-11-05 6.657 560,228,815 +699,280 5.80% 3,729,426,830
2020-11-06 2020-11-04 6.620 559,529,535 -10,583,370 5.79% 3,703,885,173
2020-11-05 2020-11-03 6.109 570,112,905 -302,906 5.90% 3,483,094,279
2020-11-04 2020-11-02 6.134 570,415,811 +3,284,595 5.91% 3,499,140,173
2020-11-03 2020-10-30 6.035 567,131,216 +4,626,022 5.87% 3,422,537,041
2020-11-02 2020-10-29 6.197 562,505,194 +5,825,868 5.83% 3,485,609,622
2020-10-30 2020-10-28 6.134 556,679,326 +8,084,820 5.77% 3,414,875,527
2020-10-29 2020-10-27 6.234 548,594,506 -3,491,860 5.68% 3,419,889,281
2020-10-28 2020-10-23 6.197 552,086,366 -867,087 5.72% 3,421,048,499
2020-10-27 2020-10-22 6.296 552,953,453 +2,250,272 5.73% 3,481,464,390
2020-10-23 2020-10-21 6.333 550,703,181 +1,331,692 5.70% 3,487,853,488
2020-10-22 2020-10-20 6.284 549,371,489 -2,321,674 5.69% 3,452,076,100
2020-10-21 2020-10-19 6.221 551,693,163 -1,728,827 5.71% 3,432,341,350
2020-10-20 2020-10-16 6.321 553,421,990 -1,301,464 5.73% 3,498,186,747
2020-10-19 2020-10-15 6.545 554,723,454 +860,489 5.74% 3,630,656,307
2020-10-16 2020-10-14 6.719 553,862,965 -16,887,491 5.74% 3,721,507,960
2020-10-15 2020-10-12 6.433 570,750,456 -98,450 5.91% 3,671,636,481
2020-10-14 2020-10-09 6.371 570,848,906 +3,260,858 5.91% 3,636,754,628
2020-10-12 2020-10-08 6.495 567,588,048 -6,710,394 5.88% 3,686,605,026
2020-10-09 2020-10-07 6.371 574,298,442 -2,203,287 5.95% 3,658,730,874
2020-10-08 2020-10-06 6.346 576,501,729 +4,958,993 5.97% 3,658,420,790
2020-10-07 2020-10-05 6.221 571,542,736 -680,703 5.92% 3,555,834,833
2020-10-06 2020-09-30 6.358 572,223,439 -3,771,215 5.93% 3,638,391,340
2020-10-05 2020-09-29 6.172 575,994,654 +8,090,311 5.97% 3,554,864,039
2020-09-30 2020-09-28 6.159 567,904,343 -1,939,957 5.88% 3,497,866,700
2020-09-29 2020-09-25 6.221 569,844,300 -1,876,971 5.90% 3,545,268,067
2020-09-28 2020-09-24 6.470 571,721,271 -660,624 5.92% 3,699,223,406
2020-09-25 2020-09-23 6.582 572,381,895 +5,226,966 5.93% 3,767,596,860
2020-09-24 2020-09-22 6.396 567,154,929 +1,236,325 5.87% 3,627,335,246
2020-09-23 2020-09-21 6.508 565,918,604 +5,080,240 5.86% 3,682,803,321
2020-09-22 2020-09-18 6.732 560,838,364 -361,232 5.81% 3,775,355,435
2020-09-21 2020-09-17 6.881 561,199,596 +3,670,808 5.81% 3,861,582,762
2020-09-18 2020-09-16 6.869 557,528,788 +781,324 5.77% 3,829,386,844
2020-09-17 2020-09-15 6.620 556,747,464 +911,761 5.77% 3,685,468,859
2020-09-16 2020-09-14 6.483 555,835,703 +3,896,110 5.76% 3,603,354,819
2020-09-15 2020-09-11 6.421 551,939,593 +449,221 5.72% 3,543,758,490
2020-09-14 2020-09-10 6.421 551,490,372 +1,224,359 5.71% 3,540,874,242
2020-09-11 2020-09-09 6.296 550,266,013 -3,804,767 5.70% 3,464,543,930
2020-09-10 2020-09-08 6.197 554,070,780 +402,131 5.74% 3,433,345,083
2020-09-09 2020-09-07 6.346 553,668,649 -1,155,821 5.73% 3,513,524,408
2020-09-08 2020-09-04 6.483 554,824,470 +2,041,538 5.75% 3,596,799,228
2020-09-07 2020-09-03 6.495 552,782,932 -2,809,220 5.72% 3,590,442,650
2020-09-04 2020-09-02 6.483 555,592,152 -2,663,581 5.75% 3,601,775,934
2020-09-03 2020-09-01 6.383 558,255,733 -17,587,191 5.78% 3,563,472,593
2020-09-02 2020-08-31 6.445 575,842,924 -1,025,006 5.96% 3,711,561,494
2020-09-01 2020-08-28 6.470 576,867,930 +21,748,494 5.97% 3,732,523,971
2020-08-31 2020-08-27 6.221 555,119,436 +999,613 5.75% 3,453,657,797
2020-08-28 2020-08-26 6.221 554,119,823 -9,484,854 5.74% 3,447,438,737
2020-08-27 2020-08-25 6.147 563,604,677 +5,003,530 5.84% 3,464,371,071
2020-08-26 2020-08-24 6.035 558,601,147 -3,996,479 5.79% 3,371,059,576
2020-08-25 2020-08-21 6.060 562,597,626 +692,036 5.83% 3,409,178,356
2020-08-24 2020-08-20 6.172 561,905,590 +379,331 5.82% 3,467,910,616
2020-08-21 2020-08-19 6.271 561,526,259 +267,059 5.82% 3,521,465,783
2020-08-20 2020-08-18 6.321 561,259,200 +5,979,506 5.81% 3,547,725,841
2020-08-19 2020-08-17 6.072 555,279,694 -15,804,786 5.75% 3,371,743,121
2020-08-18 2020-08-14 5.823 571,084,480 -2,339,551 5.91% 3,325,592,844
2020-08-17 2020-08-13 5.873 573,424,031 -15,006,160 5.94% 3,367,757,051
2020-08-14 2020-08-12 6.060 588,430,191 +2,382,451 6.09% 3,565,716,204
2020-08-13 2020-08-11 6.085 586,047,740 +574,189 6.07% 3,565,863,551
2020-08-12 2020-08-10 5.836 585,473,551 +6,348,359 6.06% 3,416,669,645
2020-08-11 2020-08-07 5.886 579,125,192 +8,311,907 6.00% 3,408,446,362
2020-08-10 2020-08-06 5.973 570,813,285 +6,083,773 5.91% 3,409,244,713
2020-08-07 2020-08-05 6.072 564,729,512 +3,940,516 5.85% 3,429,123,860
2020-08-06 2020-08-04 6.047 560,788,996 +630,694 5.81% 3,391,240,721
2020-08-05 2020-08-03 5.861 560,158,302 +102,383 5.80% 3,282,876,538
2020-08-04 2020-07-31 5.811 560,055,919 -6,899,702 5.80% 3,254,401,550
2020-08-03 2020-07-30 5.749 566,955,621 +5,599,081 5.87% 3,259,221,729
2020-07-31 2020-07-29 5.798 561,356,540 +6,069,240 5.81% 3,254,974,342
2020-07-30 2020-07-28 5.637 555,287,300 +3,441,535 5.75% 3,129,960,155
2020-07-29 2020-07-27 5.587 551,845,765 -2,774,887 5.72% 3,083,095,101
2020-07-28 2020-07-24 5.686 554,620,652 -12,027,146 5.74% 3,153,806,931
2020-07-27 2020-07-23 5.823 566,647,798 +107,266 5.87% 3,299,756,740
2020-07-24 2020-07-22 5.761 566,540,532 -213,193 5.87% 3,263,884,961
2020-07-23 2020-07-21 5.798 566,753,725 +1,458,560 5.87% 3,286,269,423
2020-07-22 2020-07-20 5.699 565,295,165 -457,333 5.85% 3,221,540,645
2020-07-21 2020-07-17 5.662 565,752,498 +1,816,789 5.86% 3,203,028,057
2020-07-20 2020-07-16 5.512 563,935,709 +4,817,819 5.84% 3,108,538,050
2020-07-17 2020-07-15 5.674 559,117,890 +8,445,522 5.79% 3,172,423,054
2020-07-16 2020-07-14 5.798 550,672,368 -414,179 5.70% 3,193,023,152
2020-07-15 2020-07-13 6.097 551,086,547 +6,488,180 5.71% 3,359,995,961
2020-07-14 2020-07-10 6.340 544,598,367 -9,162,870 5.64% 3,452,529,817
2020-07-13 2020-07-09 6.261 553,761,237 +13,961,931 5.73% 3,467,366,672
2020-07-10 2020-07-08 6.105 539,799,306 -2,162,293 5.85% 3,295,621,342
2020-07-09 2020-07-07 5.871 541,961,599 -6,149,566 5.87% 3,181,831,663
2020-07-08 2020-07-06 5.949 548,111,165 +3,353,911 5.94% 3,260,746,155
2020-07-07 2020-07-03 5.819 544,757,254 -13,454,561 5.90% 3,169,879,018
2020-07-06 2020-07-02 5.949 558,211,815 +5,713,352 6.05% 3,320,835,527
2020-07-03 2020-06-30 5.585 552,498,463 +2,239,346 5.99% 3,085,464,176
2020-07-02 2020-06-29 5.493 550,259,117 -1,789,626 5.96% 3,022,816,888
2020-06-30 2020-06-26 5.715 552,048,743 +988,548 5.98% 3,154,816,384
2020-06-29 2020-06-24 5.663 551,060,195 -1,402,219 5.97% 3,120,473,081
2020-06-26 2020-06-23 5.650 552,462,414 +4,616,416 5.99% 3,121,221,633
2020-06-24 2020-06-22 5.585 547,845,998 -7,613,006 5.94% 3,059,482,178
2020-06-23 2020-06-19 5.572 555,459,004 -1,916,878 6.02% 3,094,766,749
2020-06-22 2020-06-18 5.559 557,375,882 +1,344,174 6.04% 3,098,191,011
2020-06-19 2020-06-17 5.532 556,031,708 +1,299,363 6.02% 3,076,242,941
2020-06-18 2020-06-16 5.441 554,732,345 +1,568,179 6.01% 3,018,505,093
2020-06-17 2020-06-15 5.324 553,164,166 +2,663,658 5.99% 2,945,164,037
2020-06-16 2020-06-12 5.454 550,500,508 -1,474,936 5.96% 3,002,644,309
2020-06-15 2020-06-11 5.624 551,975,444 +3,594,461 5.98% 3,104,099,589
2020-06-12 2020-06-10 5.702 548,380,983 +2,680,297 5.94% 3,126,717,456
2020-06-11 2020-06-09 5.650 545,700,686 +3,283,159 5.91% 3,083,020,207
2020-06-10 2020-06-08 5.428 542,417,527 -4,572,608 5.88% 2,944,434,592
2020-06-09 2020-06-05 5.532 546,990,135 +1,320,728 5.93% 3,026,220,479
2020-06-08 2020-06-04 5.441 545,669,407 +2,508,729 5.91% 2,969,190,275
2020-06-05 2020-06-03 5.402 543,160,678 -1,266,820 5.88% 2,934,327,343
2020-06-04 2020-06-02 5.415 544,427,498 -8,521,930 5.90% 2,948,258,268
2020-06-03 2020-06-01 5.441 552,949,428 -2,618,193 5.99% 3,008,803,578
2020-06-02 2020-05-29 5.480 555,567,621 +757,881 6.02% 3,044,746,673
2020-06-01 2020-05-28 5.467 554,809,740 +1,002,036 6.01% 3,033,370,851
2020-05-29 2020-05-27 5.559 553,807,704 +508,541 6.00% 3,078,357,184
2020-05-28 2020-05-26 5.441 553,299,163 +287,610 5.99% 3,010,706,617
2020-05-27 2020-05-25 5.337 553,011,553 -2,520,682 5.99% 2,951,550,396
2020-05-26 2020-05-22 5.207 555,532,235 +3,435,954 6.02% 2,892,686,691
2020-05-25 2020-05-21 5.415 552,096,281 +1,326,612 5.98% 2,989,787,311
2020-05-22 2020-05-20 5.663 550,769,669 +290,027 5.97% 3,118,827,928
2020-05-21 2020-05-19 5.702 550,479,642 -2,317,001 5.96% 3,138,683,432
2020-05-20 2020-05-18 5.637 552,796,643 +5,599,710 5.99% 3,115,913,805
2020-05-19 2020-05-15 5.506 547,196,933 -111,771 5.93% 3,013,118,167
2020-05-18 2020-05-14 5.532 547,308,704 +565,577 5.93% 3,027,982,961
2020-05-15 2020-05-13 5.624 546,743,127 -1,670,804 5.92% 3,074,675,032
2020-05-14 2020-05-12 5.676 548,413,931 -964,540 5.94% 3,112,627,210
2020-05-13 2020-05-11 5.689 549,378,471 -2,236,966 5.95% 3,125,253,249
2020-05-12 2020-05-08 5.650 551,615,437 -1,590,135 5.98% 3,116,436,505
2020-05-11 2020-05-07 5.480 553,205,572 -1,299,348 5.99% 3,031,801,640
2020-05-08 2020-05-06 5.532 554,504,920 +68,217 6.01% 3,067,795,994
2020-05-07 2020-05-05 5.376 554,436,703 -459,377 6.01% 2,980,809,118
2020-05-06 2020-05-04 5.376 554,896,080 -159,783 6.01% 2,983,278,859
2020-05-05 2020-04-29 5.493 555,055,863 -3,616,875 6.01% 3,049,167,537
2020-05-04 2020-04-28 5.493 558,672,738 -1,241,142 6.05% 3,069,036,632
2020-04-29 2020-04-27 5.480 559,913,880 -4,301,941 6.07% 3,068,566,019
2020-04-28 2020-04-24 5.337 564,215,821 +5,215,687 6.11% 3,011,350,163
2020-04-27 2020-04-23 5.546 559,000,134 -4,061,874 6.06% 3,099,942,606
2020-04-24 2020-04-22 5.624 563,062,008 -3,625,953 6.10% 3,166,446,201
2020-04-23 2020-04-21 5.767 566,687,961 +1,913,998 6.14% 3,267,983,496
2020-04-22 2020-04-20 5.741 564,773,963 -3,311,410 6.12% 3,242,241,783
2020-04-21 2020-04-17 5.702 568,085,373 +5,269,441 6.16% 3,239,066,465
2020-04-20 2020-04-16 5.559 562,815,932 +625,522 6.10% 3,128,429,697
2020-04-17 2020-04-15 5.454 562,190,410 -3,045,557 6.09% 3,066,405,590
2020-04-16 2020-04-14 5.428 565,235,967 +3,151,073 6.12% 3,068,301,172
2020-04-15 2020-04-09 5.572 562,084,894 -1,359,218 6.09% 3,131,683,217
2020-04-14 2020-04-08 5.493 563,444,112 +2,136,549 6.10% 3,095,247,902
2020-04-09 2020-04-07 5.506 561,307,563 +2,575,059 6.08% 3,090,817,790
2020-04-08 2020-04-06 5.272 558,732,504 -5,104,076 6.05% 2,945,717,550
2020-04-07 2020-04-03 5.220 563,836,580 -6,602,359 6.11% 2,943,267,689
2020-04-06 2020-04-02 5.259 570,438,939 -8,579,207 6.18% 3,000,009,780
2020-04-03 2020-04-01 5.259 579,018,146 -2,210,770 6.27% 3,045,128,904
2020-04-02 2020-03-31 5.415 581,228,916 -6,615,004 6.30% 3,147,550,341
2020-04-01 2020-03-30 5.064 587,843,920 -433,095 6.37% 2,976,759,676
2020-03-31 2020-03-27 5.272 588,277,015 -1,709,512 6.37% 3,101,480,431
2020-03-30 2020-03-26 5.246 589,986,527 -9,358,338 6.39% 3,095,132,762
2020-03-27 2020-03-25 5.129 599,344,865 +15,611,475 6.49% 3,074,009,127
2020-03-26 2020-03-24 4.843 583,733,390 -10,128,287 6.32% 2,826,764,430
2020-03-25 2020-03-23 4.751 593,861,677 +3,159,777 6.43% 2,821,696,548
2020-03-24 2020-03-20 4.921 590,701,900 +619,581 6.40% 2,906,647,120
2020-03-23 2020-03-19 4.738 590,082,319 -13,646,554 6.39% 2,796,057,688
2020-03-20 2020-03-18 5.051 603,728,873 +2,197,579 6.54% 3,049,339,741
2020-03-19 2020-03-17 5.220 601,531,294 -7,140,776 6.52% 3,140,036,820
2020-03-18 2020-03-16 5.428 608,672,070 -12,864,870 6.59% 3,304,087,735
2020-03-17 2020-03-13 5.572 621,536,940 -750,534 6.73% 3,462,923,171
2020-03-16 2020-03-12 5.637 622,287,474 -28,348,939 6.74% 3,507,608,368
2020-03-13 2020-03-11 6.014 650,636,413 -7,004,957 7.05% 3,913,023,738
2020-03-12 2020-03-10 6.222 657,641,370 +26,816,519 7.13% 4,092,127,569
2020-03-11 2020-03-09 6.301 630,824,851 -19,182,818 6.83% 3,974,534,741
2020-03-10 2020-03-06 6.587 650,007,669 -10,984,896 7.04% 4,281,551,177
2020-03-09 2020-03-05 6.678 660,992,565 -3,214,015 7.16% 4,414,139,780
2020-03-06 2020-03-04 6.626 664,206,580 -1,410,489 7.20% 4,401,017,525
2020-03-05 2020-03-03 6.457 665,617,069 -21,066,645 7.21% 4,297,721,499
2020-03-04 2020-03-02 6.301 686,683,714 +9,176,132 7.44% 4,326,475,523
2020-03-03 2020-02-28 6.261 677,507,582 +904,497 7.34% 4,242,202,330
2020-03-02 2020-02-27 6.548 676,603,085 -94,177 7.33% 4,430,309,844
2020-02-28 2020-02-26 6.639 676,697,262 -17,850,984 7.33% 4,492,589,496
2020-02-27 2020-02-25 7.043 694,548,246 -10,694,876 7.53% 4,891,384,759
2020-02-26 2020-02-24 7.147 705,243,122 -2,059,589 7.64% 5,040,148,655
2020-02-25 2020-02-21 7.225 707,302,711 -5,374,995 7.66% 5,110,112,341
2020-02-24 2020-02-20 7.550 712,677,706 +219,563 7.72% 5,380,880,026
2020-02-21 2020-02-19 7.056 712,458,143 +5,258,702 7.72% 5,026,790,471
2020-02-20 2020-02-18 6.964 707,199,441 -10,398,969 7.66% 4,925,244,931
2020-02-19 2020-02-17 6.964 717,598,410 -6,992,208 7.77% 4,997,667,881
2020-02-18 2020-02-14 6.899 724,590,618 +9,496,964 7.85% 4,999,202,376
2020-02-17 2020-02-13 6.977 715,093,654 -452,046 7.75% 4,989,532,498
2020-02-14 2020-02-12 6.951 715,545,700 -1,727,305 7.75% 4,974,057,200
2020-02-13 2020-02-11 6.808 717,273,005 -53,005 7.77% 4,883,355,227
2020-02-12 2020-02-10 6.964 717,326,010 -1,415,004 7.77% 4,995,770,769
2020-02-11 2020-02-07 7.056 718,741,014 +450,927 7.79% 5,071,119,638
2020-02-10 2020-02-06 7.095 718,290,087 -332,241 7.78% 5,095,989,414
2020-02-07 2020-02-05 6.886 718,622,328 -3,813,289 7.79% 4,948,670,306
2020-02-06 2020-02-04 6.808 722,435,617 +6,978,226 7.83% 4,918,503,446
2020-02-05 2020-02-03 6.704 715,457,391 -677,543 7.75% 4,796,485,606
2020-02-04 2020-01-31 6.678 716,134,934 -199,729 7.76% 4,782,383,142
2020-02-03 2020-01-30 6.899 716,334,663 +4,925,111 7.76% 4,942,241,675
2020-01-31 2020-01-29 7.316 711,409,552 +11,478,712 7.71% 5,204,609,495
2020-01-30 2020-01-24 7.329 699,930,840 -2,929,219 7.58% 5,129,743,696
2020-01-29 2020-01-22 7.433 702,860,059 -1,578,838 7.62% 5,224,408,350
2020-01-23 2020-01-21 7.394 704,438,897 +5,159,770 7.63% 5,208,633,575
2020-01-22 2020-01-20 7.628 699,279,127 +1,623,193 7.58% 5,334,335,453
2020-01-21 2020-01-17 7.680 697,655,934 +130,937 7.56% 5,358,280,518
2020-01-20 2020-01-16 7.589 697,524,997 +469,194 7.56% 5,293,713,981
2020-01-17 2020-01-15 7.498 697,055,803 -352,138 7.55% 5,226,635,001
2020-01-16 2020-01-14 7.563 697,407,941 +945,188 7.56% 5,274,668,403
2020-01-15 2020-01-13 7.563 696,462,753 +399,082 7.55% 5,267,519,713
2020-01-14 2020-01-10 7.316 696,063,671 +3,192,673 7.54% 5,092,340,384
2020-01-13 2020-01-09 7.069 692,870,998 +512,183 7.51% 4,897,611,756
2020-01-10 2020-01-08 6.847 692,358,815 +6,007,235 7.50% 4,740,772,469
2020-01-09 2020-01-07 6.886 686,351,580 +1,846,264 7.44% 4,726,443,295
2020-01-08 2020-01-06 6.899 684,505,316 -4,883,998 7.42% 4,722,639,953
2020-01-07 2020-01-03 7.056 689,389,314 -1,632,279 7.47% 4,864,026,986
2020-01-06 2020-01-02 6.990 691,021,593 -12,259,368 7.49% 4,830,566,287
2020-01-03 2019-12-31 6.808 703,280,961 -1,413,313 7.62% 4,788,094,259
2020-01-02 2019-12-27 6.834 704,694,274 -71,124 7.64% 4,816,063,318
2019-12-30 2019-12-24 6.743 704,765,398 -8,863,592 7.64% 4,752,328,739
2019-12-27 2019-12-20 6.691 713,628,990 -854,301 7.73% 4,774,938,092
2019-12-23 2019-12-19 6.821 714,483,291 -736,523 7.74% 4,873,663,113
2019-12-20 2019-12-18 6.821 715,219,814 -3,610,309 7.75% 4,878,687,115
2019-12-19 2019-12-17 6.951 718,830,123 -867,834 7.79% 4,996,888,597
2019-12-18 2019-12-16 6.873 719,697,957 +1,426,934 7.80% 4,946,708,676
2019-12-17 2019-12-13 6.782 718,271,023 -8,337,740 7.78% 4,871,449,575
2019-12-16 2019-12-12 6.678 726,608,763 -4,142,813 7.87% 4,852,327,870
2019-12-13 2019-12-11 6.613 730,751,576 -9,007,692 7.92% 4,832,430,480
2019-12-12 2019-12-10 6.574 739,759,268 -1,493,045 8.02% 4,863,108,230
2019-12-11 2019-12-09 6.522 741,252,313 +13,434,151 8.03% 4,834,325,955
2019-12-10 2019-12-06 6.535 727,818,162 -70,440 7.89% 4,756,185,099
2019-12-09 2019-12-05 6.496 727,888,602 +1,948,301 7.89% 4,728,219,246
2019-12-06 2019-12-04 6.509 725,940,301 -5,291,847 7.87% 4,725,013,498
2019-12-05 2019-12-03 6.548 731,232,148 -5,914,233 7.92% 4,788,013,912
2019-12-04 2019-12-02 6.561 737,146,381 -3,455,652 7.99% 4,836,335,451
2019-12-03 2019-11-29 6.730 740,602,033 -6,962,538 8.02% 4,984,339,145
2019-12-02 2019-11-28 6.964 747,564,571 +8,234,368 8.10% 5,206,365,278
2019-11-29 2019-11-27 6.964 739,330,203 +11,195,897 8.01% 5,149,017,553
2019-11-28 2019-11-26 7.321 728,134,306 -4,930,053 7.89% 5,330,494,278
2019-11-27 2019-11-25 7.531 733,064,359 +2,429,306 7.94% 5,521,020,127
2019-11-26 2019-11-22 7.347 730,635,053 -517,100 8.01% 5,368,041,933
2019-11-25 2019-11-21 7.294 731,152,153 +87,002 8.01% 5,333,333,292
2019-11-22 2019-11-20 7.426 731,065,151 +1,850,194 8.01% 5,428,956,761
2019-11-21 2019-11-19 7.610 729,214,957 -2,366,159 7.99% 5,549,637,332
2019-11-20 2019-11-18 7.571 731,581,116 +5,115,122 8.02% 5,538,747,002
2019-11-19 2019-11-15 7.531 726,465,994 -16,301,859 7.96% 5,471,325,028
2019-11-18 2019-11-14 7.400 742,767,853 -831,412 8.14% 5,496,302,303
2019-11-15 2019-11-13 7.426 743,599,265 +6,022,184 8.15% 5,522,036,239
2019-11-14 2019-11-12 7.400 737,577,081 -8,992,262 8.08% 5,457,891,847
2019-11-13 2019-11-11 7.294 746,569,343 -13,961,707 8.18% 5,445,792,801
2019-11-12 2019-11-08 7.663 760,531,050 -2,895,905 8.33% 5,828,021,307
2019-11-11 2019-11-07 7.966 763,426,955 -2,221,416 8.37% 6,081,406,881
2019-11-08 2019-11-06 7.992 765,648,371 +444,118 8.39% 6,119,264,851
2019-11-07 2019-11-05 7.900 765,204,253 -10,146,806 8.39% 6,045,188,147
2019-11-06 2019-11-04 7.768 775,351,059 +4,973,372 8.50% 6,023,259,755
2019-11-05 2019-11-01 7.466 770,377,687 -557,730 8.44% 5,751,325,547
2019-11-04 2019-10-31 7.215 770,935,417 -2,204,846 8.45% 5,562,624,610
2019-11-01 2019-10-30 7.413 773,140,263 -3,858,771 8.47% 5,731,230,590
2019-10-31 2019-10-29 7.426 776,999,034 +2,703,663 8.52% 5,770,065,982
2019-10-30 2019-10-28 7.334 774,295,371 -4,961,964 8.49% 5,678,623,230
2019-10-29 2019-10-25 7.163 779,257,335 +2,575,946 8.54% 5,581,629,370
2019-10-28 2019-10-24 7.150 776,681,389 +2,067,839 8.51% 5,552,952,069
2019-10-25 2019-10-23 7.136 774,613,550 -1,305,253 8.49% 5,527,968,668
2019-10-24 2019-10-22 7.189 775,918,803 -1,494,532 8.50% 5,578,149,064
2019-10-23 2019-10-21 7.136 777,413,335 -169,167 8.52% 5,547,949,113
2019-10-22 2019-10-18 7.110 777,582,502 -840,216 8.52% 5,528,679,768
2019-10-21 2019-10-17 7.136 778,422,718 -871,591 8.53% 5,555,152,496
2019-10-18 2019-10-16 7.150 779,294,309 +1,304,633 8.54% 5,571,633,371
2019-10-17 2019-10-15 7.110 777,989,676 -2,576,712 8.53% 5,531,574,811
2019-10-16 2019-10-14 7.176 780,566,388 -2,585,991 8.55% 5,601,283,380
2019-10-15 2019-10-11 7.110 783,152,379 +3,853,764 8.58% 5,568,282,082
2019-10-14 2019-10-10 6.873 779,298,615 -27,749 8.54% 5,356,185,433
2019-10-11 2019-10-09 6.847 779,326,364 +139,918 8.54% 5,335,853,640
2019-10-10 2019-10-08 6.899 779,186,446 -8,710,101 8.54% 5,375,933,315
2019-10-09 2019-10-04 7.163 787,896,547 -1,696,473 8.63% 5,643,509,929
2019-10-08 2019-10-03 7.400 789,593,020 -1,771,765 8.65% 5,842,797,203
2019-10-04 2019-10-02 7.110 791,364,785 +547,482 8.67% 5,626,673,009
2019-10-03 2019-09-30 6.886 790,817,303 -1,317,796 8.67% 5,445,766,908
2019-10-02 2019-09-27 6.952 792,135,099 -23,245,140 8.68% 5,506,991,120
2019-09-30 2019-09-26 6.834 815,380,239 -2,070,399 8.94% 5,571,969,576
2019-09-27 2019-09-25 6.873 817,450,638 -928,796 8.96% 5,618,407,521
2019-09-26 2019-09-24 7.005 818,379,434 +1,368,249 8.97% 5,732,545,835
2019-09-25 2019-09-23 7.084 817,011,185 -1,204,957 8.95% 5,787,506,268
2019-09-24 2019-09-20 7.123 818,216,142 -5,625,890 8.97% 5,828,361,824
2019-09-23 2019-09-19 7.150 823,842,032 +2,130,023 9.03% 5,890,131,244
2019-09-20 2019-09-18 7.176 821,712,009 -4,412,576 9.01% 5,896,541,140
2019-09-19 2019-09-17 7.189 826,124,585 -2,048,184 9.05% 5,939,082,882
2019-09-18 2019-09-16 7.360 828,172,769 +183,075 9.08% 6,095,564,779
2019-09-17 2019-09-13 7.400 827,989,694 +8,544,083 9.07% 6,126,923,296
2019-09-16 2019-09-12 7.294 819,445,611 +5,619,139 8.98% 5,977,383,148
2019-09-13 2019-09-11 6.992 813,826,472 +6,087,287 8.92% 5,689,937,947
2019-09-12 2019-09-10 7.163 807,739,185 -1,373,851 8.85% 5,785,637,884
2019-09-11 2019-09-09 7.281 809,113,036 +257,658 8.87% 5,891,359,519
2019-09-10 2019-09-06 7.215 808,855,378 +919,470 8.86% 5,836,233,143
2019-09-09 2019-09-05 7.110 807,935,908 +8,125,680 8.85% 5,744,495,146
2019-09-06 2019-09-04 6.939 799,810,228 +6,999,805 8.76% 5,549,818,310
2019-09-05 2019-09-03 6.807 792,810,423 -851,570 8.69% 5,396,859,238
2019-09-04 2019-09-02 6.755 793,661,993 +1,447,556 8.70% 5,360,856,041
2019-09-03 2019-08-30 6.794 792,214,437 -1,490,801 8.68% 5,382,371,260
2019-09-02 2019-08-29 6.781 793,705,238 -2,882,543 8.70% 5,382,049,306
2019-08-30 2019-08-28 6.860 796,587,781 -7,576,411 8.73% 5,464,526,801
2019-08-29 2019-08-27 6.899 804,164,192 -2,571,979 8.81% 5,548,265,236
2019-08-28 2019-08-26 6.899 806,736,171 +12,520,541 8.84% 5,566,010,395
2019-08-27 2019-08-23 7.044 794,215,630 +4,534,058 8.70% 5,594,656,260
2019-08-26 2019-08-22 7.031 789,681,572 +6,161,884 8.65% 5,552,319,603
2019-08-23 2019-08-21 7.057 783,519,688 -7,665,165 8.59% 5,529,627,802
2019-08-22 2019-08-20 7.387 791,184,853 +8,135,501 8.67% 5,844,158,986
2019-08-21 2019-08-19 7.439 783,049,352 +3,326,085 8.58% 5,825,306,475
2019-08-20 2019-08-16 7.334 779,723,267 -1,639,123 8.54% 5,718,431,005
2019-08-19 2019-08-15 7.426 781,362,390 -4,000,901 8.56% 5,802,468,664
2019-08-16 2019-08-14 7.900 785,363,291 -3,256,235 8.61% 6,204,446,512
2019-08-15 2019-08-13 7.689 788,619,526 +1,889,019 8.64% 6,064,033,190
2019-08-14 2019-08-12 7.900 786,730,507 +1,805,772 8.62% 6,215,247,651
2019-08-13 2019-08-09 7.887 784,924,735 -636,372 8.60% 6,190,646,907
2019-08-12 2019-08-08 7.874 785,561,107 +5,081,858 8.61% 6,185,322,580
2019-08-09 2019-08-07 7.834 780,479,249 +4,965,750 8.55% 6,114,479,920
2019-08-08 2019-08-06 7.755 775,513,499 +14,158,609 8.50% 6,014,310,605
2019-08-07 2019-08-05 7.729 761,354,890 +21,312,179 8.34% 5,884,457,619
2019-08-06 2019-08-02 7.768 740,042,711 +10,082,700 8.11% 5,748,969,356
2019-08-05 2019-08-01 8.137 729,960,011 +9,018,443 8.00% 5,939,757,858
2019-08-02 2019-07-31 8.374 720,941,568 -521,602 7.90% 6,037,239,141
2019-08-01 2019-07-30 8.400 721,463,170 -938,723 7.91% 6,060,605,855
2019-07-31 2019-07-29 8.387 722,401,893 -1,490,108 7.92% 6,058,979,796
2019-07-30 2019-07-26 8.440 723,892,001 -2,821,783 7.93% 6,109,603,183
2019-07-29 2019-07-25 8.558 726,713,784 -1,427,710 7.96% 6,219,535,500
2019-07-26 2019-07-24 8.427 728,141,494 -3,227,363 7.98% 6,135,881,323
2019-07-25 2019-07-23 8.466 731,368,857 +4,951,568 8.01% 6,191,966,997
2019-07-24 2019-07-22 8.440 726,417,289 -568,095 7.96% 6,130,916,455
2019-07-23 2019-07-19 8.506 726,985,384 -4,765,009 7.97% 6,183,571,603
2019-07-22 2019-07-18 8.624 731,750,393 -54,702,612 8.02% 6,310,815,172
2019-07-19 2019-07-17 8.585 786,453,005 -1,058,234 8.62% 6,751,520,156
2019-07-18 2019-07-16 8.466 787,511,239 -345,307 8.63% 6,667,283,622
2019-07-17 2019-07-15 8.414 787,856,546 +629,502 8.63% 6,628,712,794
2019-07-16 2019-07-12 8.163 787,227,044 +12,165,391 8.63% 6,426,476,020
2019-07-15 2019-07-11 7.821 775,061,653 +1,535,854 8.49% 6,061,831,942
2019-07-12 2019-07-10 8.356 773,525,799 +3,564,399 8.48% 6,463,379,238
2019-07-11 2019-07-09 8.110 769,961,400 +21,403,261 8.44% 6,244,372,639
2019-07-10 2019-07-08 8.219 748,558,139 -3,234,415 8.51% 6,152,554,106
2019-07-09 2019-07-05 8.451 751,792,554 +5,229,849 8.54% 6,353,632,374
2019-07-08 2019-07-04 8.438 746,562,705 +739,491 8.48% 6,299,240,350
2019-07-05 2019-07-03 8.274 745,823,214 +1,237,223 8.48% 6,170,806,589
2019-07-04 2019-07-02 8.479 744,585,991 -2,425,673 8.46% 6,313,059,386
2019-07-03 2019-06-28 8.260 747,011,664 -8,035,414 8.49% 6,170,440,534
2019-07-02 2019-06-27 8.247 755,047,078 +1,807,639 8.58% 6,226,505,606
2019-06-28 2019-06-26 8.083 753,239,439 +4,771,236 8.56% 6,088,189,638
2019-06-27 2019-06-25 7.905 748,468,203 -10,624,519 8.51% 5,916,778,786
2019-06-26 2019-06-24 7.987 759,092,722 -181,643 8.63% 6,062,951,682
2019-06-25 2019-06-21 7.905 759,274,365 +6,973,047 8.63% 6,002,203,484
2019-06-24 2019-06-20 8.274 752,301,318 -2,525,070 8.55% 6,224,405,251
2019-06-21 2019-06-19 8.192 754,826,388 -1,191,631 8.58% 6,183,462,599
2019-06-20 2019-06-18 7.919 756,018,019 -314,507 8.59% 5,986,783,510
2019-06-19 2019-06-17 7.782 756,332,526 -2,072,047 8.59% 5,886,010,695
2019-06-18 2019-06-14 7.810 758,404,573 -1,083,052 8.62% 5,922,845,246
2019-06-17 2019-06-13 8.028 759,487,625 +2,707,519 8.63% 6,097,214,048
2019-06-14 2019-06-12 8.096 756,780,106 -135,412 8.60% 6,127,140,144
2019-06-13 2019-06-11 8.165 756,915,518 -368,041 8.60% 6,179,907,955
2019-06-12 2019-06-10 7.905 757,283,559 +1,574,615 8.61% 5,986,465,796
2019-06-11 2019-06-06 7.687 755,708,944 -2,714,677 8.59% 5,808,933,044
2019-06-10 2019-06-05 7.537 758,423,621 -461,668 8.62% 5,715,896,311
2019-06-06 2019-06-04 7.318 758,885,289 -2,146,106 8.62% 5,553,596,689
2019-06-05 2019-06-03 7.441 761,031,395 +4,891,753 8.65% 5,662,816,503
2019-06-04 2019-05-31 7.441 756,139,642 +2,037,584 8.59% 5,626,417,086
2019-06-03 2019-05-30 7.673 754,102,058 +6,377,229 8.57% 5,786,285,459
2019-05-31 2019-05-29 7.646 747,724,829 +1,602,103 8.50% 5,716,934,846
2019-05-30 2019-05-28 7.687 746,122,726 -5,396,493 8.48% 5,735,246,344
2019-05-29 2019-05-27 7.782 751,519,219 +5,978,879 8.54% 5,848,552,070
2019-05-28 2019-05-24 8.001 745,540,340 +3,797,437 8.47% 5,964,886,400
2019-05-27 2019-05-23 8.028 741,742,903 +51,706 8.43% 5,954,758,313
2019-05-24 2019-05-22 8.247 741,691,197 +6,855,809 8.43% 6,116,366,158
2019-05-23 2019-05-21 8.342 734,835,388 +4,924,560 8.35% 6,130,059,453
2019-05-22 2019-05-20 8.151 729,910,828 +5,872,576 8.29% 5,949,460,028
2019-05-21 2019-05-17 8.601 724,038,252 +61,631 8.23% 6,227,811,717
2019-05-20 2019-05-16 8.724 723,976,621 +4,397,165 8.23% 6,316,242,764
2019-05-17 2019-05-15 8.806 719,579,456 -542,238 8.18% 6,336,827,485
2019-05-16 2019-05-14 8.533 720,121,694 +4,774,287 8.18% 6,144,963,752
2019-05-15 2019-05-10 8.956 715,347,407 -182,508 8.13% 6,406,993,158
2019-05-14 2019-05-09 8.752 715,529,915 +3,162,352 8.13% 6,262,089,042
2019-05-10 2019-05-08 8.997 712,367,563 -2,786,593 8.10% 6,409,482,472
2019-05-09 2019-05-07 9.448 715,154,156 -2,632,537 8.13% 6,756,770,608
2019-05-08 2019-05-06 9.393 717,786,693 -225,183 8.16% 6,742,442,548
2019-05-07 2019-05-03 9.858 718,011,876 -2,577,809 8.16% 7,077,864,412
2019-05-06 2019-05-02 9.858 720,589,685 +1,941,209 8.19% 7,103,275,388
2019-05-03 2019-04-30 9.926 718,648,476 -3,282,755 8.17% 7,133,198,891
2019-05-02 2019-04-29 9.803 721,931,231 -2,656,651 8.20% 7,077,073,202
2019-04-30 2019-04-26 10.008 724,587,882 -3,395,985 8.23% 7,251,510,078
2019-04-29 2019-04-25 9.871 727,983,867 +2,457,165 8.27% 7,186,103,465
2019-04-26 2019-04-24 10.049 725,526,702 +843,336 8.24% 7,290,622,786
2019-04-25 2019-04-23 9.885 724,683,366 -452,643 8.24% 7,163,417,650
2019-04-24 2019-04-18 9.967 725,136,009 +15,319,347 8.24% 7,227,294,398
2019-04-23 2019-04-17 9.735 709,816,662 -1,361,786 8.07% 6,909,858,167
2019-04-18 2019-04-16 9.707 711,178,448 -671,214 8.08% 6,903,695,080
2019-04-17 2019-04-15 9.598 711,849,662 +2,185,707 8.09% 6,832,458,804
2019-04-16 2019-04-12 9.762 709,663,955 -2,882,818 8.06% 6,927,749,931
2019-04-15 2019-04-11 9.707 712,546,773 +3,758,692 8.10% 6,916,977,961
2019-04-12 2019-04-10 10.226 708,788,081 +1,154,744 8.05% 7,248,224,513
2019-04-11 2019-04-09 9.571 707,633,337 +180,178 8.04% 6,772,666,899
2019-04-10 2019-04-08 9.489 707,453,159 -1,726,148 8.04% 6,712,988,580
2019-04-09 2019-04-04 9.489 709,179,307 +3,273,922 8.06% 6,729,367,914
2019-04-08 2019-04-03 9.407 705,905,385 -4,677,303 8.02% 6,640,474,762
2019-04-04 2019-04-02 9.530 710,582,688 -568,835 8.07% 6,771,789,641
2019-04-03 2019-04-01 9.557 711,151,523 -18,411,740 8.08% 6,796,629,530
2019-04-02 2019-03-29 9.639 729,563,263 -3,918,460 8.29% 7,032,359,623
2019-04-01 2019-03-28 9.680 733,481,723 -2,596,062 8.34% 7,100,173,239
2019-03-29 2019-03-27 9.776 736,077,785 -5,216,039 8.36% 7,195,651,919
2019-03-28 2019-03-26 9.625 741,293,824 +567,861 8.42% 7,135,311,089
2019-03-27 2019-03-25 9.557 740,725,963 +410,030 8.42% 7,079,278,875
2019-03-26 2019-03-22 9.666 740,315,933 +176,371 8.41% 7,156,221,388
2019-03-25 2019-03-21 9.462 740,139,562 +1,204,995 8.41% 7,002,937,768
2019-03-22 2019-03-20 9.544 738,934,567 +10,321,195 8.40% 7,052,069,317
2019-03-21 2019-03-19 9.503 728,613,372 +11,788,248 8.28% 6,923,724,691
2019-03-20 2019-03-18 9.625 716,825,124 -1,973,812 8.15% 6,899,788,033
2019-03-19 2019-03-15 9.311 718,798,936 -92,172,117 8.17% 6,693,067,637
2019-03-18 2019-03-14 9.189 810,971,053 -789,485 9.22% 7,451,673,719
2019-03-15 2019-03-13 9.339 811,760,538 -3,661,713 9.22% 7,580,842,093
2019-03-14 2019-03-12 9.407 815,422,251 -2,550,324 9.27% 7,670,703,458
2019-03-13 2019-03-11 9.448 817,972,575 -2,925,460 9.30% 7,728,198,188
2019-03-12 2019-03-08 9.284 820,898,035 +5,124,086 9.33% 7,621,343,611
2019-03-11 2019-03-07 9.639 815,773,949 +26,538,897 9.27% 7,863,356,163
2019-03-08 2019-03-06 9.858 789,235,052 +7,923,015 8.97% 7,779,953,053
2019-03-07 2019-03-05 9.885 781,312,037 +1,374,749 8.88% 7,723,186,013
2019-03-06 2019-03-04 9.871 779,937,288 +590,339 8.86% 7,698,948,152
2019-03-05 2019-03-01 9.912 779,346,949 +11,731,066 8.86% 7,725,042,437
2019-03-04 2019-02-28 9.653 767,615,883 +5,815,101 8.72% 7,409,634,396
2019-03-01 2019-02-27 9.830 761,800,782 +28,517,333 8.66% 7,488,715,368
2019-02-28 2019-02-26 9.653 733,283,449 +25,002,634 8.33% 7,078,230,644
2019-02-27 2019-02-25 9.448 708,280,815 -10,461,019 8.05% 6,691,831,338
2019-02-26 2019-02-22 9.557 718,741,834 +1,715,322 8.17% 6,869,171,780
2019-02-25 2019-02-21 9.107 717,026,512 +11,843,093 8.15% 6,529,718,538
2019-02-22 2019-02-20 8.137 705,183,419 +6,397,758 8.01% 5,738,280,392
2019-02-21 2019-02-19 7.823 698,785,661 -2,233,227 7.94% 5,466,785,330
2019-02-20 2019-02-18 7.946 701,018,888 +3,429,898 7.97% 5,570,396,610
2019-02-19 2019-02-15 7.823 697,588,990 +1,308,429 7.93% 5,457,423,455
2019-02-18 2019-02-14 8.028 696,280,561 +2,487,334 7.91% 5,589,783,794
2019-02-15 2019-02-13 7.946 693,793,227 +4,978,204 7.88% 5,512,980,471
2019-02-14 2019-02-12 8.124 688,815,023 +5,693,917 7.83% 5,595,681,537
2019-02-13 2019-02-11 8.124 683,121,106 +4,825,792 7.76% 5,549,426,236
2019-02-12 2019-02-08 7.987 678,295,314 +3,594,729 7.71% 5,417,614,471
2019-02-11 2019-02-04 7.973 674,700,585 +3,719,998 7.67% 5,379,691,200
2019-02-08 2019-01-31 7.782 670,980,587 +25,930,845 7.62% 5,221,775,840
2019-02-01 2019-01-30 7.769 645,049,742 +2,739,724 7.33% 5,011,167,113
2019-01-31 2019-01-29 7.687 642,310,018 +6,468,274 7.30% 4,937,265,753
2019-01-30 2019-01-28 7.769 635,841,744 +4,216,909 7.23% 4,939,633,379
2019-01-29 2019-01-25 7.837 631,624,835 +2,018,261 7.18% 4,949,992,077
2019-01-28 2019-01-24 7.755 629,606,574 +1,369,217 7.15% 4,882,598,387
2019-01-25 2019-01-23 7.659 628,237,357 +12,069,835 7.14% 4,811,938,102
2019-01-24 2019-01-22 7.769 616,167,522 +3,733,152 7.00% 4,786,791,190
2019-01-23 2019-01-21 7.864 612,434,370 +16,619,400 6.96% 4,816,321,313
2019-01-22 2019-01-18 7.659 595,814,970 +31,096,096 6.77% 4,563,601,200
2019-01-21 2019-01-17 7.400 564,718,874 +1,029,259 6.42% 4,178,929,101
2019-01-18 2019-01-16 7.537 563,689,615 -50,851,425 6.41% 4,248,274,054
2019-01-17 2019-01-15 7.796 614,541,040 -27,834,835 6.98% 4,790,936,480
2019-01-16 2019-01-14 7.823 642,375,875 -177,918 7.30% 5,025,476,631
2019-01-15 2019-01-11 7.427 642,553,793 +884,713 7.30% 4,772,454,591
2019-01-14 2019-01-10 7.345 641,669,080 +2,420,491 7.29% 4,713,318,650
2019-01-11 2019-01-09 7.304 639,248,589 -291,507 7.26% 4,669,355,862
2019-01-10 2019-01-08 7.004 639,540,096 -15,696,052 7.27% 4,479,386,703
2019-01-09 2019-01-07 6.895 655,236,148 -3,464,045 7.45% 4,517,754,636
2019-01-08 2019-01-04 7.100 658,700,193 -229,337 7.49% 4,676,538,865
2019-01-07 2019-01-03 6.990 658,929,530 +4,481,169 7.49% 4,606,195,275
2019-01-04 2019-01-02 7.004 654,448,361 +1,137,831 7.44% 4,583,805,307
2019-01-03 2018-12-31 7.223 653,310,530 +18,076,310 7.42% 4,718,551,982
2019-01-02 2018-12-27 7.018 635,234,220 -17,924,233 7.22% 4,457,900,985
2018-12-28 2018-12-24 7.304 653,158,453 +8,621,483 7.42% 4,770,959,692
2018-12-27 2018-12-20 7.591 644,536,970 +4,706,091 7.32% 4,892,783,941
2018-12-21 2018-12-19 7.591 639,830,879 +503,912 7.27% 4,857,059,246
2018-12-20 2018-12-18 7.468 639,326,967 -4,499,176 7.27% 4,774,674,426
2018-12-19 2018-12-17 7.605 643,826,143 +6,955,617 7.32% 4,896,178,205
2018-12-18 2018-12-14 7.537 636,870,526 -1,399,074 7.24% 4,799,805,530
2018-12-17 2018-12-13 7.550 638,269,600 +198,478 7.25% 4,819,064,121
2018-12-14 2018-12-12 7.687 638,071,122 -340,601 7.25% 4,904,682,490
2018-12-13 2018-12-11 7.441 638,411,723 -3,877,505 7.25% 4,750,406,441
2018-12-12 2018-12-10 7.168 642,289,228 +8,089,352 7.30% 4,603,873,217
2018-12-11 2018-12-07 7.523 634,199,876 +4,526,422 7.21% 4,771,019,210
2018-12-10 2018-12-06 7.455 629,673,454 +190,431 7.16% 4,693,982,227
2018-12-07 2018-12-05 7.523 629,483,023 +10,559,837 7.15% 4,735,534,819
2018-12-06 2018-12-04 7.864 618,923,186 -7,531,065 7.03% 4,867,350,818
2018-12-05 2018-12-03 7.878 626,454,251 -1,938,630 7.12% 4,935,129,888
2018-12-04 2018-11-30 7.714 628,392,881 -7,045,962 7.14% 4,847,447,540
2018-12-03 2018-11-29 7.564 635,438,843 -1,856,847 7.22% 4,806,367,088
2018-11-30 2018-11-28 7.605 637,295,690 -2,167,410 7.24% 4,846,515,323
2018-11-29 2018-11-27 7.468 639,463,100 +5,632,984 7.27% 4,775,691,106
2018-11-28 2018-11-26 7.386 633,830,116 +8,227,344 7.20% 4,681,699,658
2018-11-27 2018-11-23 7.455 625,602,772 -1,308,487 7.11% 4,663,636,801
2018-11-26 2018-11-22 7.468 626,911,259 +4,731,502 7.12% 4,681,950,411
2018-11-23 2018-11-21 7.605 622,179,757 +4,094,814 7.07% 4,731,561,461
2018-11-22 2018-11-20 8.056 618,084,943 +3,253,596 7.02% 4,979,427,728
2018-11-21 2018-11-19 8.084 614,831,347 -13,587,316 6.99% 4,970,179,115
2018-11-20 2018-11-16 8.125 628,418,663 -762,973 7.22% 5,106,023,291
2018-11-19 2018-11-15 8.111 629,181,636 +398,699 7.22% 5,103,543,099
2018-11-16 2018-11-14 8.084 628,782,937 +1,682,796 7.22% 5,082,961,102
2018-11-15 2018-11-13 8.111 627,100,141 +5,642,799 7.20% 5,086,659,263
2018-11-14 2018-11-12 8.042 621,457,342 +463,939 7.14% 4,998,023,575
2018-11-13 2018-11-09 8.001 620,993,403 +32,162,251 7.13% 4,968,592,763
2018-11-12 2018-11-08 7.656 588,831,152 -17,743,697 6.76% 4,508,189,712
2018-11-09 2018-11-07 7.698 606,574,849 +14,422,605 6.96% 4,669,141,333
2018-11-08 2018-11-06 7.587 592,152,244 +26,466,233 6.80% 4,492,773,155
2018-11-07 2018-11-05 7.394 565,686,011 +8,708,888 6.49% 4,182,718,633
2018-11-06 2018-11-02 7.504 556,977,123 -306,522 6.39% 4,179,792,088
2018-11-05 2018-11-01 6.980 557,283,645 -278,364 6.40% 3,889,960,907
2018-11-02 2018-10-31 6.884 557,562,009 +225,354 6.40% 3,838,063,380
2018-11-01 2018-10-30 6.842 557,336,655 -3,011,225 6.40% 3,813,446,918
2018-10-31 2018-10-29 6.759 560,347,880 +3,518,282 6.43% 3,787,670,884
2018-10-30 2018-10-26 6.787 556,829,598 +2,579,215 6.39% 3,779,251,873
2018-10-29 2018-10-25 6.787 554,250,383 +1,717,205 6.36% 3,761,746,512
2018-10-26 2018-10-24 6.870 552,533,178 +833,033 6.34% 3,795,824,515
2018-10-25 2018-10-23 6.635 551,700,145 -2,178,913 6.33% 3,660,720,715
2018-10-24 2018-10-22 7.008 553,879,058 +9,127,637 6.36% 3,881,477,558
2018-10-23 2018-10-19 7.077 544,751,421 +1,058,859 6.25% 3,855,086,784
2018-10-22 2018-10-18 7.187 543,692,562 +5,249,768 6.24% 3,907,594,928
2018-10-19 2018-10-16 6.953 538,442,794 -82,195 6.18% 3,743,592,150
2018-10-18 2018-10-15 6.732 538,524,989 -8,669,970 6.18% 3,625,301,284
2018-10-16 2018-10-12 6.566 547,194,959 +6,975,558 6.28% 3,593,084,765
2018-10-15 2018-10-11 6.442 540,219,401 -5,429,544 6.20% 3,480,210,235
2018-10-12 2018-10-10 6.622 545,648,945 +6,204,057 6.26% 3,613,041,746
2018-10-11 2018-10-09 6.787 539,444,888 -2,504,329 6.19% 3,661,260,304
2018-10-10 2018-10-08 6.842 541,949,217 +4,243,494 6.22% 3,708,161,939
2018-10-09 2018-10-05 6.980 537,705,723 -28,323,237 6.17% 3,753,302,758
2018-10-08 2018-10-04 8.222 566,028,960 -1,669,411 6.50% 4,653,753,049
2018-10-05 2018-10-03 8.222 567,698,371 +2,934,143 6.52% 4,667,478,542
2018-10-04 2018-10-02 7.946 564,764,228 +5,326,320 6.48% 4,487,537,456
2018-10-03 2018-09-28 7.891 559,437,908 +3,221,481 6.42% 4,414,345,713
2018-10-02 2018-09-27 7.684 556,216,427 +10,150,529 6.39% 4,273,831,822
2018-09-28 2018-09-26 7.353 546,065,898 +1,558,102 6.27% 4,015,047,494
2018-09-27 2018-09-24 7.270 544,507,796 +494,374 6.25% 3,958,522,699
2018-09-26 2018-09-21 7.394 544,013,422 +5,799,061 6.25% 4,022,470,121
2018-09-24 2018-09-20 7.242 538,214,361 -2,309,880 6.18% 3,897,920,771
2018-09-21 2018-09-19 7.394 540,524,241 +1,267,199 6.21% 3,996,670,893
2018-09-20 2018-09-18 7.491 539,257,042 +4,200,026 6.19% 4,039,374,105
2018-09-19 2018-09-17 7.408 535,057,016 -3,752,695 6.14% 3,963,626,936
2018-09-18 2018-09-14 7.339 538,809,711 -3,943,751 6.19% 3,954,262,253
2018-09-17 2018-09-13 7.477 542,753,462 -3,968,147 6.23% 4,058,077,260
2018-09-14 2018-09-12 7.518 546,721,609 +7,857,866 6.28% 4,110,372,337
2018-09-13 2018-09-11 7.229 538,863,743 +658,884 6.19% 3,895,190,234
2018-09-12 2018-09-10 7.201 538,204,859 -4,359,714 6.18% 3,875,578,515
2018-09-11 2018-09-07 7.353 542,564,573 +1,972,613 6.23% 3,989,303,373
2018-09-10 2018-09-06 7.187 540,591,960 +2,422,430 6.21% 3,885,310,466
2018-09-07 2018-09-05 7.311 538,169,530 +5,378,825 6.18% 3,934,716,053
2018-09-06 2018-09-04 7.270 532,790,705 -6,237,089 6.12% 3,873,340,502
2018-09-05 2018-09-03 7.091 539,027,794 -20,516,998 6.19% 3,822,017,759
2018-09-04 2018-08-31 7.063 559,544,792 +3,191,827 6.42% 3,952,057,377
2018-09-03 2018-08-30 7.063 556,352,965 +2,874,651 6.39% 3,929,513,545
2018-08-31 2018-08-29 7.091 553,478,314 +10,135,023 6.35% 3,924,480,275
2018-08-30 2018-08-28 7.035 543,343,291 +5,787,482 6.24% 3,822,635,664
2018-08-29 2018-08-27 7.022 537,555,809 +8,446,078 6.17% 3,774,502,905
2018-08-28 2018-08-24 6.897 529,109,731 +14,396,967 6.08% 3,649,506,785
2018-08-27 2018-08-23 7.008 514,712,764 +2,632,632 5.91% 3,607,007,727
2018-08-24 2018-08-22 6.939 512,080,132 -6,861,234 5.88% 3,553,238,290
2018-08-23 2018-08-21 6.953 518,941,366 +9,312,901 5.96% 3,608,005,986
2018-08-22 2018-08-20 7.008 509,628,465 +11,599,034 5.85% 3,571,377,941
2018-08-21 2018-08-17 6.759 498,029,431 +15,232,605 5.72% 3,366,429,396
2018-08-20 2018-08-16 6.346 482,796,826 +10,018,851 5.54% 3,063,660,663
2018-08-17 2018-08-15 6.139 472,777,975 -4,733,542 5.43% 2,902,255,677
2018-08-16 2018-08-14 6.194 477,511,517 -4,362,269 5.48% 2,957,662,493
2018-08-15 2018-08-13 6.153 481,873,786 +5,709,037 5.53% 2,964,739,791
2018-08-14 2018-08-10 6.056 476,164,749 -547,304 5.47% 2,883,634,305
2018-08-13 2018-08-09 6.056 476,712,053 +1,749,922 5.47% 2,886,948,756
2018-08-10 2018-08-08 6.015 474,962,131 +426,245 5.45% 2,856,695,141
2018-08-09 2018-08-07 5.946 474,535,886 +9,011,157 5.45% 2,821,400,593
2018-08-08 2018-08-06 5.808 465,524,729 -3,444,447 5.34% 2,703,605,206
2018-08-07 2018-08-03 5.890 468,969,176 +2,711,880 5.38% 2,762,425,638
2018-08-06 2018-08-02 5.946 466,257,296 +1,236,721 5.35% 2,772,179,408
2018-08-03 2018-08-01 6.097 465,020,575 +20,157,334 5.34% 2,835,390,373
2018-08-02 2018-07-31 6.001 444,863,241 -1,746,872 5.11% 2,669,526,281
2018-08-01 2018-07-30 5.987 446,610,113 +3,163,398 5.13% 2,673,847,935
2018-07-31 2018-07-27 5.959 443,446,715 +3,330,396 5.09% 2,642,674,117
2018-07-30 2018-07-26 5.946 440,116,319 +1,246,838 5.05% 2,616,755,613
2018-07-27 2018-07-25 5.946 438,869,481 +5,030,385 5.04% 2,609,342,413
2018-07-26 2018-07-24 5.808 433,839,096 +9,606,967 4.98% 2,519,586,105
2018-07-25 2018-07-23 5.821 424,232,129 +5,040,603 4.87% 2,469,644,430
2018-07-24 2018-07-20 5.656 419,191,526 +3,951,478 4.81% 2,370,908,391
2018-07-23 2018-07-19 5.559 415,240,048 +4,421,460 4.77% 2,308,461,846
2018-07-20 2018-07-18 5.587 410,818,588 -923,786 4.72% 2,295,215,833
2018-07-19 2018-07-17 5.546 411,742,374 -3,067,874 4.73% 2,283,337,134
2018-07-18 2018-07-16 5.532 414,810,248 -910,547 4.76% 2,294,627,912
2018-07-17 2018-07-13 5.532 415,720,795 +2,206,939 4.77% 2,299,664,834
2018-07-16 2018-07-12 5.435 413,513,856 +481,585 4.75% 2,247,525,928
2018-07-13 2018-07-11 5.449 413,032,271 +2,233,615 4.74% 2,250,606,160
2018-07-12 2018-07-10 5.504 410,798,656 -15,225,652 4.72% 2,261,102,926
2018-07-11 2018-07-09 6.022 426,024,308 -6,197,946 4.89% 2,565,677,041
2018-07-10 2018-07-06 5.892 432,222,254 +24,111,261 4.96% 2,546,552,704
2018-07-09 2018-07-05 5.950 408,110,993 -3,234,354 4.93% 2,428,184,382
2018-07-06 2018-07-04 5.993 411,345,347 -295,657 4.97% 2,465,336,197
2018-07-05 2018-07-03 6.080 411,641,004 -458 4.97% 2,502,949,938
2018-07-04 2018-06-29 6.167 411,641,462 +8,108,207 4.97% 2,538,794,527
2018-07-03 2018-06-28 5.877 403,533,255 -596,759 4.87% 2,371,667,844
2018-06-29 2018-06-27 5.892 404,130,014 +1,683,432 4.88% 2,381,039,778
2018-06-28 2018-06-26 5.979 402,446,582 +3,193,838 4.86% 2,406,162,593
2018-06-27 2018-06-25 6.109 399,252,744 -697,389 4.82% 2,439,211,826
2018-06-26 2018-06-22 6.109 399,950,133 -4,180,890 4.83% 2,443,472,484
2018-06-25 2018-06-21 6.066 404,131,023 -2,061,779 4.88% 2,451,421,459
2018-06-22 2018-06-20 6.153 406,192,802 +3,373,820 4.91% 2,499,295,408
2018-06-21 2018-06-19 6.066 402,818,982 -2,392,430 4.87% 2,443,462,739
2018-06-20 2018-06-15 6.284 405,211,412 -14,187,902 4.89% 2,546,179,843
2018-06-19 2018-06-14 6.153 419,399,314 -9,174,159 5.07% 2,580,554,787
2018-06-15 2018-06-13 6.124 428,573,473 +4,487,834 5.18% 2,624,564,492
2018-06-14 2018-06-12 6.153 424,085,639 +3,329,462 5.12% 2,609,389,642
2018-06-13 2018-06-11 6.008 420,756,177 +3,282,786 5.08% 2,527,844,489
2018-06-12 2018-06-08 6.022 417,473,391 +8,883,572 5.04% 2,514,180,234
2018-06-11 2018-06-07 6.066 408,589,819 -1,816,489 4.94% 2,478,468,104
2018-06-08 2018-06-06 6.095 410,406,308 +4,085,313 4.96% 2,501,398,178
2018-06-07 2018-06-05 6.138 406,320,995 -2,324,325 4.91% 2,494,187,752
2018-06-06 2018-06-04 6.080 408,645,320 +1,003,659 4.94% 2,484,734,923
2018-06-05 2018-06-01 6.037 407,641,661 +15,504,938 4.92% 2,460,885,485
2018-06-04 2018-05-31 6.037 392,136,723 +6,390,825 4.74% 2,367,283,970
2018-06-01 2018-05-30 5.964 385,745,898 +2,023,603 4.66% 2,300,714,077
2018-05-31 2018-05-29 6.008 383,722,295 -13,125,924 4.63% 2,305,350,086
2018-05-30 2018-05-28 6.080 396,848,219 -3,455,357 4.79% 2,413,003,601
2018-05-29 2018-05-25 6.066 400,303,576 -1,258,055 4.83% 2,428,204,519
2018-05-28 2018-05-24 5.674 401,561,631 -3,886,508 4.85% 2,278,497,091
2018-05-25 2018-05-23 5.558 405,448,139 -2,537,256 4.90% 2,253,479,423
2018-05-24 2018-05-21 5.587 407,985,395 +4,159,084 4.93% 2,279,422,640
2018-05-23 2018-05-18 5.471 403,826,311 -3,629,474 4.88% 2,209,303,972
2018-05-21 2018-05-17 5.529 407,455,785 -1,914,696 4.92% 2,252,812,127
2018-05-18 2018-05-16 5.602 409,370,481 -4,256,554 4.94% 2,293,101,822
2018-05-17 2018-05-15 5.616 413,627,035 +12,524,342 5.00% 2,322,947,493
2018-05-16 2018-05-14 5.616 401,102,693 -10,904,844 4.84% 2,252,610,242
2018-05-15 2018-05-11 5.529 412,007,537 -640,171 4.98% 2,277,978,642
2018-05-14 2018-05-10 5.500 412,647,708 -1,248,283 4.98% 2,269,541,658
2018-05-11 2018-05-09 5.384 413,895,991 +3,659,649 5.00% 2,228,356,341
2018-05-10 2018-05-08 5.384 410,236,342 -5,525,142 4.95% 2,208,653,318
2018-05-09 2018-05-07 5.224 415,761,484 -3,561,118 5.02% 2,172,032,234
2018-05-08 2018-05-04 5.398 419,322,602 -5,576,123 5.06% 2,263,657,533
2018-05-07 2018-05-03 5.369 424,898,725 -3,043,809 5.13% 2,281,427,454
2018-05-04 2018-05-02 5.456 427,942,534 +17,472,985 5.17% 2,335,031,859
2018-05-03 2018-04-30 5.442 410,469,549 -11,274,163 4.96% 2,233,735,382
2018-05-02 2018-04-27 5.355 421,743,712 +9,107,109 5.09% 2,258,366,868
2018-04-30 2018-04-26 5.224 412,636,603 -5,000,052 4.98% 2,155,707,148
2018-04-27 2018-04-25 5.398 417,636,655 -5,251,360 5.04% 2,254,556,171
2018-04-26 2018-04-24 5.514 422,888,015 -1,601,462 5.11% 2,331,999,673
2018-04-25 2018-04-23 5.471 424,489,477 +813,961 5.13% 2,322,350,629
2018-04-24 2018-04-20 5.500 423,675,516 -11,091,708 5.12% 2,330,194,047
2018-04-23 2018-04-19 5.703 434,767,224 +1,022,105 5.25% 2,479,527,093
2018-04-20 2018-04-18 5.689 433,745,119 +784,493 5.24% 2,467,403,515
2018-04-19 2018-04-17 5.732 432,960,626 -4,962,879 5.23% 2,481,789,884
2018-04-18 2018-04-16 5.790 437,923,505 +388,651 5.29% 2,535,657,918
2018-04-17 2018-04-13 5.863 437,534,854 +8,269 5.28% 2,565,154,519
2018-04-16 2018-04-12 5.906 437,526,585 -2,166,521 5.28% 2,584,153,857
2018-04-13 2018-04-11 5.935 439,693,106 -1,313,419 5.31% 2,609,711,358
2018-04-12 2018-04-10 5.877 441,006,525 -2,802,559 5.33% 2,591,907,807
2018-04-11 2018-04-09 5.950 443,809,084 +3,515,219 5.36% 2,640,581,373
2018-04-10 2018-04-06 5.848 440,293,865 +1,055,697 5.32% 2,574,940,462
2018-04-09 2018-04-04 5.892 439,238,168 +7,773,899 5.31% 2,587,888,833
2018-04-06 2018-04-03 5.993 431,464,269 -964,736 5.21% 2,585,915,916
2018-04-04 2018-03-29 5.819 432,429,005 +4,092,565 5.22% 2,516,394,345
2018-04-03 2018-03-28 5.892 428,336,440 -1,105,312 5.17% 2,523,658,394
2018-03-29 2018-03-27 6.037 429,441,752 -4,010,666 5.19% 2,592,490,109
2018-03-28 2018-03-26 5.950 433,452,418 +3,216,699 5.24% 2,578,961,140
2018-03-27 2018-03-23 5.935 430,235,719 +179,654,547 5.20% 2,553,578,911
2018-03-26 2018-03-22 6.095 250,581,172 +4,574,539 3.03% 1,527,274,983
2018-03-23 2018-03-21 6.066 246,006,633 -5,211,160 2.97% 1,492,253,514
2018-03-22 2018-03-20 5.964 251,217,793 -637,414 3.03% 1,498,344,677
2018-03-21 2018-03-19 6.008 251,855,207 -535,222 3.04% 1,513,110,994
2018-03-20 2018-03-16 5.979 252,390,429 +10,775,411 3.05% 1,509,001,284
2018-03-19 2018-03-15 6.022 241,615,018 +2,345,687 2.92% 1,455,095,619
2018-03-16 2018-03-14 6.022 239,269,331 +1,524,283 2.89% 1,440,969,019
2018-03-15 2018-03-13 6.037 237,745,048 +985,409 2.87% 1,435,239,313
2018-03-14 2018-03-12 6.066 236,759,639 +1,740,769 2.86% 1,436,162,102
2018-03-13 2018-03-09 5.993 235,018,870 -1,018,485 2.84% 1,408,550,094
2018-03-12 2018-03-08 5.935 236,037,355 +2,722,676 2.85% 1,400,952,978
2018-03-09 2018-03-07 5.863 233,314,679 +5,201,305 2.82% 1,367,864,063
2018-03-08 2018-03-06 5.921 228,113,374 -6,890 2.76% 1,350,611,436
2018-03-07 2018-03-05 5.863 228,120,264 -1,325,823 2.76% 1,337,410,542
2018-03-06 2018-03-02 5.921 229,446,087 -2,458,699 2.77% 1,358,502,150
2018-03-05 2018-03-01 5.935 231,904,786 -1,550,469 2.80% 1,376,424,933
2018-03-02 2018-02-28 5.935 233,455,255 +614,675 2.82% 1,385,627,435
2018-03-01 2018-02-27 5.935 232,840,580 -230,848 2.81% 1,381,979,153
2018-02-28 2018-02-26 5.921 233,071,428 +2,191,888 2.82% 1,379,967,034
2018-02-27 2018-02-23 5.848 230,879,540 +2,786,571 2.79% 1,350,237,005
2018-02-26 2018-02-22 5.732 228,092,969 +1,733,080 2.75% 1,307,460,284
2018-02-23 2018-02-21 5.790 226,359,889 +1,811,170 2.73% 1,310,665,535
2018-02-22 2018-02-20 5.761 224,548,719 -1,099,061 2.71% 1,293,661,341
2018-02-21 2018-02-15 5.718 225,647,780 -3,187,769 2.73% 1,290,169,582
2018-02-20 2018-02-13 5.543 228,835,549 -4,377,627 2.76% 1,268,546,426
2018-02-14 2018-02-12 5.660 233,213,176 -2,076,229 2.82% 1,319,888,369
2018-02-13 2018-02-09 5.776 235,289,405 +8,493,789 2.84% 1,358,954,622
2018-02-12 2018-02-08 5.964 226,795,616 -5,801,992 2.74% 1,352,682,865
2018-02-09 2018-02-07 5.979 232,597,608 +3,422,097 2.81% 1,390,663,230
2018-02-08 2018-02-06 5.979 229,175,511 -14,480,249 2.77% 1,370,203,069
2018-02-07 2018-02-05 6.211 243,655,760 -21,434,332 2.94% 1,513,352,028
2018-02-06 2018-02-02 6.255 265,090,092 -3,440,361 3.20% 1,658,021,957
2018-02-05 2018-02-01 6.371 268,530,453 -2,155,317 3.24% 1,710,714,656
2018-02-02 2018-01-31 6.545 270,685,770 +586,560 3.27% 1,771,582,896
2018-02-01 2018-01-30 6.632 270,099,210 -1,037,229 3.26% 1,791,261,640
2018-01-31 2018-01-29 6.704 271,136,439 -151,464 3.27% 1,817,813,711
2018-01-30 2018-01-26 6.762 271,287,903 -383,827 3.28% 1,834,576,629
2018-01-29 2018-01-25 6.850 271,671,730 -2,794,978 3.28% 1,860,826,827
2018-01-26 2018-01-24 6.777 274,466,708 +1,787,518 3.32% 1,860,056,196
2018-01-25 2018-01-23 6.617 272,679,190 +3,033,406 3.29% 1,804,414,670
2018-01-24 2018-01-22 6.588 269,645,784 +3,517,425 3.26% 1,776,515,490
2018-01-23 2018-01-19 6.617 266,128,359 -2,134,823 3.21% 1,761,065,504
2018-01-22 2018-01-18 6.588 268,263,182 -279,773 3.24% 1,767,406,452
2018-01-19 2018-01-17 6.487 268,542,955 +569,760 3.24% 1,741,970,508
2018-01-18 2018-01-16 6.530 267,973,195 -1,409,903 3.24% 1,749,940,891
2018-01-17 2018-01-15 6.458 269,383,098 -3,538,515 3.25% 1,739,601,869
2018-01-16 2018-01-12 6.574 272,921,613 -5,150,515 3.30% 1,794,137,166
2018-01-15 2018-01-11 6.559 278,072,128 +739,056 3.36% 1,823,960,407
2018-01-12 2018-01-10 6.661 277,333,072 +1,221,892 3.35% 1,847,284,811
2018-01-11 2018-01-09 6.762 276,111,180 -3,353,735 3.33% 1,867,193,901
2018-01-10 2018-01-08 6.733 279,464,915 +1,091,347 3.38% 1,881,762,393
2018-01-09 2018-01-05 6.588 278,373,568 +261,856 3.36% 1,834,017,014
2018-01-08 2018-01-04 6.588 278,111,712 +4,245,809 3.36% 1,832,291,820
2018-01-05 2018-01-03 6.443 273,865,903 -1,246,244 3.31% 1,764,576,318
2018-01-04 2018-01-02 6.429 275,112,147 +1,453,721 3.32% 1,768,613,778
2018-01-03 2017-12-29 6.400 273,658,426 +7,090,613 3.31% 1,751,325,719
2018-01-02 2017-12-28 6.501 266,567,813 +9,127,995 3.22% 1,733,026,623
2017-12-29 2017-12-27 6.545 257,439,818 -17,669,836 3.11% 1,684,890,855
2017-12-28 2017-12-22 6.646 275,109,654 +3,882,511 3.32% 1,828,482,550
2017-12-27 2017-12-21 6.414 271,227,143 -229,859 3.28% 1,739,702,270
2017-12-22 2017-12-20 6.327 271,457,002 +26,417,920 3.28% 1,717,540,747
2017-12-21 2017-12-19 6.327 245,039,082 -11,097,222 2.96% 1,550,391,424
2017-12-20 2017-12-18 6.240 256,136,304 +10,975,098 3.09% 1,598,302,966
2017-12-19 2017-12-15 6.255 245,161,206 +11,455,552 2.96% 1,533,375,538
2017-12-18 2017-12-14 6.255 233,705,654 -791,084 2.82% 1,461,726,098
2017-12-15 2017-12-13 6.255 234,496,738 +9,716,271 2.83% 1,466,673,980
2017-12-14 2017-12-12 6.226 224,780,467 +4,662,745 2.71% 1,399,379,066
2017-12-13 2017-12-11 6.240 220,117,722 -1,272,417 2.66% 1,373,545,267
2017-12-12 2017-12-08 6.240 221,390,139 +2,881,254 2.67% 1,381,485,211
2017-12-11 2017-12-07 6.255 218,508,885 +602,906 2.64% 1,366,676,990
2017-12-08 2017-12-06 6.327 217,905,979 +488,259 2.63% 1,378,717,054
2017-12-07 2017-12-05 6.385 217,417,720 -5,970,338 2.63% 1,388,248,219
2017-12-06 2017-12-04 6.400 223,388,058 +3,101,448 2.70% 1,429,611,568
2017-12-05 2017-12-01 6.400 220,286,610 +419,343 2.66% 1,409,763,300
2017-12-04 2017-11-30 6.443 219,867,267 -10,967,702 2.66% 1,416,651,610
2017-12-01 2017-11-29 6.443 230,834,969 -18,476,074 2.79% 1,487,318,849
2017-11-30 2017-11-28 6.443 249,311,043 -1,304,450 3.01% 1,606,364,128
2017-11-29 2017-11-27 6.458 250,615,493 +957,946 3.03% 1,618,405,844
2017-11-28 2017-11-24 6.472 249,657,547 +1,164,206 3.02% 1,615,842,658
2017-11-27 2017-11-23 6.487 248,493,341 +964,763 3.00% 1,611,913,712
2017-11-24 2017-11-22 6.443 247,528,578 +31,123,204 2.99% 1,594,879,326
2017-11-23 2017-11-21 6.400 216,405,374 +118,525 2.61% 1,384,924,641
2017-11-22 2017-11-20 6.546 216,286,849 +240,041 2.61% 1,415,810,493
2017-11-21 2017-11-17 6.531 216,046,808 +3,089,049 2.61% 1,411,061,123
2017-11-20 2017-11-16 6.531 212,957,759 -4,026,257 2.61% 1,390,885,694
2017-11-17 2017-11-15 6.561 216,984,016 -21,854,831 2.66% 1,423,565,990
2017-11-16 2017-11-14 6.605 238,838,847 +5,426,046 3.16% 1,577,488,890
2017-11-15 2017-11-13 6.620 233,412,801 -1,542,404 3.09% 1,545,084,324
2017-11-14 2017-11-10 6.693 234,955,205 -5,935,572 3.11% 1,572,575,370
2017-11-13 2017-11-09 6.723 240,890,777 -6,879,926 3.19% 1,619,389,708
2017-11-10 2017-11-08 6.693 247,770,703 +2,619,100 3.28% 1,658,350,599
2017-11-09 2017-11-07 6.649 245,151,603 +2,972,485 3.25% 1,630,002,139
2017-11-08 2017-11-06 6.664 242,179,118 -15,833,692 3.21% 1,613,800,692
2017-11-07 2017-11-03 6.693 258,012,810 +12,556,416 3.42% 1,726,901,901
2017-11-06 2017-11-02 6.884 245,456,394 -5,756,914 3.25% 1,689,799,608
2017-11-03 2017-11-01 6.737 251,213,308 +349,671 3.33% 1,692,478,352
2017-11-02 2017-10-31 6.649 250,863,637 +9,135,912 3.32% 1,667,981,200
2017-11-01 2017-10-30 6.723 241,727,725 +5,959,714 3.20% 1,625,016,096
2017-10-31 2017-10-27 6.811 235,768,011 +2,506,822 3.12% 1,605,760,879
2017-10-30 2017-10-26 6.767 233,261,189 +588,556 3.09% 1,578,393,628
2017-10-27 2017-10-25 6.693 232,672,633 -4,818,171 3.08% 1,557,297,919
2017-10-26 2017-10-24 6.664 237,490,804 -1,195,713 3.14% 1,582,559,335
2017-10-25 2017-10-23 6.708 238,686,517 +806,954 3.16% 1,601,060,459
2017-10-24 2017-10-20 6.723 237,879,563 -877,119 3.15% 1,599,146,803
2017-10-23 2017-10-19 6.561 238,756,682 +16,749,042 3.16% 1,566,409,815
2017-10-20 2017-10-18 6.620 222,007,640 +757,350 2.94% 1,469,587,456
2017-10-19 2017-10-17 6.634 221,250,290 -4,679,366 2.93% 1,467,828,760
2017-10-18 2017-10-16 6.664 225,929,656 +41,237 2.99% 1,505,519,709
2017-10-17 2017-10-13 6.575 225,888,419 -7,869,921 2.99% 1,485,307,901
2017-10-16 2017-10-12 6.443 233,758,340 -1,804,772 3.10% 1,506,108,388
2017-10-13 2017-10-11 6.369 235,563,112 -3,452,271 3.12% 1,500,410,800
2017-10-12 2017-10-10 6.443 239,015,383 -606,172 3.17% 1,539,979,592
2017-10-11 2017-10-09 6.428 239,621,555 -17,171,403 3.17% 1,540,360,316
2017-10-10 2017-10-06 6.384 256,792,958 -6,615,308 3.40% 1,639,410,988
2017-10-09 2017-10-04 6.325 263,408,266 -10,581,792 3.49% 1,666,145,242
2017-10-06 2017-10-03 6.414 273,990,058 -18,936,676 3.63% 1,757,261,102
2017-10-04 2017-09-29 6.340 292,926,734 -798,908 3.88% 1,857,168,384
2017-10-03 2017-09-28 6.325 293,725,642 +9,537,949 3.89% 1,857,912,769
2017-09-29 2017-09-27 6.399 284,187,693 +1,427,238 3.76% 1,818,484,173
2017-09-28 2017-09-26 6.134 282,760,455 +6,732,301 3.74% 1,734,481,728
2017-09-27 2017-09-25 6.134 276,028,154 -1,021,205 3.66% 1,693,185,100
2017-09-26 2017-09-22 6.149 277,049,359 -526,578 3.67% 1,703,524,695
2017-09-25 2017-09-21 6.164 277,575,937 +303,388 3.68% 1,710,845,689
2017-09-22 2017-09-20 6.149 277,272,549 -11,879,120 3.67% 1,704,897,049
2017-09-21 2017-09-19 6.149 289,151,669 -2,614,126 3.83% 1,777,939,536
2017-09-20 2017-09-18 6.164 291,765,795 +4,882,653 3.86% 1,798,305,206
2017-09-19 2017-09-15 6.208 286,883,142 -1,430,991 3.80% 1,780,871,082
2017-09-18 2017-09-14 6.266 288,314,133 +8,422,279 3.82% 1,806,718,673
2017-09-15 2017-09-13 6.266 279,891,854 -19,548,788 3.71% 1,753,940,515
2017-09-14 2017-09-12 6.281 299,440,642 +66,621 3.97% 1,880,847,666
2017-09-13 2017-09-11 6.237 299,374,021 -1,728,203 3.96% 1,867,217,759
2017-09-12 2017-09-08 6.149 301,102,224 -1,275,276 3.99% 1,851,421,264
2017-09-11 2017-09-07 6.105 302,377,500 -1,087,689 4.00% 1,845,918,706
2017-09-08 2017-09-06 6.164 303,465,189 +5,705 4.02% 1,870,414,690
2017-09-07 2017-09-05 6.178 303,459,484 +4,299,773 4.02% 1,874,843,440
2017-09-06 2017-09-04 6.178 299,159,711 +910,940 3.96% 1,848,278,440
2017-09-05 2017-09-01 6.252 298,248,771 +661,057 3.95% 1,864,586,755
2017-09-04 2017-08-31 6.296 297,587,714 +2,973,472 3.94% 1,873,586,586
2017-09-01 2017-08-30 6.340 294,614,242 +1,888,194 3.90% 1,867,867,259
2017-08-31 2017-08-29 6.296 292,726,048 -6,173,998 3.88% 1,842,977,956
2017-08-30 2017-08-28 6.311 298,900,046 -1,520,624 3.96% 1,886,245,759
2017-08-29 2017-08-25 6.384 300,420,670 -84,976 3.98% 1,917,937,904
2017-08-28 2017-08-24 6.369 300,505,646 -7,459,904 3.98% 1,914,059,943
2017-08-25 2017-08-22 6.414 307,965,550 -2,529,026 4.08% 1,975,166,127
2017-08-24 2017-08-21 6.531 310,494,576 -5,248,868 4.11% 2,027,925,472
2017-08-22 2017-08-18 6.708 315,743,444 -4,258,608 4.18% 2,117,942,604
2017-08-21 2017-08-17 6.943 320,002,052 -112,236 4.24% 2,221,824,565
2017-08-18 2017-08-16 6.899 320,114,288 +86,325 4.24% 2,208,477,118
2017-08-17 2017-08-15 6.884 320,027,963 +13,271,490 4.24% 2,203,173,922
2017-08-16 2017-08-14 6.928 306,756,473 -8,379,092 4.06% 2,125,346,015
2017-08-15 2017-08-11 6.958 315,135,565 +40,897 4.17% 2,192,671,449
2017-08-14 2017-08-10 7.046 315,094,668 +2,774,560 4.17% 2,220,197,298
2017-08-11 2017-08-09 7.105 312,320,108 -377,972 4.14% 2,219,024,407
2017-08-10 2017-08-08 7.105 312,698,080 +1,342,341 4.14% 2,221,709,886
2017-08-09 2017-08-07 7.105 311,355,739 +5,278,144 4.12% 2,212,172,596
2017-08-08 2017-08-04 7.105 306,077,595 -3,007,421 4.05% 2,174,671,552
2017-08-07 2017-08-03 7.105 309,085,016 +6,641,109 4.09% 2,196,039,182
2017-08-04 2017-08-02 7.105 302,443,907 +1,799,900 4.00% 2,148,854,314
2017-08-03 2017-08-01 7.105 300,644,007 +1,644,470 3.98% 2,136,066,082
2017-08-02 2017-07-31 7.120 298,999,537 +125,721 3.96% 2,128,780,482
2017-08-01 2017-07-28 7.105 298,873,816 -1,394,214 3.96% 2,123,488,931
2017-07-31 2017-07-27 7.179 300,268,030 -98,379 3.98% 2,155,479,610
2017-07-28 2017-07-26 7.208 300,366,409 +1,188,156 3.98% 2,165,022,652
2017-07-27 2017-07-25 7.237 299,178,253 -6,767,544 3.96% 2,165,260,368
2017-07-26 2017-07-24 7.281 305,945,797 +5,626,772 4.05% 2,227,740,973
2017-07-25 2017-07-21 7.281 300,319,025 -5,981,061 3.98% 2,186,769,694
2017-07-24 2017-07-20 7.134 306,300,086 +704,468 4.06% 2,185,263,740
2017-07-21 2017-07-19 7.134 305,595,618 +1,465,661 4.05% 2,180,237,792
2017-07-20 2017-07-18 7.120 304,129,957 +6,248,078 4.03% 2,165,307,421
2017-07-19 2017-07-17 7.149 297,881,879 +4,787,629 3.94% 2,129,586,849
2017-07-18 2017-07-14 7.149 293,094,250 +18,785,775 3.88% 2,095,359,618
2017-07-17 2017-07-13 7.164 274,308,475 -16,031,227 3.63% 1,965,093,364
2017-07-14 2017-07-12 7.105 290,339,702 +537,547 3.84% 2,062,854,324
2017-07-13 2017-07-11 7.061 289,802,155 +11,428,410 3.84% 2,046,246,032
2017-07-12 2017-07-10 7.046 278,373,745 +1,727,168 3.69% 1,961,456,982
2017-07-11 2017-07-07 7.625 276,646,577 -1,315,426 3.66% 2,109,551,711
2017-07-10 2017-07-06 7.641 277,962,003 +10,854,007 3.68% 2,123,847,166
2017-07-07 2017-07-05 7.610 267,107,996 -8,817,906 3.69% 2,032,717,619
2017-07-06 2017-07-04 7.595 275,925,902 -9,224,946 3.81% 2,095,589,221
2017-07-05 2017-07-03 7.625 285,150,848 -497,567 3.94% 2,174,400,514
2017-07-04 2017-06-30 7.564 285,648,415 +11,800,045 3.95% 2,160,663,940
2017-07-03 2017-06-29 7.625 273,848,370 +1,830,874 3.78% 2,088,214,153
2017-06-30 2017-06-28 7.641 272,017,496 -10,918,627 3.76% 2,078,426,482
2017-06-29 2017-06-27 7.671 282,936,123 +6,888,402 3.91% 2,170,535,476
2017-06-28 2017-06-26 7.717 276,047,721 -74,304 3.81% 2,130,397,467
2017-06-27 2017-06-23 7.717 276,122,025 -2,233,611 3.81% 2,130,970,908
2017-06-26 2017-06-22 7.733 278,355,636 -517,502 3.84% 2,152,479,587
2017-06-23 2017-06-21 7.717 278,873,138 -2,631,308 3.85% 2,152,202,614
2017-06-22 2017-06-20 7.702 281,504,446 -7,822 3.89% 2,168,190,621
2017-06-21 2017-06-19 7.702 281,512,268 -1,925,316 3.89% 2,168,250,867
2017-06-20 2017-06-16 7.748 283,437,584 -1,245,208 3.91% 2,196,126,242
2017-06-19 2017-06-15 7.779 284,682,792 -11,020,426 3.93% 2,214,510,082
2017-06-16 2017-06-14 7.871 295,703,218 -2,013,956 4.08% 2,327,458,263
2017-06-15 2017-06-13 7.871 297,717,174 +406,264 4.11% 2,343,309,963
2017-06-14 2017-06-12 7.840 297,310,910 -4,561,057 4.11% 2,330,989,044
2017-06-13 2017-06-09 7.886 301,871,967 -11,783,983 4.17% 2,380,643,635
2017-06-12 2017-06-08 7.902 313,655,950 +2,211,766 4.33% 2,478,387,702
2017-06-09 2017-06-07 7.779 311,444,184 -767,128 4.30% 2,422,683,438
2017-06-08 2017-06-06 7.779 312,211,312 -4,822,415 4.31% 2,428,650,826
2017-06-07 2017-06-05 7.748 317,033,727 -982,211 4.38% 2,456,435,303
2017-06-06 2017-06-02 7.779 318,015,938 -3,520,899 4.39% 2,473,804,250
2017-06-05 2017-06-01 7.779 321,536,837 +1,513,350 4.44% 2,501,192,862
2017-06-02 2017-05-31 7.825 320,023,487 +18,409,775 4.42% 2,504,151,011
2017-06-01 2017-05-29 7.441 301,613,712 -5,320,678 4.17% 2,244,405,406
2017-05-31 2017-05-26 7.487 306,934,390 -7,506,076 4.24% 2,298,126,121
2017-05-29 2017-05-25 7.748 314,440,466 +2,522,072 4.34% 2,436,342,243
2017-05-26 2017-05-24 7.472 311,918,394 +11,460,799 4.31% 2,330,657,374
2017-05-25 2017-05-23 7.518 300,457,595 -1,779,904 4.15% 2,258,851,874
2017-05-24 2017-05-22 7.610 302,237,499 +8,325,503 4.17% 2,300,056,526
2017-05-23 2017-05-19 7.595 293,911,996 -333,083 4.06% 2,232,189,172
2017-05-22 2017-05-18 7.625 294,245,079 +1,434,013 4.06% 2,243,748,022
2017-05-19 2017-05-17 7.656 292,811,066 +1,541,276 4.04% 2,241,798,206
2017-05-18 2017-05-16 7.610 291,269,790 +4,902,774 4.02% 2,216,591,202
2017-05-17 2017-05-15 7.564 286,367,016 +2,695,589 3.96% 2,166,099,486
2017-05-16 2017-05-12 7.518 283,671,427 -6,853,577 3.92% 2,132,652,811
2017-05-15 2017-05-11 7.579 290,525,004 -2,319,057 4.01% 2,202,008,295
2017-05-12 2017-05-10 7.610 292,844,061 -4,793,656 4.04% 2,228,571,556
2017-05-11 2017-05-09 7.595 297,637,717 +1,039,619 4.11% 2,260,485,104
2017-05-10 2017-05-08 7.549 296,598,098 +7,857,036 4.10% 2,238,937,397
2017-05-09 2017-05-05 7.503 288,741,062 -3,706,785 3.99% 2,166,336,388
2017-05-08 2017-05-04 7.564 292,447,847 -1,098,509 4.04% 2,212,095,303
2017-05-05 2017-05-02 7.656 293,546,356 -26,077 4.05% 2,247,427,678
2017-05-04 2017-04-28 7.641 293,572,433 -2,597,900 4.05% 2,243,123,064
2017-05-02 2017-04-27 7.687 296,170,333 -1,370,974 4.09% 2,276,605,420
2017-04-28 2017-04-26 7.794 297,541,307 +7,839,520 4.11% 2,319,099,940
2017-04-27 2017-04-25 7.840 289,701,787 -5,021,855 4.00% 2,271,331,690
2017-04-26 2017-04-24 7.764 294,723,642 -4,748,113 4.07% 2,288,094,610
2017-04-25 2017-04-21 7.748 299,471,755 -2,507,783 4.14% 2,320,361,932
2017-04-24 2017-04-20 7.625 301,979,538 +381,618 4.17% 2,302,726,670
2017-04-21 2017-04-19 7.610 301,597,920 -11,562,845 4.17% 2,295,189,268
2017-04-20 2017-04-18 7.656 313,160,765 +10,236,973 4.33% 2,397,598,051
2017-04-19 2017-04-13 7.794 302,923,792 +18,247 4.18% 2,361,052,167
2017-04-18 2017-04-12 7.856 302,905,545 -3,328,616 4.18% 2,379,499,789
2017-04-13 2017-04-11 7.825 306,234,161 +7,280,800 4.23% 2,396,250,947
2017-04-12 2017-04-10 8.055 298,953,361 +321,973 4.13% 2,408,081,769
2017-04-11 2017-04-07 8.285 298,631,388 +460,999 4.12% 2,474,216,499
2017-04-10 2017-04-06 8.040 298,170,389 +436,641 4.12% 2,397,200,087
2017-04-07 2017-04-05 8.147 297,733,748 -5,549,186 4.11% 2,425,666,395
2017-04-06 2017-04-03 8.009 303,282,934 -6,046,934 4.19% 2,428,996,907
2017-04-05 2017-03-31 7.856 309,329,868 +9,308,130 4.27% 2,429,966,594
2017-04-03 2017-03-30 7.779 300,021,738 +14,504,492 4.14% 2,333,829,730
2017-03-31 2017-03-29 7.886 285,517,246 +4,742,728 3.94% 2,251,665,901
2017-03-30 2017-03-28 7.794 280,774,518 +8,419,682 3.88% 2,188,416,037
2017-03-29 2017-03-27 7.487 272,354,836 -405,071 3.76% 2,039,216,794
2017-03-28 2017-03-24 7.533 272,759,907 +2,058,587 3.77% 2,054,804,517
2017-03-27 2017-03-23 7.564 270,701,320 +3,226,240 3.74% 2,047,603,102
2017-03-24 2017-03-22 7.533 267,475,080 +5,311,391 3.69% 2,014,991,898
2017-03-23 2017-03-21 7.564 262,163,689 +1,128,858 3.62% 1,983,023,883
2017-03-22 2017-03-20 7.518 261,034,831 +1,730,113 3.61% 1,962,470,002
2017-03-21 2017-03-17 7.457 259,304,718 +819,922 3.58% 1,933,548,962
2017-03-20 2017-03-16 7.380 258,484,796 -980,592 3.57% 1,907,605,498
2017-03-17 2017-03-15 7.288 259,465,388 -1,543,381 3.58% 1,890,956,454
2017-03-16 2017-03-14 7.257 261,008,769 -1,383,996 3.60% 1,894,195,171
2017-03-15 2017-03-13 7.165 262,392,765 +317,696 3.62% 1,880,083,866
2017-03-14 2017-03-10 7.150 262,075,069 -22,160 3.62% 1,873,786,525
2017-03-13 2017-03-09 7.150 262,097,229 +208,565 3.62% 1,873,944,965
2017-03-10 2017-03-08 7.196 261,888,664 -2,073,267 3.62% 1,884,508,188
2017-03-09 2017-03-07 7.227 263,961,931 +313,499 3.65% 1,907,526,982
2017-03-08 2017-03-06 7.180 263,648,432 -2,343,749 3.64% 1,893,126,051
2017-03-07 2017-03-03 7.165 265,992,181 +3,364,372 3.67% 1,905,874,226
2017-03-06 2017-03-02 7.150 262,627,809 +1,259,863 3.63% 1,877,738,510
2017-03-03 2017-03-01 7.165 261,367,946 +749,480 3.61% 1,872,740,883
2017-03-02 2017-02-28 7.150 260,618,466 -1,822,893 3.60% 1,863,372,093
2017-03-01 2017-02-27 7.211 262,441,359 -1,054,004 3.62% 1,892,511,913
2017-02-28 2017-02-24 7.273 263,495,363 +4,008,666 3.64% 1,916,283,696
2017-02-27 2017-02-23 7.134 259,486,697 -2,021,777 3.58% 1,851,298,873
2017-02-24 2017-02-22 7.211 261,508,474 -15,232,417 3.61% 1,885,784,711
2017-02-23 2017-02-21 7.211 276,740,891 -166,046 3.82% 1,995,628,414
2017-02-22 2017-02-20 7.303 276,906,937 -6,754,900 3.82% 2,022,317,194
2017-02-21 2017-02-17 7.211 283,661,837 +3,335,990 3.92% 2,045,536,602
2017-02-20 2017-02-16 7.487 280,325,847 -18,568,168 3.87% 2,098,898,567
2017-02-17 2017-02-15 8.024 298,894,015 +8,792,491 4.13% 2,398,431,910
2017-02-16 2017-02-14 7.978 290,101,524 -996,249 4.01% 2,314,524,807
2017-02-15 2017-02-13 8.009 291,097,773 +1,358,795 4.02% 2,331,405,796
2017-02-14 2017-02-10 7.978 289,738,978 +1,243,569 4.00% 2,311,632,296
2017-02-13 2017-02-09 7.917 288,495,409 -192,923 3.98% 2,284,005,229
2017-02-10 2017-02-08 7.902 288,688,332 -2,383,312 3.99% 2,281,103,266
2017-02-09 2017-02-07 7.702 291,071,644 -8,285,499 4.02% 2,241,878,654
2017-02-08 2017-02-06 7.733 299,357,143 -1,317,927 4.13% 2,314,880,880
2017-02-07 2017-02-03 7.671 300,675,070 -5,676,015 4.15% 2,306,619,244
2017-02-06 2017-02-02 7.687 306,351,085 -659,587 4.23% 2,354,862,938
2017-02-03 2017-02-01 7.733 307,010,672 -2,148,619 4.24% 2,374,064,395
2017-02-02 2017-01-27 7.840 309,159,291 -2,648,368 4.27% 2,423,883,201
2017-02-01 2017-01-25 7.717 311,807,659 -1,456,340 4.31% 2,406,374,682
2017-01-26 2017-01-24 7.641 313,263,999 -937,869 4.33% 2,393,582,034
2017-01-25 2017-01-23 7.702 314,201,868 +1,215,727 4.34% 2,420,031,204
2017-01-24 2017-01-20 7.794 312,986,141 -515,829 4.32% 2,439,480,246
2017-01-23 2017-01-19 7.871 313,501,970 +951,251 4.33% 2,467,550,930
2017-01-20 2017-01-18 7.948 312,550,719 +7,245,774 4.32% 2,484,040,933
2017-01-19 2017-01-17 7.917 305,304,945 +1,147,720 4.22% 2,417,085,573
2017-01-18 2017-01-16 7.902 304,157,225 +3,933,369 4.20% 2,403,332,460
2017-01-17 2017-01-13 7.856 300,223,856 +9,549,193 4.15% 2,358,433,557
2017-01-16 2017-01-12 7.840 290,674,663 +701,384 4.01% 2,278,959,271
2017-01-13 2017-01-11 7.671 289,973,279 +7,585,283 4.01% 2,224,520,795
2017-01-12 2017-01-10 7.687 282,387,996 +142,474 3.90% 2,170,663,198
2017-01-11 2017-01-09 7.702 282,245,522 +2,482,889 3.90% 2,173,898,503
2017-01-10 2017-01-06 7.610 279,762,633 +1,605,346 3.86% 2,129,020,627
2017-01-09 2017-01-05 7.641 278,157,287 -3,858,843 3.84% 2,125,339,288
2017-01-06 2017-01-04 7.518 282,016,130 -2,343,113 3.90% 2,120,208,223
2017-01-05 2017-01-03 7.349 284,359,243 +7,695,846 3.93% 2,089,831,874
2017-01-04 2016-12-30 7.211 276,663,397 -1,784,356 3.82% 1,995,069,590
2017-01-03 2016-12-29 7.104 278,447,753 -1,252,777 3.85% 1,978,031,460
2016-12-30 2016-12-28 7.150 279,700,530 -2,095,707 3.86% 1,999,805,194
2016-12-29 2016-12-23 7.165 281,796,237 +2,172,031 3.89% 2,019,112,679
2016-12-28 2016-12-22 7.180 279,624,206 +7,621,144 3.86% 2,007,840,005
2016-12-23 2016-12-21 7.196 272,003,062 -2,908,850 3.76% 1,957,289,750
2016-12-22 2016-12-20 7.211 274,911,912 +862,039 3.80% 1,982,439,317
2016-12-21 2016-12-19 7.227 274,049,873 -6,031,103 3.79% 1,980,427,728
2016-12-20 2016-12-16 7.257 280,080,976 +4,933,770 3.87% 2,032,606,162
2016-12-19 2016-12-15 7.227 275,147,206 -3,379,922 3.80% 1,988,357,630
2016-12-16 2016-12-14 7.273 278,527,128 -926,149 3.85% 2,025,602,986
2016-12-15 2016-12-13 7.319 279,453,277 +120,970 3.86% 2,045,201,355
2016-12-14 2016-12-12 7.319 279,332,307 -3,755,145 3.86% 2,044,316,026
2016-12-13 2016-12-09 7.334 283,087,452 +15,929,299 3.91% 2,076,141,750
2016-12-12 2016-12-08 7.349 267,158,153 -2,342,483 3.69% 1,963,416,479
2016-12-09 2016-12-07 7.334 269,500,636 -69,366 3.72% 1,976,497,080
2016-12-08 2016-12-06 7.334 269,570,002 +3,137,390 3.72% 1,977,005,805
2016-12-07 2016-12-05 7.319 266,432,612 +17,480 3.68% 1,949,908,567
2016-12-06 2016-12-02 7.395 266,415,132 +2,932,051 3.68% 1,970,218,591
2016-12-05 2016-12-01 7.426 263,483,081 +337,834 3.64% 1,956,620,416
2016-12-02 2016-11-30 7.380 263,145,247 -629,651 3.63% 1,941,999,405
2016-12-01 2016-11-29 7.349 263,774,898 +269,789 3.64% 1,938,552,036
2016-11-30 2016-11-28 7.395 263,505,109 +882,847 3.64% 1,948,698,111
2016-11-29 2016-11-25 7.380 262,622,262 -21,544 3.63% 1,938,139,800
2016-11-28 2016-11-24 7.349 262,643,806 -2,176,017 3.63% 1,930,239,339
2016-11-25 2016-11-23 7.395 264,819,823 +549,780 3.66% 1,958,420,809
2016-11-24 2016-11-22 7.380 264,270,043 -282,860 3.65% 1,950,300,346
2016-11-23 2016-11-21 7.303 264,552,903 -4,231,581 3.65% 1,932,092,747
2016-11-22 2016-11-18 7.257 268,784,484 -1,175,541 3.71% 1,950,625,159
2016-11-21 2016-11-17 7.242 269,960,025 +9,992,347 3.73% 1,955,014,326
2016-11-18 2016-11-16 7.242 259,967,678 +2,293,838 3.59% 1,882,651,088
2016-11-17 2016-11-15 7.442 257,673,840 -2,709,586 3.56% 1,917,735,473
2016-11-16 2016-11-14 7.396 260,383,426 -544,915 3.60% 1,925,764,375
2016-11-15 2016-11-11 7.489 260,928,341 -4,466,382 3.65% 1,954,119,641
2016-11-14 2016-11-10 7.536 265,394,723 -2,021,874 3.71% 1,999,939,603
2016-11-11 2016-11-09 7.396 267,416,597 -190,705 3.74% 1,977,780,858
2016-11-10 2016-11-08 7.536 267,607,302 -18,005,540 3.74% 2,016,612,973
2016-11-09 2016-11-07 7.536 285,612,842 -1,371,038 3.99% 2,152,297,632
2016-11-08 2016-11-04 7.551 286,983,880 -320,862 4.01% 2,167,088,417
2016-11-07 2016-11-03 7.567 287,304,742 -1,927,329 4.02% 2,173,975,343
2016-11-04 2016-11-02 7.629 289,232,071 -3,400,944 4.05% 2,206,534,885
2016-11-03 2016-11-01 7.738 292,633,015 +1,962,084 4.09% 2,264,308,116
2016-11-02 2016-10-31 7.738 290,670,931 -12,181,158 4.07% 2,249,126,088
2016-11-01 2016-10-28 7.800 302,852,089 -9,699,692 4.24% 2,362,202,634
2016-10-31 2016-10-27 7.846 312,551,781 -2,827,905 4.37% 2,452,427,711
2016-10-28 2016-10-26 7.878 315,379,686 -3,504,115 4.41% 2,484,417,241
2016-10-27 2016-10-25 7.955 318,883,801 -2,719,363 4.46% 2,536,794,443
2016-10-26 2016-10-24 7.971 321,603,164 -2,927,761 4.50% 2,563,424,534
2016-10-25 2016-10-20 7.986 324,530,925 +387,755 4.54% 2,591,803,460
2016-10-24 2016-10-19 7.940 324,143,170 -3,437,970 4.53% 2,573,597,546
2016-10-20 2016-10-18 8.002 327,581,140 -1,547,616 4.58% 2,621,253,224
2016-10-19 2016-10-17 7.924 329,128,756 +2,644,375 4.60% 2,608,067,715
2016-10-18 2016-10-14 7.986 326,484,381 -2,825,587 4.57% 2,607,404,358
2016-10-17 2016-10-13 7.924 329,309,968 -4,033,483 4.61% 2,609,503,667
2016-10-14 2016-10-12 8.017 333,343,451 +6,054,297 4.66% 2,672,541,683
2016-10-13 2016-10-11 8.002 327,289,154 +1,226,253 4.58% 2,618,916,797
2016-10-12 2016-10-07 8.080 326,062,901 -3,792,359 4.56% 2,634,435,624
2016-10-11 2016-10-06 8.173 329,855,260 +2,393,427 4.61% 2,695,826,988
2016-10-07 2016-10-05 8.048 327,461,833 -4,445,458 4.58% 2,635,562,423
2016-10-06 2016-10-04 8.048 331,907,291 +1,227,353 4.64% 2,671,341,500
2016-10-05 2016-10-03 8.048 330,679,938 +4,472,328 4.63% 2,661,463,202
2016-10-04 2016-09-30 7.986 326,207,610 +1,581,345 4.56% 2,605,193,980
2016-10-03 2016-09-29 8.048 324,626,265 +2,894,277 4.54% 2,612,740,476
2016-09-30 2016-09-28 8.048 321,731,988 +2,755,902 4.50% 2,589,446,013
2016-09-29 2016-09-27 8.064 318,976,086 +5,778,256 4.46% 2,572,221,365
2016-09-28 2016-09-26 7.986 313,197,830 +11,676,970 4.38% 2,501,293,889
2016-09-27 2016-09-23 8.157 301,520,860 +3,892,204 4.22% 2,459,571,914
2016-09-26 2016-09-22 8.126 297,628,656 -4,213,660 4.16% 2,418,573,504
2016-09-23 2016-09-21 8.126 301,842,316 -1,897,951 4.22% 2,452,814,314
2016-09-22 2016-09-20 8.064 303,740,267 +768,461 4.25% 2,449,359,806
2016-09-21 2016-09-19 8.126 302,971,806 -427,444 4.24% 2,461,992,713
2016-09-20 2016-09-15 8.048 303,399,250 +287,690 4.24% 2,441,895,763
2016-09-19 2016-09-14 8.048 303,111,560 +1,742,873 4.24% 2,439,580,302
2016-09-15 2016-09-13 8.048 301,368,687 +433,788 4.22% 2,425,552,864
2016-09-14 2016-09-12 8.142 300,934,899 +1,118,837 4.21% 2,450,116,307
2016-09-13 2016-09-09 8.468 299,816,062 +10,723,651 4.19% 2,538,833,712
2016-09-12 2016-09-08 8.452 289,092,411 -3,075,826 4.04% 2,443,534,355
2016-09-09 2016-09-07 8.468 292,168,237 -5,094,223 4.09% 2,474,072,152
2016-09-08 2016-09-06 8.561 297,262,460 +7,510,190 4.16% 2,544,922,287
2016-09-07 2016-09-05 8.421 289,752,270 +3,677,604 4.05% 2,440,107,682
2016-09-06 2016-09-02 8.266 286,074,666 +1,702,212 4.00% 2,364,688,234
2016-09-05 2016-09-01 8.297 284,372,454 -10,096,577 3.98% 2,359,454,688
2016-09-02 2016-08-31 8.126 294,469,031 -891,521 4.12% 2,392,897,934
2016-09-01 2016-08-30 8.157 295,360,552 +3,438,120 4.13% 2,409,320,928
2016-08-31 2016-08-29 8.080 291,922,432 +2,740,456 4.08% 2,358,596,614
2016-08-30 2016-08-26 8.048 289,181,976 +19,187,052 4.04% 2,327,468,647
2016-08-29 2016-08-25 7.986 269,994,924 +589,347 3.78% 2,156,262,236
2016-08-26 2016-08-24 8.048 269,405,577 -1,759,425 3.77% 2,168,299,153
2016-08-25 2016-08-23 8.111 271,165,002 -1,474,155 3.79% 2,199,312,781
2016-08-24 2016-08-22 8.157 272,639,157 -1,052,296 3.81% 2,223,977,516
2016-08-23 2016-08-19 8.173 273,691,453 -16,581,903 3.83% 2,236,813,823
2016-08-22 2016-08-18 8.499 290,273,356 -9,834,161 4.06% 2,467,046,635
2016-08-19 2016-08-17 8.313 300,107,517 +4,366,644 4.20% 2,494,672,354
2016-08-18 2016-08-16 8.452 295,740,873 -1,438,277 4.14% 2,499,730,038
2016-08-17 2016-08-15 8.499 297,179,150 +451,770 4.16% 2,525,739,296
2016-08-16 2016-08-12 8.390 296,727,380 +1,951,400 4.15% 2,489,626,743
2016-08-15 2016-08-11 8.282 294,775,980 -744,647 4.12% 2,441,193,245
2016-08-12 2016-08-10 8.359 295,520,627 +1,512,003 4.13% 2,470,318,404
2016-08-11 2016-08-09 8.390 294,008,624 +1,342,716 4.11% 2,466,815,610
2016-08-10 2016-08-08 8.468 292,665,908 +3,080,433 4.09% 2,478,286,415
2016-08-09 2016-08-05 7.986 289,585,475 +212,002 4.05% 2,312,718,383
2016-08-08 2016-08-04 7.909 289,373,473 -634,849 4.05% 2,288,544,479
2016-08-05 2016-08-03 7.862 290,008,322 -1,839,035 4.06% 2,280,047,192
2016-08-04 2016-08-01 7.893 291,847,357 +461,892 4.08% 2,303,574,888
2016-08-03 2016-07-29 7.800 291,385,465 -2,670,483 4.08% 2,272,764,620
2016-08-01 2016-07-28 7.846 294,055,948 -8,162,992 4.11% 2,307,300,739
2016-07-29 2016-07-27 7.955 302,218,940 -6,539,060 4.23% 2,404,221,617
2016-07-28 2016-07-26 7.893 308,758,000 -8,825,387 4.32% 2,437,051,967
2016-07-27 2016-07-25 7.971 317,583,387 -3,808,976 4.44% 2,531,383,820
2016-07-26 2016-07-22 8.204 321,392,363 -6,855,338 4.50% 2,636,649,092
2016-07-25 2016-07-21 8.188 328,247,701 -16,530,068 4.59% 2,687,788,967
2016-07-22 2016-07-20 8.095 344,777,769 -1,282,599 4.82% 2,791,000,003
2016-07-21 2016-07-19 7.846 346,060,368 -6,711,583 4.84% 2,715,351,784
2016-07-20 2016-07-18 7.924 352,771,951 -6,833,529 4.93% 2,795,420,088
2016-07-19 2016-07-15 7.365 359,605,480 +944,647 5.03% 2,648,423,919
2016-07-18 2016-07-14 7.334 358,660,833 -2,849,868 5.02% 2,630,321,350
2016-07-15 2016-07-13 7.178 361,510,701 -3,650,266 5.06% 2,595,051,562
2016-07-14 2016-07-12 7.147 365,160,967 -4,806,794 5.11% 2,609,907,040
2016-07-13 2016-07-11 7.023 369,967,761 -8,089,921 5.17% 2,598,275,359
2016-07-12 2016-07-08 7.605 378,057,682 -4,106,108 5.29% 2,875,011,541
2016-07-11 2016-07-07 7.572 382,163,790 +12,087,505 5.35% 2,893,817,403
2016-07-08 2016-07-06 7.507 370,076,285 -14,553,811 5.41% 2,778,234,521
2016-07-07 2016-07-05 7.572 384,630,096 -4,692,596 5.63% 2,912,492,744
2016-07-06 2016-07-04 7.670 389,322,692 -12,270,547 5.69% 2,985,983,395
2016-07-05 2016-06-30 7.588 401,593,239 -3,674,433 5.87% 3,047,466,535
2016-07-04 2016-06-29 7.572 405,267,672 -739,766 5.93% 3,068,764,421
2016-06-30 2016-06-28 7.442 406,007,438 +5,176,436 5.94% 3,021,587,255
2016-06-29 2016-06-27 7.572 400,831,002 -6,678,591 5.86% 3,035,169,107
2016-06-28 2016-06-24 7.653 407,509,593 -23,968 5.96% 3,118,849,482
2016-06-27 2016-06-23 7.783 407,533,561 +491,512 5.96% 3,172,010,124
2016-06-24 2016-06-22 7.832 407,042,049 -4,094,207 5.95% 3,188,026,965
2016-06-23 2016-06-21 7.686 411,136,256 -3,132,496 6.01% 3,159,967,307
2016-06-22 2016-06-20 7.751 414,268,752 +3,166,528 6.06% 3,210,969,846
2016-06-21 2016-06-17 7.702 411,102,224 +3,871,816 6.01% 3,166,385,878
2016-06-20 2016-06-16 7.572 407,230,408 -750,582 5.96% 3,083,626,634
2016-06-17 2016-06-15 7.800 407,980,990 +1,268,142 5.97% 3,182,122,079
2016-06-16 2016-06-14 7.670 406,712,848 +430,883 5.95% 3,119,360,458
2016-06-15 2016-06-13 7.962 406,281,965 +2,742,983 5.94% 3,234,888,354
2016-06-14 2016-06-10 7.930 403,538,982 +2,636,050 5.90% 3,199,933,759
2016-06-13 2016-06-08 7.767 400,902,932 +11,811,287 5.86% 3,113,886,661
2016-06-10 2016-06-07 7.670 389,091,645 -4,649,942 5.69% 2,984,211,337
2016-06-08 2016-06-06 7.523 393,741,587 +8,101,665 5.76% 2,962,292,578
2016-06-07 2016-06-03 7.605 385,639,922 -3,356,197 5.64% 2,932,672,127
2016-06-06 2016-06-02 7.410 388,996,119 +22,673,508 5.69% 2,882,343,812
2016-06-03 2016-06-01 7.718 366,322,611 +1,650,720 5.36% 2,827,437,461
2016-06-02 2016-05-31 7.751 364,671,891 -1,557,319 5.33% 2,826,547,839
2016-06-01 2016-05-30 7.735 366,229,210 +2,158,857 5.36% 2,832,667,533
2016-05-31 2016-05-27 7.783 364,070,353 -2,641,573 5.33% 2,833,717,162
2016-05-30 2016-05-26 8.092 366,711,926 -1,000,656 5.36% 2,967,495,362
2016-05-27 2016-05-25 8.125 367,712,582 +171,366 5.38% 2,987,543,013
2016-05-26 2016-05-24 7.897 367,541,216 -1,035,546 5.38% 2,902,538,501
2016-05-25 2016-05-23 7.930 368,576,762 -525,406 5.39% 2,922,694,649
2016-05-24 2016-05-20 8.076 369,102,168 -1,154,509 5.40% 2,980,839,942
2016-05-23 2016-05-19 8.141 370,256,677 -592,157 5.42% 3,014,229,369
2016-05-20 2016-05-18 8.141 370,848,834 -169,304 5.42% 3,019,050,070
2016-05-19 2016-05-17 8.385 371,018,138 -572,473 5.43% 3,110,860,347
2016-05-18 2016-05-16 8.401 371,590,611 +2,851,244 5.44% 3,121,698,439
2016-05-17 2016-05-13 8.125 368,739,367 +1,048,106 5.39% 2,995,885,301
2016-05-16 2016-05-12 8.368 367,691,261 -293,722 5.38% 3,076,990,881
2016-05-13 2016-05-11 8.515 367,984,983 -2,249,862 5.38% 3,133,264,478
2016-05-12 2016-05-10 8.498 370,234,845 -2,384 5.42% 3,146,405,201
2016-05-11 2016-05-09 9.262 370,237,229 -644,298 5.42% 3,429,182,625
2016-05-10 2016-05-06 9.165 370,881,527 -1,432,841 5.43% 3,398,990,716
2016-05-09 2016-05-05 9.392 372,314,368 -4,793,783 5.45% 3,496,820,237
2016-05-06 2016-05-04 9.522 377,108,151 -397,362 5.52% 3,590,866,072
2016-05-05 2016-05-03 9.571 377,505,513 -11,122,842 5.52% 3,613,052,442
2016-05-04 2016-04-29 10.026 388,628,355 -419,255 5.68% 3,896,326,304
2016-05-03 2016-04-28 10.400 389,047,610 -9,349,195 5.69% 4,045,930,308
2016-04-29 2016-04-27 10.367 398,396,805 +2,390,373 5.83% 4,130,210,607
2016-04-28 2016-04-26 10.513 396,006,432 +1,396,304 5.79% 4,163,343,005
2016-04-27 2016-04-25 10.367 394,610,128 -1,093,093 5.77% 4,090,953,832
2016-04-26 2016-04-22 10.286 395,703,221 -2,671,299 5.79% 4,070,136,435
2016-04-25 2016-04-21 10.416 398,374,520 +192,724 5.83% 4,149,399,543
2016-04-22 2016-04-20 10.335 398,181,796 +848,334 5.82% 4,115,041,210
2016-04-21 2016-04-19 10.595 397,333,462 -1,018,785 5.81% 4,209,576,527
2016-04-20 2016-04-18 10.432 398,352,247 +3,094,935 5.83% 4,155,640,512
2016-04-19 2016-04-15 10.497 395,257,312 +5,739,828 5.78% 4,149,044,596
2016-04-18 2016-04-14 10.448 389,517,484 -2,268,971 5.70% 4,069,805,003
2016-04-15 2016-04-13 10.075 391,786,455 -2,334,881 5.73% 3,947,087,726
2016-04-14 2016-04-12 9.815 394,121,336 -2,511,738 5.77% 3,868,143,321
2016-04-13 2016-04-11 9.555 396,633,074 +6,322,804 5.80% 3,789,674,627
2016-04-12 2016-04-08 9.603 390,310,270 -2,475,741 5.71% 3,748,289,546
2016-04-11 2016-04-07 9.343 392,786,011 -2,086,036 5.75% 3,669,944,773
2016-04-08 2016-04-06 9.246 394,872,047 -1,488,883 5.78% 3,650,936,922
2016-04-07 2016-04-05 9.246 396,360,930 +3,890,226 5.80% 3,664,702,945
2016-04-06 2016-04-01 9.652 392,470,704 -3,582,807 5.74% 3,788,169,136
2016-04-05 2016-03-31 9.815 396,053,511 -3,821,239 5.79% 3,887,106,846
2016-04-01 2016-03-30 9.993 399,874,750 -746,559 5.85% 3,996,085,478
2016-03-31 2016-03-29 9.798 400,621,309 -1,547,057 5.86% 3,925,428,125
2016-03-30 2016-03-24 9.993 402,168,366 +1,142,612 5.88% 4,019,006,369
2016-03-29 2016-03-23 10.221 401,025,754 -1,479,444 5.87% 4,098,817,498
2016-03-24 2016-03-22 10.351 402,505,198 -150,523 5.89% 4,166,262,193
2016-03-23 2016-03-21 10.156 402,655,721 +2,486,229 5.89% 4,089,305,564
2016-03-22 2016-03-18 10.188 400,169,492 +1,784,501 5.85% 4,077,060,808
2016-03-21 2016-03-17 10.546 398,384,991 +2,469,249 5.83% 4,201,296,546
2016-03-18 2016-03-16 10.513 395,915,742 +779,539 5.79% 4,162,389,552
2016-03-17 2016-03-15 10.692 395,136,203 +413,984 5.78% 4,224,821,727
2016-03-16 2016-03-14 10.643 394,722,219 -1,412,525 5.77% 4,201,153,459
2016-03-15 2016-03-11 10.465 396,134,744 -548,946 5.79% 4,145,381,209
2016-03-14 2016-03-10 10.286 396,683,690 +616,949 5.80% 4,080,221,374
2016-03-11 2016-03-09 10.383 396,066,741 -149,786 5.79% 4,112,490,475
2016-03-10 2016-03-08 10.465 396,216,527 +2,920,857 5.80% 4,146,237,033
2016-03-09 2016-03-07 10.627 393,295,670 +2,420,795 5.75% 4,179,579,452
2016-03-08 2016-03-04 10.660 390,874,875 -10,021,351 5.72% 4,166,556,418
2016-03-07 2016-03-03 10.432 400,896,226 -457,871 5.86% 4,182,179,491
2016-03-04 2016-03-02 10.871 401,354,097 +327,544 5.87% 4,363,042,972
2016-03-03 2016-03-01 10.676 401,026,553 +7,508 5.87% 4,281,285,312
2016-03-02 2016-02-29 10.546 401,019,045 +4,723,912 5.87% 4,229,074,806
2016-03-01 2016-02-26 10.790 396,295,133 +19,512 5.80% 4,275,850,282
2016-02-29 2016-02-25 10.497 396,275,621 -276,587 5.80% 4,159,733,859
2016-02-26 2016-02-24 10.627 396,552,208 +2,839,179 5.80% 4,214,186,900
2016-02-25 2016-02-23 10.838 393,713,029 -1,663,350 5.76% 4,267,183,243
2016-02-24 2016-02-22 11.066 395,376,379 -1,750,408 5.78% 4,375,155,606
2016-02-23 2016-02-19 10.936 397,126,787 +1,847,546 5.81% 4,342,900,890
2016-02-22 2016-02-18 10.855 395,279,241 -3,547,704 5.78% 4,290,581,358
2016-02-19 2016-02-17 10.611 398,826,945 -1,512,923 5.83% 4,231,880,009
2016-02-18 2016-02-16 10.643 400,339,868 -521,092 5.86% 4,260,943,875
2016-02-17 2016-02-15 10.773 400,860,960 -111,908 5.86% 4,318,599,823
2016-02-16 2016-02-12 10.448 400,972,868 +1,700,307 5.87% 4,189,494,570
2016-02-15 2016-02-11 10.302 399,272,561 -6,937,959 5.84% 4,113,337,978
2016-02-12 2016-02-05 11.066 406,210,520 -1,756,066 5.94% 4,495,044,034
2016-02-11 2016-02-04 11.082 407,966,586 -3,126,406 5.97% 4,521,105,495
2016-02-05 2016-02-03 10.741 411,092,992 -1,232,537 6.01% 4,415,472,709
2016-02-04 2016-02-02 11.960 412,325,529 -188,744 6.03% 4,931,212,424
2016-02-03 2016-02-01 11.537 412,514,273 +333,335 6.03% 4,759,189,530
2016-02-02 2016-01-29 11.180 412,180,938 -1,009,498 6.03% 4,607,995,152
2016-02-01 2016-01-28 11.082 413,190,436 +476,540 6.04% 4,578,996,454
2016-01-29 2016-01-27 11.180 412,713,896 -68,495 6.04% 4,613,953,380
2016-01-28 2016-01-26 11.001 412,782,391 -30,232 6.04% 4,540,937,276
2016-01-27 2016-01-25 11.310 412,812,623 -5,027,436 6.04% 4,668,720,557
2016-01-26 2016-01-22 10.708 417,840,059 +158,160 6.11% 4,474,362,442
2016-01-25 2016-01-21 10.335 417,681,899 +909,316 6.11% 4,316,566,565
2016-01-22 2016-01-20 10.627 416,772,583 +993,329 6.10% 4,429,070,181
2016-01-21 2016-01-19 11.115 415,779,254 +2,634,822 6.08% 4,621,198,136
2016-01-20 2016-01-18 10.611 413,144,432 -322,335 6.04% 4,383,800,253
2016-01-19 2016-01-15 10.481 413,466,767 -1,434,892 6.05% 4,333,472,001
2016-01-18 2016-01-14 10.920 414,901,659 -127,003 6.07% 4,530,541,537
2016-01-15 2016-01-13 10.936 415,028,662 -880,860 6.07% 4,538,672,294
2016-01-14 2016-01-12 10.985 415,909,522 -291,612 6.08% 4,568,579,970
2016-01-13 2016-01-11 11.163 416,201,134 +7,084,411 6.09% 4,646,176,120
2016-01-12 2016-01-08 11.635 409,116,723 +1,455,297 5.98% 4,759,879,150
2016-01-11 2016-01-07 11.342 407,661,426 -13,458 5.96% 4,623,711,349
2016-01-08 2016-01-06 11.570 407,674,884 +231,617 5.96% 4,716,606,248
2016-01-07 2016-01-05 11.943 407,443,267 -93,542 5.96% 4,866,202,266
2016-01-06 2016-01-04 12.122 407,536,809 +1,624,170 5.96% 4,940,163,700
2016-01-05 2015-12-31 12.788 405,912,639 -6,787,072 5.94% 5,190,903,779
2016-01-04 2015-12-29 12.902 412,699,711 +906,210 6.04% 5,324,641,090
2015-12-30 2015-12-28 12.983 411,793,501 +16,263,009 6.02% 5,346,406,050
2015-12-29 2015-12-24 13.211 395,530,492 -2,744,997 5.79% 5,225,239,331
2015-12-28 2015-12-22 13.016 398,275,489 -996,303 5.83% 5,183,842,138
2015-12-23 2015-12-21 13.064 399,271,792 -1,014,499 5.84% 5,216,273,446
2015-12-22 2015-12-18 12.886 400,286,291 -1,443,559 5.86% 5,157,979,076
2015-12-21 2015-12-17 13.016 401,729,850 -1,170,940 5.88% 5,228,803,133
2015-12-18 2015-12-16 13.064 402,900,790 -9,116,340 5.89% 5,263,684,373
2015-12-17 2015-12-15 12.837 412,017,130 +126,426 6.03% 5,289,054,425
2015-12-16 2015-12-14 12.934 411,890,704 +2,466,272 6.02% 5,327,589,205
2015-12-15 2015-12-11 13.129 409,424,432 -1,404,484 5.99% 5,375,523,788
2015-12-14 2015-12-10 13.064 410,828,916 -2,208,590 6.01% 5,367,261,120
2015-12-11 2015-12-09 13.519 413,037,506 -1,394,983 6.04% 5,584,039,581
2015-12-10 2015-12-08 13.714 414,432,489 -3,427,792 6.06% 5,683,710,026
2015-12-09 2015-12-07 13.877 417,860,281 -1,761,908 6.11% 5,798,619,808
2015-12-08 2015-12-04 13.698 419,622,189 -222,750 6.14% 5,748,065,279
2015-12-07 2015-12-03 13.682 419,844,939 -996,972 6.14% 5,744,294,349
2015-12-04 2015-12-02 13.698 420,841,911 +6,786,004 6.16% 5,764,773,265
2015-12-03 2015-12-01 13.698 414,055,907 -467,622 6.06% 5,671,817,280
2015-12-02 2015-11-30 13.324 414,523,529 -638,544 6.06% 5,523,300,999
2015-12-01 2015-11-27 13.211 415,162,073 -2,588 6.07% 5,484,586,489
2015-11-30 2015-11-26 13.731 415,164,661 -1,043,961 6.07% 5,700,497,507
2015-11-27 2015-11-25 14.039 416,208,622 -284,462 6.09% 5,843,330,989
2015-11-26 2015-11-24 14.333 416,493,084 -944,330 6.09% 5,969,423,981
2015-11-25 2015-11-23 13.858 417,437,414 +1,793,895 6.11% 5,784,892,691
2015-11-24 2015-11-20 13.973 415,643,519 -5,268,106 6.12% 5,807,636,277
2015-11-23 2015-11-19 13.891 420,911,625 +630,752 6.20% 5,846,812,091
2015-11-20 2015-11-18 13.711 420,280,873 -380,485 6.19% 5,762,410,192
2015-11-19 2015-11-17 13.940 420,661,358 +1,180,808 6.20% 5,863,983,503
2015-11-18 2015-11-16 13.580 419,480,550 -2,615,067 6.18% 5,696,530,759
2015-11-17 2015-11-13 13.547 422,095,617 +9,213,959 6.22% 5,718,231,122
2015-11-16 2015-11-12 12.598 412,881,658 +2,522,841 6.08% 5,201,598,667
2015-11-13 2015-11-11 11.911 410,358,817 -5,406,113 6.04% 4,887,825,289
2015-11-12 2015-11-10 11.846 415,764,930 -1,758,804 6.12% 4,925,008,058
2015-11-11 2015-11-09 12.369 417,523,734 +2,605,611 6.15% 5,164,443,006
2015-11-10 2015-11-06 12.353 414,918,123 +4,109,825 6.11% 5,125,424,987
2015-11-09 2015-11-05 12.500 410,808,298 +5,398,376 6.05% 5,135,149,498
2015-11-06 2015-11-04 12.451 405,409,922 -272,124 5.97% 5,047,769,972
2015-11-05 2015-11-03 12.140 405,682,046 -1,064,695 5.98% 4,925,045,179
2015-11-04 2015-11-02 11.878 406,746,741 +637,813 5.99% 4,831,491,593
2015-11-03 2015-10-30 11.846 406,108,928 -101,288 5.98% 4,810,626,386
2015-11-02 2015-10-29 11.584 406,210,216 +2,871,290 5.98% 4,705,487,508
2015-10-30 2015-10-28 11.371 403,338,926 +1,417,079 5.94% 4,586,437,374
2015-10-29 2015-10-27 11.600 401,921,847 +129,228 5.92% 4,662,387,592
2015-10-28 2015-10-26 11.780 401,792,619 +942,015 5.92% 4,733,201,315
2015-10-27 2015-10-23 11.551 400,850,604 +1,135,907 5.90% 4,630,285,488
2015-10-26 2015-10-22 11.371 399,714,697 -2,046,145 5.89% 4,545,225,633
2015-10-23 2015-10-20 11.862 401,760,842 +1,111,688 5.92% 4,765,693,829
2015-10-22 2015-10-19 11.846 400,649,154 -2,096,341 5.90% 4,745,951,785
2015-10-20 2015-10-16 12.189 402,745,495 -1,728,024 5.93% 4,909,163,421
2015-10-19 2015-10-15 12.500 404,473,519 +1,418,705 5.96% 5,055,964,055
2015-10-16 2015-10-14 12.255 403,054,814 -9,164,360 5.94% 4,939,311,954
2015-10-15 2015-10-13 12.582 412,219,174 -4,319,826 6.07% 5,186,508,024
2015-10-14 2015-10-12 12.369 416,539,000 +147,144 6.14% 5,152,262,614
2015-10-13 2015-10-09 11.486 416,391,856 +6,853,541 6.13% 4,782,553,803
2015-10-12 2015-10-08 11.093 409,538,315 -79,881 6.03% 4,543,021,149
2015-10-09 2015-10-07 11.322 409,618,196 -17,498,336 6.03% 4,637,734,265
2015-10-08 2015-10-06 10.749 427,116,532 -2,281,799 6.29% 4,591,264,117
2015-10-07 2015-10-05 11.126 429,398,331 -369,010 6.32% 4,777,380,036
2015-10-06 2015-10-02 10.946 429,767,341 +698,941 6.33% 4,704,137,990
2015-10-05 2015-09-30 10.684 429,068,400 -2,820,979 6.32% 4,584,164,965
2015-10-02 2015-09-29 10.111 431,889,379 -227,307 6.36% 4,366,983,236
2015-09-30 2015-09-25 10.717 432,116,686 +1,815,665 6.36% 4,630,872,910
2015-09-29 2015-09-24 10.799 430,301,021 -705,454 6.34% 4,646,616,580
2015-09-25 2015-09-23 10.897 431,006,475 +11,198,088 6.35% 4,696,545,665
2015-09-24 2015-09-22 11.322 419,808,387 -1,815,201 6.18% 4,753,108,529
2015-09-23 2015-09-21 11.551 421,623,588 -1,758,229 6.21% 4,870,237,344
2015-09-22 2015-09-18 11.780 423,381,817 +6,308,149 6.24% 4,987,526,595
2015-09-21 2015-09-17 12.075 417,073,668 -773,273 6.14% 5,036,045,658
2015-09-18 2015-09-16 11.420 417,846,941 -4,684,509 6.15% 4,771,920,232
2015-09-17 2015-09-15 10.880 422,531,450 -6,624,330 6.22% 4,597,282,704
2015-09-16 2015-09-14 10.815 429,155,780 -3,446,603 6.32% 4,641,271,256
2015-09-15 2015-09-11 10.766 432,602,383 -1,169,833 6.37% 4,657,311,933
2015-09-14 2015-09-10 10.668 433,772,216 -3,031,858 6.39% 4,627,323,394
2015-09-11 2015-09-09 11.208 436,804,074 +1,326,941 6.43% 4,895,508,144
2015-09-10 2015-09-08 11.028 435,477,133 +2,013,460 6.41% 4,802,261,190
2015-09-09 2015-09-07 10.389 433,463,673 +171,658 6.38% 4,503,466,719
2015-09-08 2015-09-04 10.340 433,292,015 -2,759,787 6.38% 4,480,415,485
2015-09-07 2015-09-02 10.030 436,051,802 +2,526,765 6.42% 4,373,398,843
2015-09-04 2015-09-01 10.291 433,525,037 -11,559,093 6.39% 4,461,545,794
2015-09-02 2015-08-31 10.406 445,084,130 -2,635,324 6.56% 4,631,479,547
2015-09-01 2015-08-28 11.011 447,719,454 +9,858,999 6.59% 4,929,939,110
2015-08-31 2015-08-27 10.324 437,860,455 -12,450,389 6.45% 4,520,490,999
2015-08-28 2015-08-26 10.062 450,310,844 -1,913,771 6.63% 4,531,145,904
2015-08-27 2015-08-25 10.406 452,224,615 -1,999,749 6.66% 4,705,782,377
2015-08-26 2015-08-24 10.635 454,224,364 +5,007,290 6.69% 4,830,635,935
2015-08-25 2015-08-21 11.060 449,217,074 -3,777,571 6.62% 4,968,479,203
2015-08-24 2015-08-20 11.338 452,994,645 -654,518 6.67% 5,136,257,972
2015-08-21 2015-08-19 11.617 453,649,163 -994,551 6.68% 5,269,858,913
2015-08-20 2015-08-18 11.142 454,643,714 -2,952,766 6.70% 5,065,692,556
2015-08-19 2015-08-17 11.829 457,596,480 -1,210,339 6.74% 5,413,043,261
2015-08-18 2015-08-14 11.862 458,806,819 +207,630 6.76% 5,442,374,162
2015-08-17 2015-08-13 12.598 458,599,189 -9,205,561 6.75% 5,777,560,916
2015-08-14 2015-08-12 13.858 467,804,750 +1,244,430 6.89% 6,482,888,664
2015-08-13 2015-08-11 14.120 466,560,320 -1,254,049 6.87% 6,587,780,517
2015-08-12 2015-08-10 13.727 467,814,369 -1,450,096 6.89% 6,421,789,172
2015-08-11 2015-08-07 13.498 469,264,465 -8,558,149 6.91% 6,334,205,408
2015-08-10 2015-08-06 13.564 477,822,614 -320,332 7.04% 6,480,996,038
2015-08-07 2015-08-05 13.842 478,142,946 -996,080 7.04% 6,618,333,410
2015-08-06 2015-08-04 13.842 479,139,026 +3,882,307 7.06% 6,632,120,897
2015-08-05 2015-08-03 13.580 475,256,719 -1,231,162 7.00% 6,453,969,125
2015-08-04 2015-07-31 13.760 476,487,881 -7,214,968 7.02% 6,556,444,370
2015-08-03 2015-07-30 14.136 483,702,849 -17,419 7.12% 6,837,745,202
2015-07-31 2015-07-29 14.038 483,720,268 -2,784,067 7.12% 6,790,505,390
2015-07-30 2015-07-28 14.087 486,504,335 -2,186,511 7.17% 6,853,468,034
2015-07-29 2015-07-27 14.267 488,690,846 -534,283 7.20% 6,972,222,124
2015-07-28 2015-07-24 15.003 489,225,129 +4,208,491 7.21% 7,340,043,229
2015-07-27 2015-07-23 15.052 485,016,638 +7,773,982 7.14% 7,300,708,187
2015-07-24 2015-07-22 14.774 477,242,656 +4,368,481 7.03% 7,050,948,294
2015-07-23 2015-07-21 15.167 472,874,175 +4,128,785 6.96% 7,172,092,075
2015-07-22 2015-07-20 15.412 468,745,390 +916,219 6.90% 7,224,510,689
2015-07-21 2015-07-17 15.674 467,829,171 +650,232 6.89% 7,332,858,979
2015-07-20 2015-07-16 15.151 467,178,939 +3,292,831 6.88% 7,078,068,614
2015-07-17 2015-07-15 15.314 463,886,108 -3,671,052 6.83% 7,104,078,328
2015-07-16 2015-07-14 15.609 467,557,160 -739,173 6.89% 7,297,995,854
2015-07-15 2015-07-13 16.132 468,296,333 -2,048,573 6.90% 7,554,716,953
2015-07-14 2015-07-10 15.969 470,344,906 -511,930 6.93% 7,510,810,212
2015-07-13 2015-07-09 15.723 470,856,836 +3,283,514 6.94% 7,403,426,911
2015-07-10 2015-07-08 14.578 467,573,322 -4,996,277 6.89% 6,816,288,342
2015-07-09 2015-07-07 15.118 472,569,599 +3,754,609 6.96% 7,144,276,860
2015-07-08 2015-07-06 15.429 468,814,990 -3,331,564 6.90% 7,233,253,866
2015-07-07 2015-07-03 17.129 472,146,554 -2,847,077 6.95% 8,087,419,978
2015-07-06 2015-07-02 17.630 474,993,631 +9,222,831 7.00% 8,374,087,916
2015-07-03 2015-06-30 17.930 465,770,800 -6,376,146 7.00% 8,351,458,958
2015-07-02 2015-06-29 17.229 472,146,946 +496,687 7.10% 8,134,721,586
2015-06-30 2015-06-26 18.264 471,650,259 +1,620,097 7.09% 8,614,363,837
2015-06-29 2015-06-25 18.264 470,030,162 -4,300,086 7.06% 8,584,773,892
2015-06-26 2015-06-24 18.899 474,330,248 -3,324,683 7.13% 8,964,231,400
2015-06-25 2015-06-23 19.132 477,654,931 -5,847,536 7.18% 9,138,705,761
2015-06-24 2015-06-22 18.832 483,502,467 -889,609 7.27% 9,105,286,289
2015-06-23 2015-06-19 18.899 484,392,076 -41,845 7.28% 9,154,387,003
2015-06-22 2015-06-18 18.598 484,433,921 -3,026,602 7.28% 9,009,600,788
2015-06-19 2015-06-17 18.465 487,460,523 -413,349 7.33% 9,000,785,013
2015-06-18 2015-06-16 18.131 487,873,872 -8,648,316 7.33% 8,845,516,498
2015-06-17 2015-06-15 18.632 496,522,188 +2,758,656 7.46% 9,250,999,693
2015-06-16 2015-06-12 19.066 493,763,532 -735,452 7.42% 9,413,929,170
2015-06-15 2015-06-11 18.665 494,498,984 +2,468,483 7.43% 9,229,815,476
2015-06-12 2015-06-10 18.698 492,030,501 +6,015,218 7.39% 9,200,170,156
2015-06-11 2015-06-09 19.166 486,015,283 +2,474,583 7.30% 9,314,887,747
2015-06-10 2015-06-08 19.800 483,540,700 -6,525,448 7.27% 9,574,222,925
2015-06-09 2015-06-05 20.034 490,066,148 +1,012,175 7.37% 9,817,971,375
2015-06-08 2015-06-04 20.301 489,053,973 +2,395,159 7.35% 9,928,329,403
2015-06-05 2015-06-03 20.368 486,658,814 +1,158,126 7.31% 9,912,204,091
2015-06-04 2015-06-02 20.301 485,500,688 +1,590,896 7.30% 9,856,193,839
2015-06-03 2015-06-01 20.568 483,909,792 +590,837 7.27% 9,953,158,716
2015-06-02 2015-05-29 20.535 483,318,955 -683,366 7.26% 9,924,868,258
2015-06-01 2015-05-28 20.435 484,002,321 -2,336,737 7.27% 9,890,418,613
2015-05-29 2015-05-27 20.869 486,339,058 +309,339 7.31% 10,149,273,916
2015-05-28 2015-05-26 21.336 486,029,719 +2,394,949 7.30% 10,370,017,539
2015-05-27 2015-05-22 21.537 483,634,770 -6,053,447 7.27% 10,415,809,729
2015-05-26 2015-05-21 22.538 489,688,217 -1,259,034 7.36% 11,036,699,906
2015-05-22 2015-05-20 22.304 490,947,251 +311,803 7.38% 10,950,327,349
2015-05-21 2015-05-19 22.138 490,635,448 +1,781,169 7.37% 10,861,461,270
2015-05-20 2015-05-18 22.338 488,854,279 +4,102,208 7.35% 10,919,967,501
2015-05-19 2015-05-15 22.505 484,752,071 -1,087,921 7.29% 10,909,262,121
2015-05-18 2015-05-14 22.906 485,839,992 +518,050 7.30% 11,128,411,690
2015-05-15 2015-05-13 22.438 485,321,942 +2,604,953 7.29% 10,889,677,216
2015-05-14 2015-05-12 22.538 482,716,989 +3,580,757 7.25% 10,879,580,847
2015-05-13 2015-05-11 23.139 479,136,232 -760,771 7.20% 11,086,847,017
2015-05-12 2015-05-08 22.204 479,897,003 +3,710,411 7.21% 10,655,786,004
2015-05-11 2015-05-07 21.303 476,186,592 -822,697 7.16% 10,144,102,962
2015-05-08 2015-05-06 21.971 477,009,289 -1,274,432 7.17% 10,480,175,058
2015-05-07 2015-05-05 22.505 478,283,721 +6,348,939 7.19% 10,763,693,015
2015-05-06 2015-05-04 22.371 471,934,782 -1,761,064 7.09% 10,557,779,712
2015-05-05 2015-04-30 22.371 473,695,846 -1,432,949 7.12% 10,597,176,948
2015-05-04 2015-04-29 22.638 475,128,795 +1,881,851 7.14% 10,756,150,059
2015-04-30 2015-04-28 22.304 473,246,944 +1,188,351 7.11% 10,555,531,054
2015-04-29 2015-04-27 22.138 472,058,593 -668,289 7.09% 10,450,215,422
2015-04-28 2015-04-24 21.837 472,726,882 +1,797,367 7.10% 10,322,950,740
2015-04-27 2015-04-23 21.937 470,929,515 -685,153 7.08% 10,330,874,528
2015-04-24 2015-04-22 21.971 471,614,668 +5,866,436 7.09% 10,361,652,057
2015-04-23 2015-04-21 21.603 465,748,232 -3,808,636 7.00% 10,061,698,575
2015-04-22 2015-04-20 21.102 469,556,868 +3,183,164 7.06% 9,908,800,454
2015-04-21 2015-04-17 22.071 466,373,704 -729,517 7.01% 10,293,221,579
2015-04-20 2015-04-16 22.371 467,103,221 +233,338 7.02% 10,449,691,564
2015-04-17 2015-04-15 22.138 466,869,883 +3,736,156 7.02% 10,335,350,153
2015-04-16 2015-04-14 21.770 463,133,727 +433,935 6.96% 10,082,536,707
2015-04-15 2015-04-13 22.204 462,699,792 +3,712,129 6.95% 10,273,933,650
2015-04-14 2015-04-10 21.503 458,987,663 +2,613,491 6.90% 9,869,671,249
2015-04-13 2015-04-09 21.269 456,374,172 +5,467,594 6.86% 9,706,804,828
2015-04-10 2015-04-08 19.500 450,906,578 -206,368 6.78% 8,792,557,664
2015-04-09 2015-04-02 18.698 451,112,946 +1,115,306 6.78% 8,435,078,424
2015-04-08 2015-04-01 18.832 449,997,640 +1,829,258 6.76% 8,474,325,616
2015-04-02 2015-03-31 18.899 448,168,382 +3,498,201 6.74% 8,469,805,793
2015-04-01 2015-03-30 18.632 444,670,181 +2,944,685 6.68% 8,284,914,164
2015-03-31 2015-03-27 18.498 441,725,496 -5,100,738 6.64% 8,171,053,215
2015-03-30 2015-03-26 18.832 446,826,234 +417,721 6.72% 8,414,601,909
2015-03-27 2015-03-25 19.233 446,408,513 -1,833,565 6.71% 8,585,602,126
2015-03-26 2015-03-24 18.965 448,242,078 +1,694,544 6.74% 8,501,132,117
2015-03-25 2015-03-23 18.665 446,547,534 +724,589 6.71% 8,334,802,443
2015-03-24 2015-03-20 18.131 445,822,945 -969,295 6.70% 8,083,101,887
2015-03-23 2015-03-19 18.398 446,792,240 +278,997 6.71% 8,220,022,902
2015-03-20 2015-03-18 18.398 446,513,243 +1,496,981 6.71% 8,214,889,953
2015-03-19 2015-03-17 18.097 445,016,262 +548,378 6.69% 8,053,617,052
2015-03-18 2015-03-16 18.198 444,467,884 +1,634,091 6.68% 8,088,215,146
2015-03-17 2015-03-13 18.264 442,833,793 -73,347 6.66% 8,088,051,134
2015-03-16 2015-03-12 19.066 442,907,140 +1,588,372 6.66% 8,444,318,332
2015-03-13 2015-03-11 18.865 441,318,768 +2,282,624 6.63% 8,325,621,289
2015-03-12 2015-03-10 19.433 439,036,144 +4,866,846 6.60% 8,531,768,584
2015-03-11 2015-03-09 20.034 434,169,298 +5,199,304 6.53% 8,698,135,460
2015-03-10 2015-03-06 20.435 428,969,994 +11,878,283 6.45% 8,765,852,205
2015-03-09 2015-03-05 19.967 417,091,711 +4,773,891 6.27% 8,328,150,219
2015-03-06 2015-03-04 19.900 412,317,820 +5,436,911 6.20% 8,205,294,476
2015-03-05 2015-03-03 19.834 406,880,909 +503,516 6.11% 8,069,926,239
2015-03-04 2015-03-02 20.201 406,377,393 +1,850,869 6.11% 8,209,197,830
2015-03-03 2015-02-27 19.967 404,526,524 -857,013 6.08% 8,077,258,719
2015-03-02 2015-02-26 19.867 405,383,537 -13,054,761 6.09% 8,053,763,651
2015-02-27 2015-02-25 19.800 418,438,298 +577,098 6.29% 8,285,179,604
2015-02-26 2015-02-24 19.934 417,861,200 -2,988,004 6.28% 8,329,562,388
2015-02-25 2015-02-23 20.034 420,849,204 -11,843,146 6.32% 8,431,281,073
2015-02-24 2015-02-18 19.834 432,692,350 -6,779,201 6.50% 8,581,860,862
2015-02-23 2015-02-16 20.001 439,471,551 +1,993,047 6.60% 8,789,686,713
2015-02-17 2015-02-13 20.234 437,478,504 -2,940,526 6.57% 8,852,076,320
2015-02-16 2015-02-12 20.468 440,419,030 +2,013,747 6.62% 9,014,514,833
2015-02-13 2015-02-11 20.001 438,405,283 -1,591,416 6.59% 8,768,360,732
2015-02-12 2015-02-10 19.800 439,996,699 -1,718,819 6.61% 8,712,041,164
2015-02-11 2015-02-09 19.800 441,715,518 -886,420 6.64% 8,746,074,196
2015-02-10 2015-02-06 19.199 442,601,938 -2,228,846 6.65% 8,497,613,285
2015-02-09 2015-02-05 19.333 444,830,784 +3,006,996 6.69% 8,599,816,912
2015-02-06 2015-02-04 19.132 441,823,788 -1,134,909 6.64% 8,453,168,458
2015-02-05 2015-02-03 18.231 442,958,697 +1,637,930 6.66% 8,075,542,049
2015-02-04 2015-02-02 16.995 441,320,767 +4,313,978 6.63% 7,500,460,940
2015-02-03 2015-01-30 16.762 437,006,789 -9,879,394 6.57% 7,325,001,334
2015-02-02 2015-01-29 16.762 446,886,183 -1,226,302 6.72% 7,490,597,330
2015-01-30 2015-01-28 17.229 448,112,485 +5,182,610 6.73% 7,720,626,672
2015-01-29 2015-01-27 17.563 442,929,875 -3,590,678 6.66% 7,779,228,443
2015-01-28 2015-01-26 17.697 446,520,553 -569,838 6.71% 7,901,929,136
2015-01-27 2015-01-23 17.597 447,090,391 -558,602 6.72% 7,867,228,393
2015-01-26 2015-01-22 17.196 447,648,993 -1,603,052 6.73% 7,697,694,090
2015-01-23 2015-01-21 17.329 449,252,045 +463,197 6.75% 7,785,261,911
2015-01-22 2015-01-20 17.263 448,788,848 +1,743,414 6.74% 7,747,264,915
2015-01-21 2015-01-19 17.196 447,045,434 -1,333,512 6.72% 7,687,315,394
2015-01-20 2015-01-16 17.296 448,378,946 +470,461 6.74% 7,755,160,290
2015-01-19 2015-01-15 17.730 447,908,485 +968,921 6.73% 7,941,446,561
2015-01-16 2015-01-14 17.930 446,939,564 +5,098,702 6.72% 8,013,807,275
2015-01-15 2015-01-13 17.797 441,840,862 +7,248,558 6.64% 7,863,373,302
2015-01-14 2015-01-12 17.964 434,592,304 +2,827,847 6.53% 7,806,926,922
2015-01-13 2015-01-09 17.964 431,764,457 -229,411 6.49% 7,756,128,059
2015-01-12 2015-01-08 18.097 431,993,868 +3,174,732 6.49% 7,817,946,171
2015-01-09 2015-01-07 17.396 428,819,136 +268,544 6.44% 7,459,808,654
2015-01-08 2015-01-06 16.829 428,550,592 -19,782,047 6.44% 7,211,879,189
2015-01-07 2015-01-05 16.795 448,332,639 -1,421,366 6.74% 7,529,812,279
2015-01-06 2015-01-02 17.062 449,754,005 +2,230,657 6.76% 7,673,822,449
2015-01-05 2014-12-31 17.029 447,523,348 -10,219,272 6.73% 7,620,819,603
2015-01-02 2014-12-29 16.995 457,742,620 -3,339,509 6.88% 7,779,558,314
2014-12-30 2014-12-24 16.929 461,082,129 +7,309,155 6.93% 7,805,523,871
2014-12-29 2014-12-22 16.795 453,772,974 +3,502,350 6.82% 7,621,183,501
2014-12-23 2014-12-19 16.962 450,270,624 -1,065,398 6.77% 7,637,533,595
2014-12-22 2014-12-18 16.545 451,336,022 -6,912,452 6.78% 7,467,228,872
2014-12-19 2014-12-17 16.578 458,248,474 -2,528,765 6.89% 7,596,894,361
2014-12-18 2014-12-16 17.296 460,777,239 -232,529 6.92% 7,969,601,112
2014-12-17 2014-12-15 17.630 461,009,768 -1,177,507 6.93% 8,127,553,877
2014-12-16 2014-12-12 17.697 462,187,275 -1,395,609 6.95% 8,179,178,025
2014-12-15 2014-12-11 17.763 463,582,884 +903,606 6.97% 8,234,833,685
2014-12-12 2014-12-10 17.964 462,679,278 +728,216 6.95% 8,311,475,556
2014-12-11 2014-12-09 17.797 461,951,062 +7,787,153 6.94% 8,221,271,413
2014-12-10 2014-12-08 17.930 454,163,909 +4,392,745 6.83% 8,143,342,704
2014-12-09 2014-12-05 17.730 449,771,164 -3,500,800 6.76% 7,974,471,981
2014-12-08 2014-12-04 17.530 453,271,964 -8,253,884 6.81% 7,945,733,015
2014-12-05 2014-12-03 17.430 461,525,848 -3,493,371 6.94% 8,044,190,355
2014-12-04 2014-12-02 17.763 465,019,219 -738,923 6.99% 8,260,347,957
2014-12-03 2014-12-01 17.663 465,758,142 +1,104,849 7.00% 8,226,818,855
2014-12-02 2014-11-28 18.164 464,653,293 +3,693,779 6.98% 8,440,024,866
2014-12-01 2014-11-27 17.997 460,959,514 +796,887 6.93% 8,295,973,486
2014-11-28 2014-11-26 18.031 460,162,627 +5,812,185 6.92% 8,296,996,571
2014-11-27 2014-11-25 17.830 454,350,442 -2,979,365 6.83% 8,101,175,097
2014-11-26 2014-11-24 17.797 457,329,807 +656,545 6.87% 8,139,027,654
2014-11-25 2014-11-21 17.597 456,673,262 +3,292,987 6.86% 8,035,853,432
2014-11-24 2014-11-20 17.296 453,380,275 -1,344,294 6.81% 7,841,663,255
2014-11-21 2014-11-19 17.463 454,724,569 -2,134,622 6.83% 7,940,830,318
2014-11-20 2014-11-18 17.564 456,859,191 -35,986,647 6.87% 8,024,134,646
2014-11-19 2014-11-17 17.933 492,845,838 +848,474 7.41% 8,838,254,494
2014-11-18 2014-11-14 18.202 491,997,364 +3,063,391 7.44% 8,955,219,079
2014-11-17 2014-11-13 17.933 488,933,973 +579,989 7.39% 8,768,102,621
2014-11-14 2014-11-12 18.067 488,353,984 -1,323,388 7.38% 8,823,302,381
2014-11-13 2014-11-11 18.235 489,677,372 -991,721 7.40% 8,929,435,769
2014-11-12 2014-11-10 17.664 490,669,093 -852,340 7.42% 8,667,395,203
2014-11-11 2014-11-07 17.228 491,521,433 +2,366,279 7.43% 8,467,866,014
2014-11-10 2014-11-06 18.101 489,155,154 -5,076,062 7.39% 8,854,204,561
2014-11-07 2014-11-05 19.075 494,231,216 +5,209,595 7.47% 9,427,415,759
2014-11-06 2014-11-04 19.142 489,021,621 -3,025,404 7.39% 9,360,888,428
2014-11-05 2014-11-03 19.142 492,047,025 -325,655 7.44% 9,418,800,937
2014-11-04 2014-10-31 19.176 492,372,680 +772,808 7.44% 9,441,569,798
2014-11-03 2014-10-30 19.276 491,599,872 -3,923,819 7.43% 9,476,278,284
2014-10-31 2014-10-29 19.310 495,523,691 -1,236,409 7.49% 9,568,556,376
2014-10-30 2014-10-28 19.243 496,760,100 +385,823 7.51% 9,559,066,440
2014-10-29 2014-10-27 18.907 496,374,277 +1,524,154 7.87% 9,384,946,791
2014-10-28 2014-10-24 18.840 494,850,123 -345,386 7.85% 9,322,892,922
2014-10-27 2014-10-23 18.840 495,195,509 -504,116 7.85% 9,329,399,936
2014-10-24 2014-10-22 18.974 495,699,625 +3,937,743 7.86% 9,405,484,900
2014-10-23 2014-10-21 18.706 491,761,882 +4,854,166 7.80% 9,198,652,436
2014-10-22 2014-10-20 18.437 486,907,716 +2,893,092 7.72% 8,977,039,862
2014-10-21 2014-10-17 18.168 484,014,624 -3,072,455 7.67% 8,793,664,679
2014-10-20 2014-10-16 18.202 487,087,079 -1,853,024 7.72% 8,865,843,238
2014-10-17 2014-10-15 18.638 488,940,103 +346,095 7.75% 9,113,029,899
2014-10-16 2014-10-14 18.067 488,594,008 +505,560 7.75% 8,827,638,998
2014-10-15 2014-10-13 18.336 488,088,448 -1,023,066 7.74% 8,949,635,011
2014-10-14 2014-10-10 18.941 489,111,514 -9,774,374 7.76% 9,264,055,386
2014-10-13 2014-10-09 19.948 498,885,888 +282,289 7.91% 9,951,804,057
2014-10-10 2014-10-08 20.015 498,603,599 +647,445 7.91% 9,979,661,738
2014-10-09 2014-10-07 20.217 497,956,154 +4,195,890 7.90% 10,067,038,919
2014-10-08 2014-10-06 19.780 493,760,264 +2,239,791 7.83% 9,766,649,083
2014-10-07 2014-10-03 19.646 491,520,473 +7,762,777 7.79% 9,656,319,577
2014-10-06 2014-09-30 19.411 483,757,696 -4,942,860 7.67% 9,390,092,662
2014-10-03 2014-09-29 19.713 488,700,556 +7,134,191 7.75% 9,633,743,672
2014-09-30 2014-09-26 19.881 481,566,365 +2,759,413 7.77% 9,573,968,739
2014-09-29 2014-09-25 19.948 478,806,952 +436,166 7.72% 9,551,268,300
2014-09-26 2014-09-24 19.847 478,370,786 +312,822 7.72% 9,494,372,850
2014-09-25 2014-09-23 20.116 478,057,964 +1,567,508 7.71% 9,616,599,562
2014-09-24 2014-09-22 20.049 476,490,456 +307,230 7.69% 9,553,064,054
2014-09-23 2014-09-19 20.284 476,183,226 -6,265,997 7.68% 9,658,844,713
2014-09-22 2014-09-18 20.116 482,449,223 -2,231,276 7.78% 9,704,933,995
2014-09-19 2014-09-17 20.183 484,680,499 +507,553 7.82% 9,782,371,926
2014-09-18 2014-09-16 19.478 484,172,946 -1,819,788 7.81% 9,430,672,531
2014-09-17 2014-09-15 20.049 485,992,734 +252,199 7.84% 9,743,573,369
2014-09-16 2014-09-12 20.553 485,740,535 +2,805,553 7.84% 9,983,203,439
2014-09-15 2014-09-11 19.948 482,934,982 -3,265,700 7.79% 9,633,614,478
2014-09-12 2014-09-10 20.821 486,200,682 +1,562,146 7.84% 10,123,283,645
2014-09-11 2014-09-08 21.191 484,638,536 +8,367,382 7.82% 10,269,787,459
2014-09-10 2014-09-05 20.687 476,271,154 -5,796,569 7.68% 9,852,561,245
2014-09-08 2014-09-04 20.586 482,067,723 -2,554,777 7.78% 9,923,906,892
2014-09-05 2014-09-03 20.586 484,622,500 +1,395,804 7.82% 9,976,499,853
2014-09-04 2014-09-02 20.385 483,226,696 -2,450,008 7.80% 9,850,397,640
2014-09-03 2014-09-01 20.586 485,676,704 +777,044 7.84% 9,998,201,830
2014-09-02 2014-08-29 19.881 484,899,660 +950,555 7.82% 9,640,237,616
2014-09-01 2014-08-28 19.478 483,949,105 +1,611,763 7.81% 9,426,312,578
2014-08-29 2014-08-27 19.646 482,337,342 +1,926,952 7.78% 9,475,909,498
2014-08-28 2014-08-26 19.579 480,410,390 +398,069 7.75% 9,405,786,110
2014-08-27 2014-08-25 19.612 480,012,321 +9,121,584 7.74% 9,414,112,513
2014-08-26 2014-08-22 19.814 470,890,737 -292,238 7.60% 9,330,100,276
2014-08-25 2014-08-21 19.847 471,182,975 -5,085,934 7.60% 9,351,714,144
2014-08-22 2014-08-20 19.579 476,268,909 +3,694,547 7.68% 9,324,701,510
2014-08-21 2014-08-19 20.150 472,574,362 +806,332 7.62% 9,522,161,859
2014-08-20 2014-08-18 19.612 471,768,030 +1,034,458 7.61% 9,252,423,574
2014-08-19 2014-08-15 19.411 470,733,572 -3,763,786 7.59% 9,137,284,837
2014-08-18 2014-08-14 18.907 474,497,358 -1,474,456 7.66% 8,971,319,957
2014-08-15 2014-08-13 19.176 475,971,814 -470,411 7.68% 9,127,072,412
2014-08-14 2014-08-12 19.276 476,442,225 +154,128 7.69% 9,184,093,340
2014-08-13 2014-08-11 18.605 476,288,097 +4,155,728 7.68% 8,861,222,574
2014-08-12 2014-08-08 18.538 472,132,369 +850,235 7.62% 8,752,195,426
2014-08-11 2014-08-07 18.403 471,282,134 -1,231,679 7.60% 8,673,126,626
2014-08-08 2014-08-06 18.202 472,513,813 +2,926,871 7.62% 8,600,584,114
2014-08-07 2014-08-05 18.101 469,586,942 +1,232,454 7.58% 8,500,000,071
2014-08-06 2014-08-04 17.866 468,354,488 +415,440 7.56% 8,367,591,515
2014-08-05 2014-08-01 17.900 467,939,048 +5,183,477 7.55% 8,375,883,894
2014-08-04 2014-07-31 17.900 462,755,571 -712,414 7.47% 8,283,102,149
2014-08-01 2014-07-30 17.698 463,467,985 -2,430,651 7.48% 8,202,467,292
2014-07-31 2014-07-29 18.101 465,898,636 +97,635 7.52% 8,433,237,990
2014-07-30 2014-07-28 18.135 465,801,001 +1,988,337 7.52% 8,447,113,500
2014-07-29 2014-07-25 18.168 463,812,664 +57,444 7.48% 8,426,631,839
2014-07-28 2014-07-24 18.135 463,755,220 +1,724,261 7.48% 8,410,014,086
2014-07-25 2014-07-23 17.664 462,030,959 +4,433,827 7.45% 8,161,518,577
2014-07-24 2014-07-22 18.000 457,597,132 -607,470 7.38% 8,236,870,459
2014-07-23 2014-07-21 18.269 458,204,602 -2,931,226 7.39% 8,370,906,649
2014-07-22 2014-07-18 18.470 461,135,828 +927,456 7.44% 8,517,373,809
2014-07-21 2014-07-17 18.370 460,208,372 -1,331,127 7.42% 8,453,878,341
2014-07-18 2014-07-16 18.403 461,539,499 +460,954 7.45% 8,493,830,403
2014-07-17 2014-07-15 18.470 461,078,545 +3,104,568 7.44% 8,516,315,768
2014-07-16 2014-07-14 18.303 457,973,977 -961,490 7.39% 8,382,073,329
2014-07-15 2014-07-11 18.135 458,935,467 +2,980,175 7.40% 8,322,609,807
2014-07-14 2014-07-10 17.765 455,955,292 +575,204 7.36% 8,100,131,792
2014-07-11 2014-07-09 17.631 455,380,088 +1,128,740 7.35% 8,028,741,818
2014-07-10 2014-07-08 18.067 454,251,348 +1,942,750 7.33% 8,207,155,325
2014-07-09 2014-07-07 17.564 452,308,598 +2,314,965 7.30% 7,944,209,427
2014-07-08 2014-07-04 17.396 449,993,633 +1,267,350 7.26% 7,827,990,340
2014-07-07 2014-07-03 18.006 448,726,283 +3,582,780 7.24% 8,079,549,220
2014-07-04 2014-07-02 17.937 445,143,503 +7,972,599 7.18% 7,984,621,803
2014-07-03 2014-06-30 18.074 437,170,904 +3,644,742 7.18% 7,901,361,456
2014-07-02 2014-06-27 17.698 433,526,162 -1,174,163 7.12% 7,672,556,205
2014-06-30 2014-06-26 17.596 434,700,325 +2,730,391 7.14% 7,648,780,566
2014-06-27 2014-06-25 17.766 431,969,934 -3,426,618 7.09% 7,674,531,474
2014-06-26 2014-06-24 17.527 435,396,552 -115,524 7.15% 7,631,279,469
2014-06-25 2014-06-23 17.322 435,512,076 +4,242,915 7.15% 7,544,025,868
2014-06-24 2014-06-20 17.459 431,269,161 -1,175,446 7.08% 7,529,468,346
2014-06-23 2014-06-19 17.322 432,444,607 +539,019 7.10% 7,490,890,566
2014-06-20 2014-06-18 17.015 431,905,588 -1,429,814 7.09% 7,348,744,930
2014-06-19 2014-06-17 17.151 433,335,402 +12,362,148 7.11% 7,432,294,257
2014-06-18 2014-06-16 17.083 420,973,254 +3,347,223 6.91% 7,191,500,525
2014-06-17 2014-06-13 16.912 417,626,031 +18,159,739 6.85% 7,062,976,602
2014-06-16 2014-06-12 16.622 399,466,292 +1,376,220 6.56% 6,639,845,755
2014-06-13 2014-06-11 16.451 398,090,072 -1,048,142 6.53% 6,548,964,648
2014-06-12 2014-06-10 16.451 399,138,214 +724,547 6.55% 6,566,207,592
2014-06-11 2014-06-09 16.417 398,413,667 -567,743 6.54% 6,540,675,869
2014-06-10 2014-06-06 16.212 398,981,410 -6,356,014 6.55% 6,468,206,632
2014-06-09 2014-06-05 16.383 405,337,424 -7,104,112 6.65% 6,640,492,988
2014-06-06 2014-06-04 16.656 412,441,536 +1,186,568 6.77% 6,869,609,072
2014-06-05 2014-06-03 16.912 411,254,968 -3,686,536 6.75% 6,955,227,885
2014-06-04 2014-05-30 16.400 414,941,504 -4,064,612 6.81% 6,804,921,536
2014-06-03 2014-05-29 16.400 419,006,116 +6,202,501 6.88% 6,871,580,006
2014-05-30 2014-05-28 16.810 412,803,615 +3,428,820 6.78% 6,939,107,289
2014-05-29 2014-05-27 16.639 409,374,795 -2,573,400 6.72% 6,811,536,198
2014-05-28 2014-05-26 16.417 411,948,195 -269,917 6.76% 6,762,869,453
2014-05-27 2014-05-23 16.195 412,218,112 +982,624 6.77% 6,675,755,455
2014-05-26 2014-05-22 16.178 411,235,488 -2,408,371 6.75% 6,652,816,988
2014-05-23 2014-05-21 16.126 413,643,859 -1,900,098 6.79% 6,670,579,855
2014-05-22 2014-05-20 15.597 415,543,957 +12,997,485 6.82% 6,481,160,264
2014-05-21 2014-05-19 15.289 402,546,472 +1,977,732 6.61% 6,154,660,083
2014-05-20 2014-05-16 15.358 400,568,740 +1,431,653 6.57% 6,151,793,633
2014-05-19 2014-05-15 15.187 399,137,087 +1,056,136 6.55% 6,061,622,085
2014-05-16 2014-05-14 14.845 398,080,951 -1,028,996 6.53% 5,909,574,129
2014-05-15 2014-05-13 14.708 399,109,947 -259,285 6.55% 5,870,305,665
2014-05-14 2014-05-12 14.401 399,369,232 -3,451,893 6.56% 5,751,315,468
2014-05-13 2014-05-09 14.264 402,821,125 -1,911,354 6.61% 5,745,974,915
2014-05-12 2014-05-08 14.247 404,732,479 +1,795,094 6.64% 5,766,325,047
2014-05-09 2014-05-07 14.503 402,937,385 -2,892,733 6.61% 5,844,000,790
2014-05-08 2014-05-05 14.913 405,830,118 +554,161 6.66% 6,052,342,968
2014-05-07 2014-05-02 15.187 405,275,957 +75,439 6.65% 6,154,851,983
2014-05-05 2014-04-30 15.067 405,200,518 +859,784 6.65% 6,105,251,924
2014-05-02 2014-04-29 15.084 404,340,734 -3,706,406 6.64% 6,099,204,722
2014-04-30 2014-04-28 14.794 408,047,140 -7,674,222 6.70% 6,036,611,718
2014-04-29 2014-04-25 15.033 415,721,362 -3,396,347 6.82% 6,249,568,401
2014-04-28 2014-04-24 15.033 419,117,709 -17,724,599 6.88% 6,300,625,924
2014-04-25 2014-04-23 15.136 436,842,308 -6,631,655 7.17% 6,611,856,617
2014-04-24 2014-04-22 15.323 443,473,963 -2,693,159 7.28% 6,795,565,175
2014-04-23 2014-04-17 15.853 446,167,122 -3,439,147 7.32% 7,073,112,283
2014-04-22 2014-04-16 15.956 449,606,269 +3,658,399 7.38% 7,173,717,108
2014-04-17 2014-04-15 15.614 445,947,870 -2,530,616 7.32% 6,962,982,470
2014-04-16 2014-04-14 16.109 448,478,486 -1,191,169 7.36% 7,224,675,065
2014-04-15 2014-04-11 16.195 449,669,655 -3,111,396 7.38% 7,282,272,576
2014-04-14 2014-04-10 16.058 452,781,051 -3,180,668 7.43% 7,270,781,759
2014-04-11 2014-04-09 15.306 455,961,719 -7,853,524 7.49% 6,979,131,866
2014-04-10 2014-04-08 15.255 463,815,243 +11,058,126 7.61% 7,075,570,921
2014-04-09 2014-04-07 15.358 452,757,117 -5,342,912 7.43% 6,953,284,346
2014-04-08 2014-04-04 15.221 458,100,029 +9,725,315 7.52% 6,972,732,999
2014-04-07 2014-04-03 15.375 448,374,714 -1,890,502 7.36% 6,893,640,545
2014-04-04 2014-04-02 15.101 450,265,216 -3,300,029 7.39% 6,799,636,167
2014-04-03 2014-04-01 15.101 453,565,245 +1,290,269 7.45% 6,849,471,232
2014-04-02 2014-03-31 14.640 452,274,976 -563,885 7.42% 6,621,378,180
2014-04-01 2014-03-28 14.555 452,838,861 -3,751,817 7.43% 6,590,954,238
2014-03-31 2014-03-27 14.333 456,590,678 -305,783 7.50% 6,544,161,574
2014-03-28 2014-03-26 14.213 456,896,461 -48,539 7.50% 6,493,908,014
2014-03-27 2014-03-25 14.059 456,945,000 -4,306,835 7.50% 6,424,343,839
2014-03-26 2014-03-24 14.316 461,251,835 +872,679 7.57% 6,603,088,798
2014-03-25 2014-03-21 14.316 460,379,156 +4,280,226 7.56% 6,590,595,890
2014-03-24 2014-03-20 14.333 456,098,930 +5,172,149 7.49% 6,537,113,514
2014-03-21 2014-03-19 14.503 450,926,781 +4,802,937 7.40% 6,540,014,808
2014-03-20 2014-03-18 14.333 446,123,844 -661,460 7.33% 6,394,143,941
2014-03-19 2014-03-17 14.128 446,785,304 +658,940 7.34% 6,312,035,042
2014-03-18 2014-03-14 14.042 446,126,364 -1,940,118 7.33% 6,264,619,796
2014-03-17 2014-03-13 14.264 448,066,482 -2,569,940 7.36% 6,391,369,782
2014-03-14 2014-03-12 14.418 450,636,422 +1,356,001 7.40% 6,497,312,400
2014-03-13 2014-03-11 14.674 449,280,421 +2,704,378 7.38% 6,592,887,560
2014-03-12 2014-03-10 13.974 446,576,043 -839,428 7.33% 6,240,418,807
2014-03-11 2014-03-07 14.128 447,415,471 +1,884,917 7.35% 6,320,937,833
2014-03-10 2014-03-06 14.196 445,530,554 -3,765,343 7.32% 6,324,752,404
2014-03-07 2014-03-05 13.906 449,295,897 +2,197,427 7.38% 6,247,724,486
2014-03-06 2014-03-04 14.162 447,098,470 -16,266,256 7.34% 6,331,734,945
2014-03-05 2014-03-03 14.316 463,364,726 -1,919,580 7.61% 6,633,336,064
2014-03-04 2014-02-28 14.145 465,284,306 +8,180,573 7.64% 6,581,331,293
2014-03-03 2014-02-27 13.974 457,103,733 -2,102,329 7.51% 6,387,531,926
2014-02-28 2014-02-26 13.410 459,206,062 +2,644,585 7.54% 6,158,036,822
2014-02-27 2014-02-25 13.188 456,561,477 -2,241,519 7.50% 6,021,179,537
2014-02-26 2014-02-24 13.325 458,802,996 +3,977,257 7.53% 6,113,442,897
2014-02-25 2014-02-21 13.496 454,825,739 -6,548,315 7.47% 6,138,144,913
2014-02-24 2014-02-20 13.820 461,374,054 -17,040,592 7.58% 6,376,270,040
2014-02-21 2014-02-19 14.469 478,414,646 +522,183 7.86% 6,922,339,403
2014-02-20 2014-02-18 14.555 477,892,463 +374,433 7.85% 6,955,603,031
2014-02-19 2014-02-17 14.623 477,518,030 -231,681 7.84% 6,982,783,082
2014-02-18 2014-02-14 14.879 477,749,711 +19,870,229 7.84% 7,108,592,192
2014-02-17 2014-02-13 14.743 457,879,482 -16,396,580 7.52% 6,750,360,872
2014-02-14 2014-02-12 14.828 474,276,062 +3,961,404 7.79% 7,032,600,424
2014-02-13 2014-02-11 14.606 470,314,658 -4,926,231 7.72% 6,869,413,215
2014-02-12 2014-02-10 14.726 475,240,889 +7,016,328 7.80% 6,998,195,611
2014-02-11 2014-02-07 14.384 468,224,561 -6,149,010 7.69% 6,734,902,219
2014-02-10 2014-02-06 14.196 474,373,571 -2,310,817 7.79% 6,734,207,916
2014-02-07 2014-02-05 14.538 476,684,388 -3,694,235 7.83% 6,929,876,592
2014-02-06 2014-02-04 14.367 480,378,623 -16,514,783 7.89% 6,901,518,888
2014-02-05 2014-01-30 17.186 496,893,406 -11,128,790 8.16% 8,539,377,766
2014-02-04 2014-01-28 17.903 508,022,196 -3,694,854 8.34% 9,095,131,493
2014-01-29 2014-01-27 16.912 511,717,050 +10,066,606 8.40% 8,654,263,103
2014-01-28 2014-01-24 17.835 501,650,444 +2,830,283 8.24% 8,946,779,043
2014-01-27 2014-01-23 17.630 498,820,161 +3,817,457 8.19% 8,794,045,486
2014-01-24 2014-01-22 17.630 495,002,704 +1,035,940 8.13% 8,726,744,898
2014-01-23 2014-01-21 17.869 493,966,764 +1,224,121 8.11% 8,826,619,911
2014-01-22 2014-01-20 17.391 492,742,643 +1,005,171 8.09% 8,569,055,167
2014-01-21 2014-01-17 17.151 491,737,472 -981,746 8.08% 8,433,969,559
2014-01-20 2014-01-16 17.869 492,719,218 -630,498 8.09% 8,804,327,694
2014-01-17 2014-01-15 17.015 493,349,716 -9,078,890 8.10% 8,394,198,466
2014-01-16 2014-01-14 16.126 502,428,606 -1,584,370 8.25% 8,102,356,810
2014-01-15 2014-01-13 16.297 504,012,976 -1,800,852 8.28% 8,214,007,679
2014-01-14 2014-01-10 15.699 505,813,828 -2,438,195 8.31% 7,940,927,327
2014-01-13 2014-01-09 15.392 508,252,023 -8,019,737 8.35% 7,822,920,541
2014-01-10 2014-01-08 15.358 516,271,760 -8,326,467 8.48% 7,928,719,864
2014-01-09 2014-01-07 15.358 524,598,227 -6,937,830 8.62% 8,056,594,812
2014-01-08 2014-01-06 15.614 531,536,057 -613,376 8.73% 8,299,347,292
2014-01-07 2014-01-03 15.870 532,149,433 -1,041,328 8.74% 8,445,285,384
2014-01-06 2014-01-02 16.212 533,190,761 +3,130,006 8.76% 8,643,981,725
2014-01-03 2013-12-31 16.109 530,060,755 -252,288 8.71% 8,538,908,419
2014-01-02 2013-12-27 16.024 530,313,043 -308,448 8.71% 8,497,675,823
2013-12-30 2013-12-24 15.973 530,621,491 +3,093,010 8.71% 8,475,424,483
2013-12-27 2013-12-20 15.580 527,528,481 +568,389 8.66% 8,218,749,853
2013-12-23 2013-12-19 16.007 526,960,092 -2,312,686 8.65% 8,434,946,441
2013-12-20 2013-12-18 16.092 529,272,778 +1,692,440 8.69% 8,517,173,075
2013-12-19 2013-12-17 16.126 527,580,338 +936,151 8.66% 8,507,963,307
2013-12-18 2013-12-16 15.870 526,644,187 +3,137,805 8.65% 8,357,916,366
2013-12-17 2013-12-13 15.836 523,506,382 +2,400,184 8.60% 8,290,232,810
2013-12-16 2013-12-12 15.887 521,106,198 +2,727,105 8.56% 8,278,929,787
2013-12-13 2013-12-11 16.143 518,379,093 +9,356,038 8.51% 8,368,435,982
2013-12-12 2013-12-10 16.212 509,023,055 -734,863 8.36% 8,252,179,720
2013-12-11 2013-12-09 16.195 509,757,918 +1,432,489 8.37% 8,255,384,960
2013-12-10 2013-12-06 15.887 508,325,429 -1,309,418 8.35% 8,075,878,874
2013-12-09 2013-12-05 15.682 509,634,847 +986,039 8.37% 7,992,208,573
2013-12-06 2013-12-04 15.597 508,648,808 -1,960,209 8.35% 7,933,298,962
2013-12-05 2013-12-03 15.614 510,609,017 -455,371 8.39% 7,972,594,722
2013-12-04 2013-12-02 15.819 511,064,388 +379,353 8.39% 8,084,471,201
2013-12-03 2013-11-29 15.699 510,685,035 -1,118,154 8.39% 8,017,401,908
2013-12-02 2013-11-28 15.699 511,803,189 -928,133 8.41% 8,034,956,153
2013-11-29 2013-11-27 15.716 512,731,322 +5,639,240 8.42% 8,058,286,206
2013-11-28 2013-11-26 15.733 507,092,082 -2,527,103 8.33% 7,978,320,374
2013-11-27 2013-11-25 15.682 509,619,185 +4,905,784 8.37% 7,991,962,958
2013-11-26 2013-11-22 15.426 504,713,401 +2,123,952 8.29% 7,785,698,803
2013-11-25 2013-11-21 15.426 502,589,449 +230,490 8.26% 7,752,934,762
2013-11-22 2013-11-20 15.358 502,358,959 -5,607,658 8.25% 7,715,051,966
2013-11-21 2013-11-19 15.888 507,966,617 -2,896,901 8.35% 8,070,518,646
2013-11-20 2013-11-18 16.266 510,863,518 +3,888,283 8.39% 8,309,795,351
2013-11-19 2013-11-15 15.458 506,975,235 -11,569,274 8.38% 7,836,835,651
2013-11-18 2013-11-14 15.166 518,544,509 -6,994,607 8.58% 7,864,098,184
2013-11-15 2013-11-13 15.045 525,539,116 +1,682,917 8.69% 7,906,921,031
2013-11-14 2013-11-12 15.217 523,856,199 -3,501,960 8.66% 7,971,676,392
2013-11-13 2013-11-11 15.114 527,358,159 +2,670,456 8.72% 7,970,560,210
2013-11-12 2013-11-08 14.667 524,687,703 +2,975,091 8.68% 7,695,630,712
2013-11-11 2013-11-07 14.787 521,712,612 -107,713 8.63% 7,714,789,647
2013-11-08 2013-11-06 14.478 521,820,325 +741,361 8.63% 7,554,876,766
2013-11-07 2013-11-05 14.512 521,078,964 +279,231 8.62% 7,562,062,976
2013-11-06 2013-11-04 14.375 520,799,733 +834,877 8.61% 7,486,370,776
2013-11-05 2013-11-01 14.512 519,964,856 +1,179,577 8.60% 7,545,894,688
2013-11-04 2013-10-31 14.272 518,785,279 +1,039,347 8.58% 7,403,891,378
2013-11-01 2013-10-30 14.065 517,745,932 -575,488 8.56% 7,282,228,485
2013-10-31 2013-10-29 13.876 518,321,420 +309,123 8.57% 7,192,286,744
2013-10-30 2013-10-28 13.859 518,012,297 +1,409,601 8.57% 7,179,090,258
2013-10-29 2013-10-25 13.876 516,602,696 +119,808 8.55% 7,168,437,535
2013-10-28 2013-10-24 13.979 516,482,888 +4,603,290 8.54% 7,220,059,638
2013-10-25 2013-10-23 14.134 511,879,598 +3,492,719 8.47% 7,234,923,442
2013-10-24 2013-10-22 14.203 508,386,879 +4,760,150 8.41% 7,220,523,450
2013-10-23 2013-10-21 14.065 503,626,729 +975,713 8.33% 7,083,638,296
2013-10-22 2013-10-18 13.876 502,651,016 +1,614,635 8.32% 6,974,842,443
2013-10-21 2013-10-17 14.117 501,036,381 +697,774 8.29% 7,073,049,885
2013-10-18 2013-10-16 14.306 500,338,607 +2,969 8.28% 7,157,834,351
2013-10-17 2013-10-15 14.323 500,335,638 -3,961,814 8.28% 7,166,394,991
2013-10-16 2013-10-11 14.323 504,297,452 +78,598 8.34% 7,223,140,747
2013-10-15 2013-10-10 14.151 504,218,854 +2,287,916 8.34% 7,135,316,115
2013-10-11 2013-10-09 13.962 501,930,938 -908,606 8.30% 7,008,003,288
2013-10-10 2013-10-08 14.082 502,839,544 +1,263,624 8.32% 7,081,212,508
2013-10-09 2013-10-07 14.065 501,575,920 +1,598,253 8.30% 7,054,793,145
2013-10-08 2013-10-04 14.117 499,977,667 +2,414,416 8.27% 7,058,104,190
2013-10-07 2013-10-03 14.014 497,563,251 -68,238 8.23% 6,972,687,598
2013-10-04 2013-10-02 13.928 497,631,489 -780,098 8.23% 6,930,860,772
2013-10-03 2013-09-30 13.945 498,411,587 -1,795,653 8.25% 6,950,295,773
2013-10-02 2013-09-27 14.203 500,207,240 -97,346 8.27% 7,104,349,572
2013-09-30 2013-09-26 14.151 500,304,586 +1,502,391 8.28% 7,079,924,415
2013-09-27 2013-09-25 14.014 498,802,195 +332,810 8.25% 6,990,049,752
2013-09-26 2013-09-24 14.134 498,469,385 -2,671,144 8.25% 7,045,383,041
2013-09-25 2013-09-23 13.704 501,140,529 +277,104 8.29% 6,867,713,203
2013-09-24 2013-09-19 13.962 500,863,425 +4,807,699 8.29% 6,993,098,579
2013-09-23 2013-09-18 13.945 496,055,726 -171,190 8.21% 6,917,443,545
2013-09-19 2013-09-17 13.996 496,226,916 +3,443,272 8.21% 6,945,428,173
2013-09-18 2013-09-16 13.825 492,783,644 +940,398 8.15% 6,812,501,888
2013-09-17 2013-09-13 13.670 491,843,246 +207,477 8.14% 6,723,387,507
2013-09-16 2013-09-12 13.584 491,635,769 +2,078,733 8.14% 6,678,283,724
2013-09-13 2013-09-11 13.704 489,557,036 +203,856 8.10% 6,708,971,087
2013-09-12 2013-09-10 13.825 489,353,180 -644,945 8.10% 6,765,077,338
2013-09-11 2013-09-09 13.309 489,998,125 -222,081 8.11% 6,521,232,451
2013-09-10 2013-09-06 12.982 490,220,206 +1,003,323 8.11% 6,364,033,571
2013-09-09 2013-09-05 13.068 489,216,883 +4,679,410 8.10% 6,393,068,101
2013-09-06 2013-09-04 12.896 484,537,473 +396,525 8.02% 6,248,603,037
2013-09-05 2013-09-03 13.085 484,140,948 +1,599,005 8.01% 6,335,060,623
2013-09-04 2013-09-02 12.982 482,541,943 +6,632,979 7.99% 6,264,354,441
2013-09-03 2013-08-30 12.896 475,908,964 -928,194 7.88% 6,137,329,646
2013-09-02 2013-08-29 12.930 476,837,158 +3,261,472 7.89% 6,165,697,784
2013-08-30 2013-08-28 12.707 473,575,686 -1,297,028 7.84% 6,017,666,808
2013-08-29 2013-08-27 12.930 474,872,714 +885,186 7.86% 6,140,296,726
2013-08-28 2013-08-26 12.707 473,987,528 +744,300 7.84% 6,022,900,032
2013-08-27 2013-08-23 12.724 473,243,228 -6,230,364 7.83% 6,021,579,575
2013-08-26 2013-08-22 12.810 479,473,592 -676,993 7.93% 6,142,077,152
2013-08-23 2013-08-21 12.604 480,150,585 +6,475,740 7.95% 6,051,676,987
2013-08-22 2013-08-20 12.552 473,674,845 +5,155,268 7.84% 5,945,624,588
2013-08-21 2013-08-19 13.206 468,519,577 +4,203,944 7.75% 6,187,044,857
2013-08-20 2013-08-16 13.549 464,315,633 -809,713 7.68% 6,291,204,838
2013-08-19 2013-08-15 13.274 465,125,346 -4,942,384 7.70% 6,174,213,011
2013-08-16 2013-08-13 12.999 470,067,730 +7,772,928 7.78% 6,110,497,007
2013-08-15 2013-08-12 13.120 462,294,802 +1,427,185 7.65% 6,065,098,389
2013-08-13 2013-08-09 12.982 460,867,617 +1,905,228 7.63% 5,982,978,568
2013-08-12 2013-08-08 12.741 458,962,389 +261,709 7.60% 5,847,760,907
2013-08-09 2013-08-07 12.569 458,700,680 -388,657 7.59% 5,765,554,252
2013-08-08 2013-08-06 12.655 459,089,337 -1,887,051 7.60% 5,809,908,895
2013-08-07 2013-08-05 12.397 460,976,388 +1,701,689 7.63% 5,714,894,895
2013-08-06 2013-08-02 12.346 459,274,699 +2,268,142 7.60% 5,670,107,171
2013-08-05 2013-08-01 12.243 457,006,557 +2,026,789 7.56% 5,594,956,664
2013-08-02 2013-07-31 12.157 454,979,768 +413,052 7.53% 5,531,027,285
2013-08-01 2013-07-30 12.157 454,566,716 -1,915,952 7.52% 5,526,005,959
2013-07-31 2013-07-29 12.294 456,482,668 -451,486 7.55% 5,612,090,123
2013-07-30 2013-07-26 12.260 456,934,154 +342,032 7.56% 5,601,927,102
2013-07-29 2013-07-25 12.208 456,592,122 +1,255,421 7.56% 5,574,180,977
2013-07-26 2013-07-24 12.105 455,336,701 -101,897 7.54% 5,511,878,275
2013-07-25 2013-07-23 12.139 455,438,598 +1,877,232 7.54% 5,528,773,994
2013-07-24 2013-07-22 11.899 453,561,366 -2,761,245 7.51% 5,396,801,583
2013-07-23 2013-07-19 12.053 456,322,611 -4,123,770 7.55% 5,500,273,800
2013-07-22 2013-07-18 12.139 460,446,381 +4,354,658 7.62% 5,589,565,724
2013-07-19 2013-07-17 12.746 456,091,723 -4,992,239 7.55% 5,813,340,816
2013-07-18 2013-07-16 12.658 461,083,962 +9,682,206 7.63% 5,836,552,509
2013-07-17 2013-07-15 12.588 451,401,756 +430,515 7.62% 5,682,335,495
2013-07-16 2013-07-12 12.606 450,971,241 -5,208,199 7.61% 5,684,822,654
2013-07-15 2013-07-11 12.536 456,179,440 +4,528,035 7.69% 5,718,484,295
2013-07-12 2013-07-10 12.097 451,651,405 -2,215,339 7.61% 5,463,760,316
2013-07-11 2013-07-09 12.115 453,866,744 +1,057,269 7.65% 5,498,517,259
2013-07-10 2013-07-08 12.115 452,809,475 -1,269,189 7.62% 5,485,708,627
2013-07-09 2013-07-05 11.957 454,078,664 -4,302,786 7.64% 5,429,435,195
2013-07-08 2013-07-04 11.922 458,381,450 -1,933,087 7.71% 5,464,810,792
2013-07-05 2013-07-03 11.992 460,314,537 -5,688,400 7.74% 5,520,138,512
2013-07-04 2013-07-02 12.273 466,002,937 -3,393,787 7.84% 5,719,076,121
2013-07-03 2013-06-28 12.325 469,396,724 +692,630 7.89% 5,785,415,602
2013-07-02 2013-06-27 12.308 468,704,094 -2,733,564 7.88% 5,768,661,322
2013-06-28 2013-06-26 12.290 471,437,658 +2,172,275 7.92% 5,794,039,769
2013-06-27 2013-06-25 11.992 469,265,383 -3,020,413 7.88% 5,627,477,964
2013-06-26 2013-06-24 11.957 472,285,796 +802,518 7.93% 5,647,138,538
2013-06-25 2013-06-21 12.483 471,483,278 +1,668,348 7.92% 5,885,528,555
2013-06-24 2013-06-20 12.501 469,814,930 -899,019 7.89% 5,872,939,499
2013-06-21 2013-06-19 12.676 470,713,949 -966,809 7.90% 5,966,704,757
2013-06-20 2013-06-18 12.851 471,680,758 -736,446 7.92% 6,061,656,435
2013-06-19 2013-06-17 13.044 472,417,204 -8,988,660 7.93% 6,162,228,860
2013-06-18 2013-06-14 13.079 481,405,864 +2,969,488 8.08% 6,296,357,615
2013-06-17 2013-06-13 12.974 478,436,376 -4,774,653 8.03% 6,207,190,797
2013-06-14 2013-06-11 13.500 483,211,029 -558,283 8.11% 6,523,290,910
2013-06-13 2013-06-10 13.956 483,769,312 -1,888,331 8.12% 6,751,349,117
2013-06-11 2013-06-07 13.552 485,657,643 -2,771,181 8.16% 6,581,864,009
2013-06-10 2013-06-06 13.588 488,428,824 -2,226,913 8.20% 6,636,546,948
2013-06-07 2013-06-05 13.991 490,655,737 -61,877 8.24% 6,864,658,796
2013-06-06 2013-06-04 14.166 490,717,614 +284,253 8.24% 6,951,558,645
2013-06-05 2013-06-03 13.710 490,433,361 +855,031 8.24% 6,723,972,692
2013-06-04 2013-05-31 14.008 489,578,330 +8,825,829 8.22% 6,858,168,466
2013-06-03 2013-05-30 13.535 480,752,501 +4,758,875 8.07% 6,506,958,483
2013-05-31 2013-05-29 13.395 475,993,626 -1,160,119 7.99% 6,375,785,224
2013-05-30 2013-05-28 13.658 477,153,745 -61,030 8.01% 6,516,808,777
2013-05-29 2013-05-27 13.693 477,214,775 +640,365 8.01% 6,534,375,661
2013-05-28 2013-05-24 13.430 476,574,410 -879,569 8.00% 6,400,275,546
2013-05-27 2013-05-23 12.939 477,453,979 +1,733,932 8.02% 6,177,703,523
2013-05-24 2013-05-22 12.588 475,720,047 -7,149,916 7.99% 5,988,459,000
2013-05-23 2013-05-21 12.728 482,869,963 +1,211,402 8.11% 6,146,190,185
2013-05-22 2013-05-20 12.571 481,658,561 -4,942,304 8.09% 6,054,769,613
2013-05-21 2013-05-16 12.150 486,600,865 +3,998,032 8.17% 5,912,147,960
2013-05-20 2013-05-15 11.764 482,602,833 +372,834 8.10% 5,677,427,151
2013-05-16 2013-05-14 11.677 482,229,999 -353,217 8.10% 5,630,768,031
2013-05-15 2013-05-13 11.747 482,583,216 -1,123,379 8.10% 5,668,735,574
2013-05-14 2013-05-10 12.010 483,706,595 +5,182,431 8.12% 5,809,138,934
2013-05-13 2013-05-09 11.992 478,524,164 -3,140,994 8.04% 5,738,510,202
2013-05-10 2013-05-08 12.080 481,665,158 +1,534,218 8.09% 5,818,400,839
2013-05-09 2013-05-07 11.904 480,130,940 +2,726,661 8.06% 5,715,689,796
2013-05-08 2013-05-06 12.010 477,404,279 +632,738 8.02% 5,733,450,429
2013-05-07 2013-05-03 11.975 476,771,541 -2,047,061 8.01% 5,709,133,663
2013-05-06 2013-05-02 12.097 478,818,602 -3,525,014 8.04% 5,792,409,914
2013-05-03 2013-04-30 12.430 482,343,616 +1,662,858 8.10% 5,995,728,423
2013-05-02 2013-04-29 12.536 480,680,758 -1,364,190 8.07% 6,025,623,087
2013-04-30 2013-04-26 12.360 482,044,948 +924,242 8.09% 5,958,210,408
2013-04-29 2013-04-25 12.448 481,120,706 +695,912 8.08% 5,988,962,310
2013-04-26 2013-04-24 12.553 480,424,794 -99,669 8.07% 6,030,837,381
2013-04-25 2013-04-23 12.343 480,524,463 +82,267 8.07% 5,930,992,084
2013-04-24 2013-04-22 12.273 480,442,196 -4,885,232 8.07% 5,896,283,634
2013-04-23 2013-04-19 12.378 485,327,428 +6,012,372 8.15% 6,007,291,691
2013-04-22 2013-04-18 11.308 479,315,056 +4,244,594 8.05% 5,420,258,122
2013-04-19 2013-04-17 11.694 475,070,462 +6,045,903 7.98% 5,555,498,640
2013-04-18 2013-04-16 11.799 469,024,559 +1,813,448 7.88% 5,534,136,045
2013-04-17 2013-04-15 11.571 467,211,111 -2,419,577 7.85% 5,406,251,946
2013-04-16 2013-04-12 11.677 469,630,688 +7,132,748 7.89% 5,483,651,929
2013-04-15 2013-04-11 12.430 462,497,940 -6,065,087 7.77% 5,749,038,553
2013-04-12 2013-04-10 13.202 468,563,027 +212,770 7.87% 6,185,889,759
2013-04-11 2013-04-09 12.904 468,350,257 +7,251,003 7.87% 6,043,489,340
2013-04-10 2013-04-08 12.921 461,099,254 -2,017,679 7.74% 5,958,008,118
2013-04-09 2013-04-05 12.886 463,116,933 -1,170,228 7.78% 5,967,840,160
2013-04-08 2013-04-03 13.377 464,287,161 +892,900 7.80% 6,210,840,772
2013-04-05 2013-04-02 13.184 463,394,261 +3,564,818 7.78% 6,109,528,213
2013-04-03 2013-03-28 13.517 459,829,443 +691,247 7.72% 6,215,704,178
2013-04-02 2013-03-27 13.956 459,138,196 -551,261 7.71% 6,407,604,156
2013-03-28 2013-03-26 13.868 459,689,457 +11,605 7.72% 6,375,000,306
2013-03-27 2013-03-25 14.219 459,677,852 +3,760,590 7.72% 6,536,023,675
2013-03-26 2013-03-22 14.236 455,917,262 +1,709,078 7.66% 6,490,546,240
2013-03-25 2013-03-21 13.833 454,208,184 +1,185,209 7.63% 6,283,059,052
2013-03-22 2013-03-20 13.640 453,022,975 -10,150,533 7.61% 6,179,296,123
2013-03-21 2013-03-19 13.552 463,173,508 +7,721,521 7.78% 6,277,148,288
2013-03-20 2013-03-18 13.184 455,451,987 -3,131,033 7.65% 6,004,814,902
2013-03-19 2013-03-15 13.552 458,583,020 +85,557 7.71% 6,214,935,805
2013-03-18 2013-03-14 13.938 458,497,463 +352,768 7.70% 6,390,623,745
2013-03-15 2013-03-13 14.061 458,144,695 -14,434,410 7.70% 6,441,933,148
2013-03-14 2013-03-12 14.569 472,579,105 +2,721,361 7.94% 6,885,170,866
2013-03-13 2013-03-11 14.710 469,857,744 -1,355,212 7.89% 6,911,423,942
2013-03-12 2013-03-08 15.288 471,212,956 +957,375 7.92% 7,203,986,511
2013-03-11 2013-03-07 15.008 470,255,581 +1,026,220 7.90% 7,057,435,315
2013-03-08 2013-03-06 14.973 469,229,361 +1,952,616 7.88% 7,025,580,805
2013-03-07 2013-03-05 14.815 467,276,745 -499,847 7.85% 6,922,613,104
2013-03-06 2013-03-04 15.095 467,776,592 -769,122 7.86% 7,061,237,519
2013-03-05 2013-03-01 15.779 468,545,714 +4,173,932 7.87% 7,393,220,553
2013-03-04 2013-02-28 15.183 464,371,782 +2,465,770 7.80% 7,050,548,376
2013-03-01 2013-02-27 14.815 461,906,012 -2,787,903 7.76% 6,843,046,750
2013-02-28 2013-02-26 14.464 464,693,915 +1,720,931 7.81% 6,721,405,814
2013-02-27 2013-02-25 14.920 462,972,984 -549,272 7.78% 6,907,555,651
2013-02-26 2013-02-22 14.920 463,522,256 -1,984,308 7.79% 6,915,750,788
2013-02-25 2013-02-21 15.025 465,506,564 +9,011,953 7.82% 6,994,325,095
2013-02-22 2013-02-20 15.130 456,494,611 +736,868 7.67% 6,906,939,213
2013-02-21 2013-02-19 15.201 455,757,743 -50,465 7.66% 6,927,752,064
2013-02-20 2013-02-18 15.411 455,808,208 +1,669,194 7.66% 7,024,415,617
2013-02-19 2013-02-15 15.463 454,139,014 +1,072,876 7.63% 7,022,578,152
2013-02-18 2013-02-14 14.990 453,066,138 +1,268,757 7.61% 6,791,518,723
2013-02-15 2013-02-08 15.288 451,797,381 +1,437,763 7.59% 6,907,157,787
2013-02-14 2013-02-07 15.551 450,359,618 -5,226,999 7.61% 7,003,614,692
2013-02-08 2013-02-06 14.780 455,586,617 +8,955,303 7.70% 6,733,451,183
2013-02-07 2013-02-05 14.114 446,631,314 +3,679,799 7.55% 6,303,535,926
2013-02-06 2013-02-04 14.412 442,951,515 -2,959,780 7.49% 6,383,622,431
2013-02-05 2013-02-01 14.447 445,911,295 +2,887,307 7.54% 6,441,913,191
2013-02-04 2013-01-31 14.149 443,023,988 -5,231,398 7.49% 6,268,158,361
2013-02-01 2013-01-30 14.552 448,255,386 +8,559,995 7.58% 6,522,931,113
2013-01-31 2013-01-29 14.955 439,695,391 +3,328,346 7.43% 6,575,671,780
2013-01-30 2013-01-28 14.219 436,367,045 -1,379,054 7.38% 6,204,574,192
2013-01-29 2013-01-25 14.412 437,746,099 +6,039,997 7.40% 6,308,604,265
2013-01-28 2013-01-24 14.780 431,706,102 +272,069 7.30% 6,380,503,410
2013-01-25 2013-01-23 13.868 431,434,033 +396,153,877 7.29% 5,983,152,432
2013-01-24 2013-01-22 13.465 35,280,156 -2,085,182 0.60% 475,040,787
2013-01-23 2013-01-21 13.570 37,365,338 -1,304,322 0.63% 507,047,982
2013-01-22 2013-01-18 13.430 38,669,660 -8,310,892 0.65% 519,323,896
2013-01-21 2013-01-17 13.412 46,980,552 +546,419 0.79% 630,113,426
2013-01-18 2013-01-16 13.570 46,434,133 +1,161,312 0.78% 630,111,615
2013-01-17 2013-01-15 13.289 45,272,821 +5,070,352 0.77% 601,652,805
2013-01-16 2013-01-14 13.570 40,202,469 +136,263 0.68% 545,547,876
2013-01-15 2013-01-11 13.535 40,066,206 -1,421,375 0.68% 542,293,880
2013-01-14 2013-01-10 13.430 41,487,581 +1,462,157 0.70% 557,167,873
2013-01-11 2013-01-09 13.237 40,025,424 +1,769,390 0.68% 529,812,348
2013-01-10 2013-01-08 13.009 38,256,034 +25,667 0.65% 497,671,801
2013-01-09 2013-01-07 13.027 38,230,367 +2,478,239 0.65% 498,008,166
2013-01-08 2013-01-04 13.149 35,752,128 -1,158,515 0.60% 470,113,089
2013-01-07 2013-01-03 12.799 36,910,643 +5,058,804 0.62% 472,404,096
2013-01-04 2013-01-02 12.711 31,851,839 -5,590 0.54% 404,866,368
2013-01-03 2012-12-31 12.308 31,857,429 +354,032 0.54% 392,091,131
2013-01-02 2012-12-27 12.816 31,503,397 -946,567 0.53% 403,751,312
2012-12-28 2012-12-24 12.764 32,449,964 +1,762,473 0.55% 414,175,859
2012-12-27 2012-12-20 12.711 30,687,491 -2,361,427 0.52% 390,066,427
2012-12-21 2012-12-19 12.869 33,048,918 -1,020,245 0.56% 425,297,166
2012-12-20 2012-12-18 12.746 34,069,163 +492,087 0.58% 434,245,232
2012-12-19 2012-12-17 12.781 33,577,076 -614,728 0.57% 429,150,463
2012-12-18 2012-12-14 13.009 34,191,804 +314,961 0.58% 444,800,333
2012-12-17 2012-12-13 12.956 33,876,843 +1,602,294 0.58% 438,921,195
2012-12-14 2012-12-12 13.184 32,274,549 +1,416,157 0.55% 425,517,285
2012-12-13 2012-12-11 13.044 30,858,392 +333,117 0.52% 402,518,097
2012-12-12 2012-12-10 13.167 30,525,275 +942,708 0.52% 401,919,156
2012-12-11 2012-12-07 12.781 29,582,567 -3,547,281 0.50% 378,096,423
2012-12-10 2012-12-06 12.676 33,129,848 +4,750,015 0.56% 419,949,360
2012-12-07 2012-12-05 12.693 28,379,833 +472,526 0.48% 360,236,393
2012-12-06 2012-12-04 12.711 27,907,307 +1,292,893 0.47% 354,727,714
2012-12-05 2012-12-03 12.553 26,614,414 -5,171,554 0.45% 334,094,337
2012-12-04 2012-11-30 12.799 31,785,968 +647,095 0.54% 406,815,494
2012-12-03 2012-11-29 12.764 31,138,873 +2,483,041 0.53% 397,441,719
2012-11-30 2012-11-28 12.430 28,655,832 +3,741,118 0.49% 356,203,712
2012-11-29 2012-11-27 12.395 24,914,714 -2,729,731 0.42% 308,826,460
2012-11-28 2012-11-26 12.571 27,644,445 +8,700,159 0.47% 347,509,126
2012-11-27 2012-11-23 12.536 18,944,286 +5,507,039 0.32% 237,478,046
2012-11-26 2012-11-22 12.255 13,437,247 +4,258,301 0.23% 164,674,616
2012-11-23 2012-11-21 12.045 9,178,946 -51,334 0.16% 110,557,634
2012-11-21 2012-11-19 12.298 9,230,280 +63,991 0.16% 113,517,773
2012-11-20 2012-11-16 12.334 9,166,289 -907 0.16% 113,054,260
2012-11-19 2012-11-15 12.334 9,167,196 -728,041 0.16% 113,065,446
2012-11-16 2012-11-14 12.245 9,895,237 +595 0.17% 121,171,889
2012-11-15 2012-11-13 12.034 9,894,642 -80,109 0.17% 119,069,538
2012-11-14 2012-11-12 12.157 9,974,751 -62,738 0.17% 121,265,565
2012-11-13 2012-11-09 12.281 10,037,489 -623,929 0.17% 123,268,051
2012-11-12 2012-11-08 11.610 10,661,418 -7,269,470 0.18% 123,781,880
2012-11-09 2012-11-07 11.928 17,930,888 -942,914 0.31% 213,877,305
2012-11-08 2012-11-06 11.769 18,873,802 -345,852 0.32% 222,127,044
2012-11-07 2012-11-05 11.257 19,219,654 +1,167,574 0.33% 216,362,730
2012-11-06 2012-11-02 11.346 18,052,080 -298,492 0.31% 204,811,544
2012-11-05 2012-11-01 11.257 18,350,572 +9,064,588 0.31% 206,579,154
2012-11-02 2012-10-31 10.993 9,285,984 +82,744 0.16% 102,078,008
2012-10-31 2012-10-29 11.028 9,203,240 +11,335 0.16% 101,493,207
2012-10-30 2012-10-26 10.975 9,191,905 +58,657 0.16% 100,881,637
2012-10-29 2012-10-25 11.046 9,133,248 +453,449 0.16% 100,882,490
2012-10-25 2012-10-22 10.975 8,679,799 +1,133 0.15% 95,261,247
2012-10-17 2012-10-15 10.852 8,678,666 +370,648 0.15% 94,176,880
2012-10-16 2012-10-12 10.869 8,308,018 +114 0.14% 90,301,372
2012-10-15 2012-10-11 10.922 8,307,904 -1,632 0.14% 90,739,906
2012-10-10 2012-10-08 11.222 8,309,536 -39,321 0.14% 93,250,270
2012-10-09 2012-10-05 11.557 8,348,857 +3,737,681 0.14% 96,490,494
2012-10-08 2012-10-04 11.487 4,611,176 -32,871 0.08% 52,967,429
2012-10-05 2012-10-03 11.434 4,644,047 +780,968 0.08% 53,099,181
2012-10-04 2012-09-28 11.328 3,863,079 -191,558 0.07% 43,760,757
2012-10-03 2012-09-27 11.451 4,054,637 +39,671 0.07% 46,431,518
2012-09-28 2012-09-26 11.204 4,014,966 +40,806 0.07% 44,985,423
2012-09-27 2012-09-25 11.381 3,974,160 -183,624 0.07% 45,229,446
2012-09-26 2012-09-24 11.346 4,157,784 +77,076 0.07% 47,172,523
2012-09-21 2012-09-19 11.310 4,080,708 +3,365,302 0.07% 46,154,044
2012-09-18 2012-09-14 11.204 715,406 -6,234 0.01% 8,015,720
2012-09-17 2012-09-13 10.922 721,640 +438,270 0.01% 7,881,837
2012-09-07 2012-09-05 10.799 283,370 +283,370 0.00% 3,060,001
2007-06-26 2007-06-22 9.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top