History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.291 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.238 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.474 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.981 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.702 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.455 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.756 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.902 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.995 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.674 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.524 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.459 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.374 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.256 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.642 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.317 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.338 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.888 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.017 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.467 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.295 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.831 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.703 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.445 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.145 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.995 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.974 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.038 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.663 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.513 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.245 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.224 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.459 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.506 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.588 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.277 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.342 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.449 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.514 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.438 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.373 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.287 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.416 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.287 | 0 | -3,702 | ||
| 2023-08-21 | 2023-08-17 | 8.288 | 3,702 | -3,702 | 0.00% | 30,681 |
| 2023-08-14 | 2023-08-10 | 8.893 | 7,404 | +3,702 | 0.00% | 65,843 |
| 2023-07-26 | 2023-07-24 | 9.418 | 3,702 | +130 | 0.00% | 34,865 |
| 2022-11-25 | 2022-11-23 | 7.256 | 3,572 | +44 | 0.00% | 25,918 |
| 2022-11-14 | 2022-11-10 | 7.245 | 3,528 | -5,292 | 0.00% | 25,559 |
| 2022-09-29 | 2022-09-27 | 6.644 | 8,820 | -5,292 | 0.00% | 58,598 |
| 2022-09-02 | 2022-08-31 | 7.369 | 14,112 | +5,292 | 0.00% | 103,997 |
| 2022-08-01 | 2022-07-28 | 9.030 | 8,820 | +348 | 0.00% | 79,646 |
| 2022-07-20 | 2022-07-18 | 8.475 | 8,472 | -3,388 | 0.00% | 71,803 |
| 2022-07-12 | 2022-07-08 | 8.440 | 11,860 | +3,388 | 0.00% | 100,098 |
| 2022-06-23 | 2022-06-21 | 8.770 | 8,472 | -3,388 | 0.00% | 74,303 |
| 2022-06-22 | 2022-06-20 | 8.664 | 11,860 | +3,388 | 0.00% | 102,757 |
| 2022-06-06 | 2022-06-01 | 9.007 | 8,472 | +5,083 | 0.00% | 76,303 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,389 | -3,388 | 0.00% | 34,283 |
| 2021-12-17 | 2021-12-15 | 9.915 | 6,777 | +3,388 | 0.00% | 67,197 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,389 | +35 | 0.00% | 32,250 |
| 2021-10-06 | 2021-10-04 | 10.959 | 3,354 | -3,355 | 0.00% | 36,757 |
| 2021-09-16 | 2021-09-14 | 9.779 | 6,709 | -8,385 | 0.00% | 65,604 |
| 2021-09-07 | 2021-09-03 | 9.898 | 15,094 | +8,385 | 0.00% | 149,397 |
| 2021-09-02 | 2021-08-31 | 10.279 | 6,709 | -3,354 | 0.00% | 68,964 |
| 2021-09-01 | 2021-08-30 | 9.874 | 10,063 | +3,354 | 0.00% | 99,361 |
| 2021-08-12 | 2021-08-10 | 8.896 | 6,709 | -3,354 | 0.00% | 59,684 |
| 2021-08-09 | 2021-08-05 | 8.646 | 10,063 | +3,354 | 0.00% | 87,001 |
| 2021-07-26 | 2021-07-22 | 9.950 | 6,709 | +205 | 0.00% | 66,757 |
| 2021-06-07 | 2021-06-03 | 11.316 | 6,504 | +3,252 | 0.00% | 73,597 |
| 2020-12-15 | 2020-12-11 | 7.244 | 3,252 | -4,878 | 0.00% | 23,559 |
| 2020-12-10 | 2020-12-08 | 7.060 | 8,130 | +4,878 | 0.00% | 57,398 |
| 2020-11-25 | 2020-11-23 | 7.180 | 3,252 | +37 | 0.00% | 23,348 |
| 2020-07-13 | 2020-07-09 | 6.261 | 3,215 | +142 | 0.00% | 20,131 |
| 2019-11-27 | 2019-11-25 | 7.531 | 3,073 | +35 | 0.00% | 23,144 |
| 2019-07-11 | 2019-07-09 | 8.110 | 3,038 | +108 | 0.00% | 24,638 |
| 2018-11-21 | 2018-11-19 | 8.084 | 2,930 | +30 | 0.00% | 23,686 |
| 2018-08-21 | 2018-08-17 | 6.759 | 2,900 | -4,349 | 0.00% | 19,603 |
| 2018-07-10 | 2018-07-06 | 5.892 | 7,249 | +358 | 0.00% | 42,709 |
| 2018-02-06 | 2018-02-02 | 6.255 | 6,891 | -34,455 | 0.00% | 43,100 |
| 2017-11-21 | 2017-11-17 | 6.531 | 41,346 | +558 | 0.00% | 270,042 |
| 2017-10-16 | 2017-10-12 | 6.443 | 40,788 | -13,596 | 0.00% | 262,798 |
| 2017-10-13 | 2017-10-11 | 6.369 | 54,384 | +13,596 | 0.00% | 346,397 |
| 2017-10-12 | 2017-10-10 | 6.443 | 40,788 | -6,798 | 0.00% | 262,798 |
| 2017-10-11 | 2017-10-09 | 6.428 | 47,586 | -13,597 | 0.00% | 305,897 |
| 2017-10-10 | 2017-10-06 | 6.384 | 61,183 | -13,596 | 0.00% | 390,603 |
| 2017-09-20 | 2017-09-18 | 6.164 | 74,779 | -2,719 | 0.00% | 460,902 |
| 2017-09-15 | 2017-09-13 | 6.266 | 77,498 | -8,158 | 0.00% | 485,641 |
| 2017-09-08 | 2017-09-06 | 6.164 | 85,656 | +6,799 | 0.00% | 527,943 |
| 2017-08-30 | 2017-08-28 | 6.311 | 78,857 | +6,798 | 0.00% | 497,637 |
| 2017-08-25 | 2017-08-22 | 6.414 | 72,059 | +28,551 | 0.00% | 462,157 |
| 2017-08-07 | 2017-08-03 | 7.105 | 43,508 | -33,990 | 0.00% | 309,123 |
| 2017-08-03 | 2017-08-01 | 7.105 | 77,498 | +4,079 | 0.00% | 550,621 |
| 2017-08-01 | 2017-07-28 | 7.105 | 73,419 | +33,990 | 0.00% | 521,640 |
| 2017-07-25 | 2017-07-21 | 7.281 | 39,429 | -13,596 | 0.00% | 287,102 |
| 2017-07-24 | 2017-07-20 | 7.134 | 53,025 | -4,079 | 0.00% | 378,301 |
| 2017-07-18 | 2017-07-14 | 7.149 | 57,104 | +13,596 | 0.00% | 408,242 |
| 2017-07-10 | 2017-07-06 | 7.641 | 43,508 | +1,795 | 0.00% | 332,435 |
| 2017-06-02 | 2017-05-31 | 7.825 | 41,713 | -71,694 | 0.00% | 326,400 |
| 2017-05-31 | 2017-05-26 | 7.487 | 113,407 | +39,106 | 0.00% | 849,118 |
| 2017-05-25 | 2017-05-23 | 7.518 | 74,301 | +32,588 | 0.00% | 558,598 |
| 2017-05-19 | 2017-05-17 | 7.656 | 41,713 | -65,177 | 0.00% | 319,360 |
| 2017-05-05 | 2017-05-02 | 7.656 | 106,890 | +32,589 | 0.00% | 818,363 |
| 2017-05-04 | 2017-04-28 | 7.641 | 74,301 | +32,588 | 0.00% | 567,718 |
| 2017-04-06 | 2017-04-03 | 8.009 | 41,713 | -32,588 | 0.00% | 334,080 |
| 2017-03-31 | 2017-03-29 | 7.886 | 74,301 | -5,214 | 0.00% | 585,958 |
| 2017-03-30 | 2017-03-28 | 7.794 | 79,515 | +5,214 | 0.00% | 619,757 |
| 2017-03-16 | 2017-03-14 | 7.257 | 74,301 | -5,214 | 0.00% | 539,218 |
| 2017-03-15 | 2017-03-13 | 7.165 | 79,515 | +2,607 | 0.00% | 569,737 |
| 2017-03-14 | 2017-03-10 | 7.150 | 76,908 | +2,607 | 0.00% | 549,877 |
| 2017-03-07 | 2017-03-03 | 7.165 | 74,301 | -7,821 | 0.00% | 532,378 |
| 2017-03-01 | 2017-02-27 | 7.211 | 82,122 | -7,822 | 0.00% | 592,197 |
| 2017-02-28 | 2017-02-24 | 7.273 | 89,944 | -11,731 | 0.00% | 654,122 |
| 2017-02-21 | 2017-02-17 | 7.211 | 101,675 | +3,910 | 0.00% | 733,197 |
| 2017-02-14 | 2017-02-10 | 7.978 | 97,765 | +23,464 | 0.00% | 780,001 |
| 2017-02-02 | 2017-01-27 | 7.840 | 74,301 | -13,036 | 0.00% | 582,538 |
| 2017-01-24 | 2017-01-20 | 7.794 | 87,337 | +13,036 | 0.00% | 680,723 |
| 2016-12-05 | 2016-12-01 | 7.426 | 74,301 | -26,071 | 0.00% | 551,758 |
| 2016-11-16 | 2016-11-14 | 7.396 | 100,372 | +1,257 | 0.00% | 742,339 |
| 2016-11-14 | 2016-11-10 | 7.536 | 99,115 | -12,872 | 0.00% | 746,903 |
| 2016-10-27 | 2016-10-25 | 7.955 | 111,987 | -6,436 | 0.00% | 890,883 |
| 2016-10-13 | 2016-10-11 | 8.002 | 118,423 | +12,872 | 0.00% | 947,602 |
| 2016-10-05 | 2016-10-03 | 8.048 | 105,551 | -12,872 | 0.00% | 849,523 |
| 2016-10-04 | 2016-09-30 | 7.986 | 118,423 | +12,872 | 0.00% | 945,762 |
| 2016-09-26 | 2016-09-22 | 8.126 | 105,551 | -12,872 | 0.00% | 857,723 |
| 2016-09-09 | 2016-09-07 | 8.468 | 118,423 | +32,180 | 0.00% | 1,002,803 |
| 2016-09-05 | 2016-09-01 | 8.297 | 86,243 | -12,872 | 0.00% | 715,563 |
| 2016-08-24 | 2016-08-22 | 8.157 | 99,115 | -2,574 | 0.00% | 808,503 |
| 2016-08-23 | 2016-08-19 | 8.173 | 101,689 | +12,872 | 0.00% | 831,080 |
| 2016-07-29 | 2016-07-27 | 7.955 | 88,817 | -2,574 | 0.00% | 706,560 |
| 2016-07-27 | 2016-07-25 | 7.971 | 91,391 | +12,872 | 0.00% | 728,457 |
| 2016-07-22 | 2016-07-20 | 8.095 | 78,519 | -6,436 | 0.00% | 635,617 |
| 2016-07-20 | 2016-07-18 | 7.924 | 84,955 | +1,287 | 0.00% | 673,197 |
| 2016-07-18 | 2016-07-14 | 7.334 | 83,668 | +6,436 | 0.00% | 613,598 |
| 2016-07-11 | 2016-07-07 | 7.572 | 77,232 | +3,383 | 0.00% | 584,815 |
| 2016-07-04 | 2016-06-29 | 7.572 | 73,849 | -30,771 | 0.00% | 559,199 |
| 2016-06-30 | 2016-06-28 | 7.442 | 104,620 | +30,771 | 0.00% | 778,603 |
| 2016-06-07 | 2016-06-03 | 7.605 | 73,849 | -14,770 | 0.00% | 561,599 |
| 2016-06-06 | 2016-06-02 | 7.410 | 88,619 | +12,308 | 0.00% | 656,640 |
| 2016-06-03 | 2016-06-01 | 7.718 | 76,311 | +2,462 | 0.00% | 589,002 |
| 2016-06-02 | 2016-05-31 | 7.751 | 73,849 | -2,462 | 0.00% | 572,399 |
| 2016-05-31 | 2016-05-27 | 7.783 | 76,311 | +3,693 | 0.00% | 593,962 |
| 2016-05-27 | 2016-05-25 | 8.125 | 72,618 | -2,462 | 0.00% | 589,997 |
| 2016-05-25 | 2016-05-23 | 7.930 | 75,080 | +2,462 | 0.00% | 595,360 |
| 2016-04-26 | 2016-04-22 | 10.286 | 72,618 | -1,231 | 0.00% | 746,936 |
| 2016-04-18 | 2016-04-14 | 10.448 | 73,849 | -12,308 | 0.00% | 771,598 |
| 2016-04-12 | 2016-04-08 | 9.603 | 86,157 | -6,154 | 0.00% | 827,397 |
| 2016-04-07 | 2016-04-05 | 9.246 | 92,311 | +2,461 | 0.00% | 853,496 |
| 2016-04-06 | 2016-04-01 | 9.652 | 89,850 | +1,231 | 0.00% | 867,242 |
| 2016-04-05 | 2016-03-31 | 9.815 | 88,619 | +2,462 | 0.00% | 869,760 |
| 2016-04-01 | 2016-03-30 | 9.993 | 86,157 | -16,001 | 0.00% | 860,996 |
| 2016-03-31 | 2016-03-29 | 9.798 | 102,158 | +3,692 | 0.00% | 1,000,980 |
| 2016-03-23 | 2016-03-21 | 10.156 | 98,466 | -3,692 | 0.00% | 1,000,005 |
| 2016-03-22 | 2016-03-18 | 10.188 | 102,158 | +28,309 | 0.00% | 1,040,820 |
| 2016-03-18 | 2016-03-16 | 10.513 | 73,849 | +30,770 | 0.00% | 776,398 |
| 2016-03-17 | 2016-03-15 | 10.692 | 43,079 | -43,078 | 0.00% | 460,603 |
| 2016-03-15 | 2016-03-11 | 10.465 | 86,157 | -12,309 | 0.00% | 901,596 |
| 2016-03-10 | 2016-03-08 | 10.465 | 98,466 | +43,079 | 0.00% | 1,030,405 |
| 2016-03-09 | 2016-03-07 | 10.627 | 55,387 | -12,308 | 0.00% | 588,601 |
| 2016-03-08 | 2016-03-04 | 10.660 | 67,695 | +18,462 | 0.00% | 721,599 |
| 2016-03-07 | 2016-03-03 | 10.432 | 49,233 | +12,308 | 0.00% | 513,602 |
| 2016-03-04 | 2016-03-02 | 10.871 | 36,925 | -43,078 | 0.00% | 401,405 |
| 2016-03-02 | 2016-02-29 | 10.546 | 80,003 | +12,308 | 0.00% | 843,697 |
| 2016-03-01 | 2016-02-26 | 10.790 | 67,695 | -12,308 | 0.00% | 730,399 |
| 2016-02-26 | 2016-02-24 | 10.627 | 80,003 | +12,308 | 0.00% | 850,197 |
| 2016-02-18 | 2016-02-16 | 10.643 | 67,695 | +30,770 | 0.00% | 720,499 |
| 2016-02-17 | 2016-02-15 | 10.773 | 36,925 | -30,770 | 0.00% | 397,805 |
| 2016-02-16 | 2016-02-12 | 10.448 | 67,695 | -12,308 | 0.00% | 707,299 |
| 2016-02-15 | 2016-02-11 | 10.302 | 80,003 | +43,078 | 0.00% | 824,197 |
| 2016-01-14 | 2016-01-12 | 10.985 | 36,925 | -12,308 | 0.00% | 405,605 |
| 2016-01-13 | 2016-01-11 | 11.163 | 49,233 | +12,308 | 0.00% | 549,603 |
| 2016-01-12 | 2016-01-08 | 11.635 | 36,925 | -12,308 | 0.00% | 429,605 |
| 2016-01-05 | 2015-12-31 | 12.788 | 49,233 | +12,308 | 0.00% | 629,603 |
| 2015-12-23 | 2015-12-21 | 13.064 | 36,925 | -18,462 | 0.00% | 482,405 |
| 2015-12-22 | 2015-12-18 | 12.886 | 55,387 | +18,462 | 0.00% | 713,702 |
| 2015-12-09 | 2015-12-07 | 13.877 | 36,925 | -1,230 | 0.00% | 512,406 |
| 2015-11-25 | 2015-11-23 | 13.858 | 38,155 | +261 | 0.00% | 528,756 |
| 2015-11-06 | 2015-11-04 | 12.451 | 37,894 | -3,667 | 0.00% | 471,819 |
| 2015-11-02 | 2015-10-29 | 11.584 | 41,561 | -3,667 | 0.00% | 481,437 |
| 2015-10-13 | 2015-10-09 | 11.486 | 45,228 | +1,222 | 0.00% | 519,475 |
| 2015-10-05 | 2015-09-30 | 10.684 | 44,006 | -2,445 | 0.00% | 470,160 |
| 2015-09-25 | 2015-09-23 | 10.897 | 46,451 | +2,445 | 0.00% | 506,162 |
| 2015-09-23 | 2015-09-21 | 11.551 | 44,006 | +2,445 | 0.00% | 508,320 |
| 2015-09-09 | 2015-09-07 | 10.389 | 41,561 | -2,445 | 0.00% | 431,798 |
| 2015-09-08 | 2015-09-04 | 10.340 | 44,006 | -12,224 | 0.00% | 455,040 |
| 2015-09-02 | 2015-08-31 | 10.406 | 56,230 | +2,445 | 0.00% | 585,121 |
| 2015-08-26 | 2015-08-24 | 10.635 | 53,785 | -2,445 | 0.00% | 571,999 |
| 2015-08-24 | 2015-08-20 | 11.338 | 56,230 | +2,445 | 0.00% | 637,561 |
| 2015-08-21 | 2015-08-19 | 11.617 | 53,785 | -4,890 | 0.00% | 624,799 |
| 2015-08-20 | 2015-08-18 | 11.142 | 58,675 | +2,445 | 0.00% | 653,764 |
| 2015-08-19 | 2015-08-17 | 11.829 | 56,230 | -2,445 | 0.00% | 665,161 |
| 2015-08-18 | 2015-08-14 | 11.862 | 58,675 | +4,890 | 0.00% | 696,004 |
| 2015-08-17 | 2015-08-13 | 12.598 | 53,785 | +6,112 | 0.00% | 677,598 |
| 2015-08-11 | 2015-08-07 | 13.498 | 47,673 | -2,445 | 0.00% | 643,498 |
| 2015-08-10 | 2015-08-06 | 13.564 | 50,118 | +2,445 | 0.00% | 679,781 |
| 2015-07-28 | 2015-07-24 | 15.003 | 47,673 | -2,445 | 0.00% | 715,257 |
| 2015-07-24 | 2015-07-22 | 14.774 | 50,118 | +2,445 | 0.00% | 740,461 |
| 2015-07-06 | 2015-07-02 | 17.630 | 47,673 | +952 | 0.00% | 840,470 |
| 2015-07-03 | 2015-06-30 | 17.930 | 46,721 | -1,198 | 0.00% | 837,726 |
| 2015-06-16 | 2015-06-12 | 19.066 | 47,919 | +1,198 | 0.00% | 913,608 |
| 2015-05-29 | 2015-05-27 | 20.869 | 46,721 | +10,782 | 0.00% | 975,007 |
| 2015-05-14 | 2015-05-12 | 22.538 | 35,939 | -5,990 | 0.00% | 810,001 |
| 2015-05-07 | 2015-05-05 | 22.505 | 41,929 | -5,990 | 0.00% | 943,605 |
| 2015-04-30 | 2015-04-28 | 22.304 | 47,919 | -5,989 | 0.00% | 1,068,809 |
| 2015-04-27 | 2015-04-23 | 21.937 | 53,908 | +11,979 | 0.00% | 1,182,591 |
| 2015-04-24 | 2015-04-22 | 21.971 | 41,929 | -1,198 | 0.00% | 921,205 |
| 2015-04-13 | 2015-04-09 | 21.269 | 43,127 | -1,198 | 0.00% | 917,285 |
| 2015-04-10 | 2015-04-08 | 19.500 | 44,325 | +5,990 | 0.00% | 864,326 |
| 2015-04-09 | 2015-04-02 | 18.698 | 38,335 | +2,396 | 0.00% | 716,802 |
| 2015-04-02 | 2015-03-31 | 18.899 | 35,939 | -1,198 | 0.00% | 679,201 |
| 2015-03-31 | 2015-03-27 | 18.498 | 37,137 | +1,198 | 0.00% | 686,961 |
| 2015-03-25 | 2015-03-23 | 18.665 | 35,939 | +1,198 | 0.00% | 670,801 |
| 2015-03-20 | 2015-03-18 | 18.398 | 34,741 | -1,198 | 0.00% | 639,160 |
| 2015-03-19 | 2015-03-17 | 18.097 | 35,939 | +1,198 | 0.00% | 650,401 |
| 2015-03-17 | 2015-03-13 | 18.264 | 34,741 | +1,198 | 0.00% | 634,520 |
| 2015-03-11 | 2015-03-09 | 20.034 | 33,543 | -1,198 | 0.00% | 672,000 |
| 2015-02-06 | 2015-02-04 | 19.132 | 34,741 | -2,396 | 0.00% | 664,680 |
| 2015-02-05 | 2015-02-03 | 18.231 | 37,137 | -17,969 | 0.00% | 677,041 |
| 2015-01-30 | 2015-01-28 | 17.229 | 55,106 | +17,969 | 0.00% | 949,433 |
| 2015-01-27 | 2015-01-23 | 17.597 | 37,137 | -17,969 | 0.00% | 653,481 |
| 2015-01-26 | 2015-01-22 | 17.196 | 55,106 | +17,969 | 0.00% | 947,593 |
| 2015-01-23 | 2015-01-21 | 17.329 | 37,137 | -17,969 | 0.00% | 643,561 |
| 2015-01-22 | 2015-01-20 | 17.263 | 55,106 | +17,969 | 0.00% | 951,273 |
| 2015-01-15 | 2015-01-13 | 17.797 | 37,137 | -3,594 | 0.00% | 660,921 |
| 2015-01-09 | 2015-01-07 | 17.396 | 40,731 | -32,345 | 0.00% | 708,563 |
| 2015-01-07 | 2015-01-05 | 16.795 | 73,076 | +17,970 | 0.00% | 1,227,322 |
| 2014-12-23 | 2014-12-19 | 16.962 | 55,106 | -5,990 | 0.00% | 934,713 |
| 2014-12-22 | 2014-12-18 | 16.545 | 61,096 | +3,594 | 0.00% | 1,010,816 |
| 2014-12-19 | 2014-12-17 | 16.578 | 57,502 | +2,396 | 0.00% | 953,275 |
| 2014-12-16 | 2014-12-12 | 17.697 | 55,106 | +17,969 | 0.00% | 975,193 |
| 2014-12-11 | 2014-12-09 | 17.797 | 37,137 | -26,355 | 0.00% | 660,921 |
| 2014-12-10 | 2014-12-08 | 17.930 | 63,492 | -5,990 | 0.00% | 1,138,437 |
| 2014-12-09 | 2014-12-05 | 17.730 | 69,482 | +5,990 | 0.00% | 1,231,920 |
| 2014-12-05 | 2014-12-03 | 17.430 | 63,492 | +2,396 | 0.00% | 1,106,637 |
| 2014-12-03 | 2014-12-01 | 17.663 | 61,096 | +5,990 | 0.00% | 1,079,156 |
| 2014-11-19 | 2014-11-17 | 17.933 | 55,106 | +316 | 0.00% | 988,221 |
| 2014-11-14 | 2014-11-12 | 18.067 | 54,790 | -5,956 | 0.00% | 989,915 |
| 2014-11-12 | 2014-11-10 | 17.664 | 60,746 | -2,382 | 0.00% | 1,073,044 |
| 2014-11-11 | 2014-11-07 | 17.228 | 63,128 | +9,529 | 0.00% | 1,087,561 |
| 2014-11-03 | 2014-10-30 | 19.276 | 53,599 | -2,382 | 0.00% | 1,033,196 |
| 2014-10-24 | 2014-10-22 | 18.974 | 55,981 | -2,383 | 0.00% | 1,062,193 |
| 2014-10-23 | 2014-10-21 | 18.706 | 58,364 | -2,382 | 0.00% | 1,091,728 |
| 2014-10-21 | 2014-10-17 | 18.168 | 60,746 | +2,382 | 0.00% | 1,103,644 |
| 2014-10-15 | 2014-10-13 | 18.336 | 58,364 | +4,765 | 0.00% | 1,070,168 |
| 2014-10-14 | 2014-10-10 | 18.941 | 53,599 | +17,866 | 0.00% | 1,015,196 |
| 2014-09-25 | 2014-09-23 | 20.116 | 35,733 | -17,866 | 0.00% | 718,804 |
| 2014-09-19 | 2014-09-17 | 20.183 | 53,599 | -7,147 | 0.00% | 1,081,796 |
| 2014-09-18 | 2014-09-16 | 19.478 | 60,746 | +7,147 | 0.00% | 1,183,205 |
| 2014-09-17 | 2014-09-15 | 20.049 | 53,599 | +17,866 | 0.00% | 1,074,596 |
| 2014-09-16 | 2014-09-12 | 20.553 | 35,733 | -19,057 | 0.00% | 734,404 |
| 2014-09-15 | 2014-09-11 | 19.948 | 54,790 | +19,057 | 0.00% | 1,092,954 |
| 2014-08-29 | 2014-08-27 | 19.646 | 35,733 | +2,382 | 0.00% | 702,004 |
| 2014-08-22 | 2014-08-20 | 19.579 | 33,351 | +1,191 | 0.00% | 652,968 |
| 2014-07-04 | 2014-07-02 | 17.937 | 32,160 | +550 | 0.00% | 576,860 |
| 2014-06-19 | 2014-06-17 | 17.151 | 31,610 | -3,513 | 0.00% | 542,155 |
| 2014-05-30 | 2014-05-28 | 16.810 | 35,123 | -1,170 | 0.00% | 590,407 |
| 2014-05-29 | 2014-05-27 | 16.639 | 36,293 | -2,342 | 0.00% | 603,875 |
| 2014-05-14 | 2014-05-12 | 14.401 | 38,635 | -2,341 | 0.00% | 556,383 |
| 2014-05-12 | 2014-05-08 | 14.247 | 40,976 | +2,341 | 0.00% | 583,795 |
| 2014-04-07 | 2014-04-03 | 15.375 | 38,635 | -5,854 | 0.00% | 594,003 |
| 2014-04-03 | 2014-04-01 | 15.101 | 44,489 | -1,170 | 0.00% | 671,846 |
| 2014-04-02 | 2014-03-31 | 14.640 | 45,659 | -11,708 | 0.00% | 668,455 |
| 2014-03-17 | 2014-03-13 | 14.264 | 57,367 | +8,195 | 0.00% | 818,302 |
| 2014-03-13 | 2014-03-11 | 14.674 | 49,172 | -10,536 | 0.00% | 721,566 |
| 2014-03-07 | 2014-03-05 | 13.906 | 59,708 | +10,536 | 0.00% | 830,275 |
| 2014-03-05 | 2014-03-03 | 14.316 | 49,172 | -11,707 | 0.00% | 703,926 |
| 2014-03-04 | 2014-02-28 | 14.145 | 60,879 | -3,512 | 0.00% | 861,118 |
| 2014-02-28 | 2014-02-26 | 13.410 | 64,391 | -1,171 | 0.00% | 863,495 |
| 2014-02-27 | 2014-02-25 | 13.188 | 65,562 | -11,708 | 0.00% | 864,638 |
| 2014-02-26 | 2014-02-24 | 13.325 | 77,270 | +12,879 | 0.00% | 1,029,605 |
| 2014-02-24 | 2014-02-20 | 13.820 | 64,391 | +15,219 | 0.00% | 889,895 |
| 2014-02-17 | 2014-02-13 | 14.743 | 49,172 | +2,342 | 0.00% | 724,926 |
| 2014-02-12 | 2014-02-10 | 14.726 | 46,830 | -11,708 | 0.00% | 689,599 |
| 2014-02-10 | 2014-02-06 | 14.196 | 58,538 | +11,708 | 0.00% | 831,006 |
| 2014-02-07 | 2014-02-05 | 14.538 | 46,830 | +1,171 | 0.00% | 680,799 |
| 2014-02-06 | 2014-02-04 | 14.367 | 45,659 | +16,390 | 0.00% | 655,975 |
| 2014-02-05 | 2014-01-30 | 17.186 | 29,269 | +1,171 | 0.00% | 503,003 |
| 2014-02-04 | 2014-01-28 | 17.903 | 28,098 | -11,708 | 0.00% | 503,039 |
| 2014-01-29 | 2014-01-27 | 16.912 | 39,806 | +11,708 | 0.00% | 673,207 |
| 2014-01-20 | 2014-01-16 | 17.869 | 28,098 | -3,512 | 0.00% | 502,079 |
| 2014-01-14 | 2014-01-10 | 15.699 | 31,610 | -23,415 | 0.00% | 496,255 |
| 2014-01-08 | 2014-01-06 | 15.614 | 55,025 | +23,415 | 0.00% | 859,154 |
| 2013-11-20 | 2013-11-18 | 16.266 | 31,610 | +205 | 0.00% | 514,174 |
| 2013-10-23 | 2013-10-21 | 14.065 | 31,405 | -5,816 | 0.00% | 441,719 |
| 2013-10-22 | 2013-10-18 | 13.876 | 37,221 | +5,816 | 0.00% | 516,483 |
| 2013-10-10 | 2013-10-08 | 14.082 | 31,405 | -5,816 | 0.00% | 442,259 |
| 2013-08-13 | 2013-08-09 | 12.982 | 37,221 | -11,631 | 0.00% | 483,203 |
| 2013-07-29 | 2013-07-25 | 12.208 | 48,852 | -4,653 | 0.00% | 596,396 |
| 2013-07-26 | 2013-07-24 | 12.105 | 53,505 | -11,631 | 0.00% | 647,681 |
| 2013-07-25 | 2013-07-23 | 12.139 | 65,136 | +5,815 | 0.00% | 790,715 |
| 2013-07-24 | 2013-07-22 | 11.899 | 59,321 | +4,653 | 0.00% | 705,844 |
| 2013-07-23 | 2013-07-19 | 12.053 | 54,668 | +5,816 | 0.00% | 658,939 |
| 2013-07-18 | 2013-07-16 | 12.658 | 48,852 | +940 | 0.00% | 618,385 |
| 2013-07-12 | 2013-07-10 | 12.097 | 47,912 | -11,407 | 0.00% | 579,606 |
| 2013-07-03 | 2013-06-28 | 12.325 | 59,319 | +22,815 | 0.00% | 731,119 |
| 2013-06-24 | 2013-06-20 | 12.501 | 36,504 | +5,704 | 0.00% | 456,320 |
| 2013-05-29 | 2013-05-27 | 13.693 | 30,800 | -17,112 | 0.00% | 421,736 |
| 2013-05-28 | 2013-05-24 | 13.430 | 47,912 | +17,112 | 0.00% | 643,446 |
| 2013-05-22 | 2013-05-20 | 12.571 | 30,800 | -4,563 | 0.00% | 387,177 |
| 2013-05-14 | 2013-05-10 | 12.010 | 35,363 | +4,563 | 0.00% | 424,697 |
| 2013-05-13 | 2013-05-09 | 11.992 | 30,800 | -11,408 | 0.00% | 369,357 |
| 2013-05-07 | 2013-05-03 | 11.975 | 42,208 | +11,408 | 0.00% | 505,423 |
| 2013-04-23 | 2013-04-19 | 12.378 | 30,800 | -11,408 | 0.00% | 381,237 |
| 2013-04-16 | 2013-04-12 | 11.677 | 42,208 | +11,408 | 0.00% | 492,843 |
| 2013-04-12 | 2013-04-10 | 13.202 | 30,800 | -11,408 | 0.00% | 406,616 |
| 2013-04-03 | 2013-03-28 | 13.517 | 42,208 | +11,408 | 0.00% | 570,543 |
| 2013-03-25 | 2013-03-21 | 13.833 | 30,800 | -11,408 | 0.00% | 426,056 |
| 2013-03-22 | 2013-03-20 | 13.640 | 42,208 | +11,408 | 0.00% | 575,723 |
| 2013-02-14 | 2013-02-07 | 15.551 | 30,800 | -5,704 | 0.00% | 478,976 |
| 2013-01-31 | 2013-01-29 | 14.955 | 36,504 | -27,378 | 0.00% | 545,920 |
| 2012-11-21 | 2012-11-19 | 12.298 | 63,882 | +407 | 0.00% | 785,647 |
| 2012-11-13 | 2012-11-09 | 12.281 | 63,475 | -1,133 | 0.00% | 779,522 |
| 2012-11-07 | 2012-11-05 | 11.257 | 64,608 | -1,134 | 0.00% | 727,316 |
| 2012-10-29 | 2012-10-25 | 11.046 | 65,742 | -11,335 | 0.00% | 726,162 |
| 2012-10-26 | 2012-10-24 | 11.028 | 77,077 | -5,667 | 0.00% | 850,004 |
| 2012-10-24 | 2012-10-19 | 11.099 | 82,744 | +11,335 | 0.00% | 918,340 |
| 2012-10-18 | 2012-10-16 | 11.116 | 71,409 | -22,670 | 0.00% | 793,797 |
| 2012-10-16 | 2012-10-12 | 10.869 | 94,079 | +11,335 | 0.00% | 1,022,562 |
| 2012-10-15 | 2012-10-11 | 10.922 | 82,744 | -11,335 | 0.00% | 903,740 |
| 2012-10-12 | 2012-10-10 | 10.887 | 94,079 | +11,335 | 0.00% | 1,024,222 |
| 2012-10-10 | 2012-10-08 | 11.222 | 82,744 | +11,335 | 0.00% | 928,560 |
| 2012-10-03 | 2012-09-27 | 11.451 | 71,409 | +1,133 | 0.00% | 817,737 |
| 2012-09-26 | 2012-09-24 | 11.346 | 70,276 | -11,335 | 0.00% | 797,323 |
| 2012-09-24 | 2012-09-20 | 11.046 | 81,611 | +11,335 | 0.00% | 901,445 |
| 2012-09-17 | 2012-09-13 | 10.922 | 70,276 | -2,267 | 0.00% | 767,563 |
| 2012-09-14 | 2012-09-12 | 10.834 | 72,543 | +2,267 | 0.00% | 785,923 |
| 2012-09-11 | 2012-09-07 | 11.434 | 70,276 | +5,668 | 0.00% | 803,523 |
| 2012-09-10 | 2012-09-06 | 11.222 | 64,608 | -11,335 | 0.00% | 725,036 |
| 2012-09-07 | 2012-09-05 | 10.799 | 75,943 | +11,335 | 0.00% | 820,078 |
| 2012-09-04 | 2012-08-31 | 11.116 | 64,608 | -11,335 | 0.00% | 718,196 |
| 2012-08-29 | 2012-08-27 | 11.381 | 75,943 | +1,133 | 0.00% | 864,298 |
| 2012-08-22 | 2012-08-20 | 11.928 | 74,810 | +13,602 | 0.00% | 892,324 |
| 2012-08-21 | 2012-08-17 | 12.245 | 61,208 | -17,002 | 0.00% | 749,521 |
| 2012-07-26 | 2012-07-24 | 9.846 | 78,210 | -11,335 | 0.00% | 770,039 |
| 2012-07-25 | 2012-07-23 | 10.093 | 89,545 | +11,335 | 0.00% | 903,761 |
| 2012-07-24 | 2012-07-20 | 10.463 | 78,210 | -11,335 | 0.00% | 818,339 |
| 2012-07-19 | 2012-07-17 | 10.357 | 89,545 | +11,335 | 0.00% | 927,461 |
| 2012-07-18 | 2012-07-16 | 10.410 | 78,210 | -11,335 | 0.00% | 814,199 |
| 2012-07-17 | 2012-07-13 | 10.357 | 89,545 | +11,335 | 0.00% | 927,461 |
| 2012-07-16 | 2012-07-12 | 10.622 | 78,210 | +5,667 | 0.00% | 830,759 |
| 2012-07-13 | 2012-07-11 | 10.410 | 72,543 | -2,267 | 0.00% | 755,203 |
| 2012-07-12 | 2012-07-10 | 10.252 | 74,810 | -15,868 | 0.00% | 766,923 |
| 2012-07-11 | 2012-07-09 | 9.952 | 90,678 | +1,133 | 0.00% | 902,396 |
| 2012-07-10 | 2012-07-06 | 10.058 | 89,545 | +1,134 | 0.00% | 900,601 |
| 2012-07-06 | 2012-07-04 | 10.802 | 88,411 | +4,533 | 0.00% | 954,979 |
| 2012-07-05 | 2012-07-03 | 11.412 | 83,878 | +1,394 | 0.00% | 957,186 |
| 2012-07-04 | 2012-06-29 | 11.735 | 82,484 | +11,146 | 0.00% | 967,918 |
| 2012-07-03 | 2012-06-28 | 11.645 | 71,338 | -11,146 | 0.00% | 830,724 |
| 2012-06-29 | 2012-06-27 | 11.717 | 82,484 | +11,146 | 0.00% | 966,438 |
| 2012-06-28 | 2012-06-26 | 11.681 | 71,338 | -5,573 | 0.00% | 833,284 |
| 2012-06-27 | 2012-06-25 | 11.394 | 76,911 | +16,720 | 0.00% | 876,301 |
| 2012-06-26 | 2012-06-22 | 11.986 | 60,191 | -13,376 | 0.00% | 721,438 |
| 2012-06-25 | 2012-06-21 | 12.147 | 73,567 | +13,376 | 0.00% | 893,640 |
| 2012-06-15 | 2012-06-13 | 12.991 | 60,191 | -11,147 | 0.00% | 781,918 |
| 2012-06-08 | 2012-06-06 | 12.004 | 71,338 | -11,146 | 0.00% | 856,324 |
| 2012-06-06 | 2012-06-04 | 11.699 | 82,484 | +11,146 | 0.00% | 964,958 |
| 2012-06-05 | 2012-06-01 | 12.111 | 71,338 | -11,146 | 0.00% | 864,004 |
| 2012-06-01 | 2012-05-30 | 11.788 | 82,484 | +11,146 | 0.00% | 972,358 |
| 2012-05-28 | 2012-05-24 | 12.076 | 71,338 | +1,115 | 0.00% | 861,444 |
| 2012-05-18 | 2012-05-16 | 11.735 | 70,223 | +5,573 | 0.00% | 824,040 |
| 2012-05-17 | 2012-05-15 | 12.291 | 64,650 | +5,573 | 0.00% | 794,603 |
| 2012-04-19 | 2012-04-17 | 13.637 | 59,077 | -5,573 | 0.00% | 805,607 |
| 2012-03-28 | 2012-03-26 | 12.452 | 64,650 | -2,229 | 0.00% | 805,043 |
| 2012-02-17 | 2012-02-15 | 12.219 | 66,879 | -5,573 | 0.00% | 817,199 |
| 2012-02-08 | 2012-02-06 | 11.071 | 72,452 | +5,573 | 0.00% | 802,096 |
| 2012-02-03 | 2012-02-01 | 11.017 | 66,879 | +4,459 | 0.00% | 736,799 |
| 2012-01-27 | 2012-01-20 | 10.586 | 62,420 | -3,344 | 0.00% | 660,795 |
| 2012-01-26 | 2012-01-19 | 11.358 | 65,764 | -13,376 | 0.00% | 746,935 |
| 2011-12-14 | 2011-12-12 | 9.887 | 79,140 | -11,147 | 0.00% | 782,418 |
| 2011-12-13 | 2011-12-09 | 9.581 | 90,287 | +11,147 | 0.00% | 865,082 |
| 2011-12-07 | 2011-12-05 | 10.048 | 79,140 | -11,147 | 0.00% | 795,198 |
| 2011-12-01 | 2011-11-29 | 9.725 | 90,287 | -11,146 | 0.00% | 878,042 |
| 2011-11-23 | 2011-11-21 | 9.474 | 101,433 | +11,146 | 0.00% | 960,958 |
| 2011-11-17 | 2011-11-15 | 9.866 | 90,287 | +11,702 | 0.00% | 890,768 |
| 2011-11-15 | 2011-11-11 | 9.938 | 78,585 | +5,534 | 0.00% | 780,996 |
| 2011-11-09 | 2011-11-07 | 10.173 | 73,051 | +3,320 | 0.00% | 743,158 |
| 2011-11-08 | 2011-11-04 | 10.516 | 69,731 | +5,534 | 0.00% | 733,323 |
| 2011-10-28 | 2011-10-26 | 10.191 | 64,197 | -14,388 | 0.00% | 654,245 |
| 2011-09-02 | 2011-08-31 | 9.432 | 78,585 | -11,069 | 0.00% | 741,236 |
| 2011-07-27 | 2011-07-25 | 9.306 | 89,654 | -1,107 | 0.00% | 834,302 |
| 2011-07-22 | 2011-07-20 | 9.234 | 90,761 | -16,602 | 0.00% | 838,044 |
| 2011-07-21 | 2011-07-19 | 8.457 | 107,363 | +4,427 | 0.00% | 907,919 |
| 2011-07-19 | 2011-07-15 | 8.873 | 102,936 | -5,534 | 0.00% | 913,359 |
| 2011-07-18 | 2011-07-14 | 8.782 | 108,470 | +1,116 | 0.00% | 952,560 |
| 2011-06-17 | 2011-06-15 | 7.759 | 107,354 | -10,955 | 0.00% | 833,000 |
| 2011-06-16 | 2011-06-14 | 7.832 | 118,309 | +10,955 | 0.00% | 926,644 |
| 2011-06-10 | 2011-06-08 | 8.015 | 107,354 | -5,477 | 0.00% | 860,440 |
| 2011-06-09 | 2011-06-07 | 7.905 | 112,831 | -3,287 | 0.00% | 891,978 |
| 2011-06-07 | 2011-06-02 | 7.851 | 116,118 | +8,764 | 0.00% | 911,603 |
| 2011-05-11 | 2011-05-06 | 7.905 | 107,354 | -5,477 | 0.00% | 848,680 |
| 2011-04-19 | 2011-04-15 | 8.161 | 112,831 | +1,095 | 0.00% | 920,818 |
| 2011-04-08 | 2011-04-06 | 8.198 | 111,736 | -10,954 | 0.00% | 915,962 |
| 2011-04-06 | 2011-04-01 | 8.143 | 122,690 | -14,241 | 0.00% | 999,038 |
| 2011-04-04 | 2011-03-31 | 8.088 | 136,931 | +10,954 | 0.00% | 1,107,499 |
| 2011-03-31 | 2011-03-29 | 7.778 | 125,977 | +8,764 | 0.00% | 979,803 |
| 2011-03-30 | 2011-03-28 | 7.705 | 117,213 | +5,477 | 0.00% | 903,080 |
| 2011-03-24 | 2011-03-22 | 8.125 | 111,736 | -7,668 | 0.00% | 907,802 |
| 2011-03-23 | 2011-03-21 | 7.632 | 119,404 | +1,095 | 0.00% | 911,240 |
| 2011-03-17 | 2011-03-15 | 7.522 | 118,309 | +2,191 | 0.00% | 889,924 |
| 2011-03-16 | 2011-03-14 | 7.686 | 116,118 | +2,191 | 0.00% | 892,523 |
| 2011-03-15 | 2011-03-11 | 8.033 | 113,927 | +13,146 | 0.00% | 915,202 |
| 2011-03-11 | 2011-03-09 | 8.599 | 100,781 | -1,096 | 0.00% | 866,637 |
| 2011-03-08 | 2011-03-04 | 8.544 | 101,877 | -5,477 | 0.00% | 870,482 |
| 2011-03-01 | 2011-02-25 | 8.636 | 107,354 | +5,477 | 0.00% | 927,080 |
| 2011-02-22 | 2011-02-18 | 8.910 | 101,877 | -10,954 | 0.00% | 907,682 |
| 2011-02-21 | 2011-02-17 | 8.983 | 112,831 | -10,955 | 0.00% | 1,013,518 |
| 2011-02-15 | 2011-02-11 | 8.198 | 123,786 | -5,477 | 0.00% | 1,014,742 |
| 2011-02-14 | 2011-02-10 | 8.106 | 129,263 | +1,095 | 0.00% | 1,047,840 |
| 2011-01-26 | 2011-01-24 | 8.380 | 128,168 | +10,955 | 0.00% | 1,074,064 |
| 2011-01-25 | 2011-01-21 | 8.563 | 117,213 | +5,477 | 0.00% | 1,003,660 |
| 2011-01-21 | 2011-01-19 | 8.855 | 111,736 | +6,573 | 0.00% | 989,402 |
| 2011-01-17 | 2011-01-13 | 8.928 | 105,163 | -7,668 | 0.00% | 938,879 |
| 2011-01-12 | 2011-01-10 | 8.800 | 112,831 | +32,863 | 0.00% | 992,918 |
| 2010-12-28 | 2010-12-22 | 9.220 | 79,968 | -10,954 | 0.00% | 737,302 |
| 2010-12-20 | 2010-12-16 | 9.110 | 90,922 | +10,954 | 0.00% | 828,337 |
| 2010-12-03 | 2010-12-01 | 9.622 | 79,968 | -10,954 | 0.00% | 769,422 |
| 2010-11-25 | 2010-11-23 | 9.815 | 90,922 | +442 | 0.00% | 892,443 |
| 2010-11-19 | 2010-11-17 | 9.724 | 90,480 | +5,451 | 0.00% | 879,804 |
| 2010-11-15 | 2010-11-11 | 10.384 | 85,029 | +10,901 | 0.00% | 882,960 |
| 2010-11-11 | 2010-11-09 | 9.944 | 74,128 | -5,450 | 0.00% | 737,121 |
| 2010-11-05 | 2010-11-03 | 9.540 | 79,578 | -3,271 | 0.00% | 759,196 |
| 2010-08-31 | 2010-08-27 | 8.146 | 82,849 | -5,450 | 0.00% | 674,882 |
| 2010-08-27 | 2010-08-25 | 8.128 | 88,299 | -2,181 | 0.00% | 717,657 |
| 2010-08-26 | 2010-08-24 | 8.366 | 90,480 | -5,450 | 0.00% | 756,963 |
| 2010-08-23 | 2010-08-19 | 8.715 | 95,930 | -3,271 | 0.00% | 835,999 |
| 2010-08-17 | 2010-08-13 | 8.696 | 99,201 | -10,901 | 0.00% | 862,684 |
| 2010-08-16 | 2010-08-12 | 8.623 | 110,102 | +3,271 | 0.00% | 949,403 |
| 2010-08-13 | 2010-08-11 | 8.550 | 106,831 | +10,901 | 0.00% | 913,357 |
| 2010-08-10 | 2010-08-06 | 9.228 | 95,930 | +16,352 | 0.00% | 885,278 |
| 2010-07-26 | 2010-07-22 | 8.981 | 79,578 | +730 | 0.00% | 714,659 |
| 2010-07-15 | 2010-07-13 | 8.166 | 78,848 | -10,801 | 0.00% | 643,863 |
| 2010-07-14 | 2010-07-12 | 8.314 | 89,649 | +10,801 | 0.00% | 745,343 |
| 2010-07-08 | 2010-07-06 | 8.258 | 78,848 | -3,240 | 0.00% | 651,163 |
| 2010-07-07 | 2010-07-05 | 7.684 | 82,088 | -7,561 | 0.00% | 630,801 |
| 2010-06-30 | 2010-06-28 | 8.129 | 89,649 | +10,801 | 0.00% | 728,743 |
| 2010-06-24 | 2010-06-22 | 8.573 | 78,848 | -8,640 | 0.00% | 675,983 |
| 2010-06-23 | 2010-06-21 | 8.221 | 87,488 | -10,801 | 0.00% | 719,276 |
| 2010-06-22 | 2010-06-18 | 7.814 | 98,289 | +10,801 | 0.00% | 768,036 |
| 2010-06-21 | 2010-06-17 | 8.018 | 87,488 | +4,320 | 0.00% | 701,456 |
| 2010-06-18 | 2010-06-15 | 8.073 | 83,168 | -9,721 | 0.00% | 671,440 |
| 2010-06-17 | 2010-06-14 | 7.777 | 92,889 | -3,240 | 0.00% | 722,400 |
| 2010-06-15 | 2010-06-11 | 7.555 | 96,129 | -9,721 | 0.00% | 726,238 |
| 2010-06-14 | 2010-06-10 | 7.314 | 105,850 | +14,041 | 0.00% | 774,198 |
| 2010-06-11 | 2010-06-09 | 7.684 | 91,809 | +2,160 | 0.00% | 705,501 |
| 2010-06-10 | 2010-06-08 | 8.073 | 89,649 | +10,801 | 0.00% | 723,763 |
| 2010-06-08 | 2010-06-04 | 8.777 | 78,848 | -10,801 | 0.00% | 692,043 |
| 2010-06-07 | 2010-06-03 | 8.388 | 89,649 | +7,561 | 0.00% | 751,983 |
| 2010-06-04 | 2010-06-02 | 8.258 | 82,088 | +3,240 | 0.00% | 677,921 |
| 2010-06-02 | 2010-05-31 | 8.721 | 78,848 | -5,400 | 0.00% | 687,663 |
| 2010-06-01 | 2010-05-28 | 8.777 | 84,248 | -10,801 | 0.00% | 739,439 |
| 2010-05-28 | 2010-05-26 | 8.499 | 95,049 | +5,400 | 0.00% | 807,839 |
| 2010-05-27 | 2010-05-25 | 8.592 | 89,649 | +10,801 | 0.00% | 770,243 |
| 2010-05-26 | 2010-05-24 | 9.295 | 78,848 | -10,801 | 0.00% | 732,924 |
| 2010-05-25 | 2010-05-20 | 8.999 | 89,649 | +5,401 | 0.00% | 806,763 |
| 2010-05-19 | 2010-05-17 | 9.999 | 84,248 | +21,602 | 0.00% | 842,399 |
| 2010-05-18 | 2010-05-14 | 10.610 | 62,646 | -10,801 | 0.00% | 664,680 |
| 2010-05-13 | 2010-05-11 | 9.869 | 73,447 | -21,602 | 0.00% | 724,879 |
| 2010-05-12 | 2010-05-10 | 9.777 | 95,049 | +10,801 | 0.00% | 929,278 |
| 2010-05-11 | 2010-05-07 | 9.592 | 84,248 | -10,801 | 0.00% | 808,079 |
| 2010-05-10 | 2010-05-06 | 9.795 | 95,049 | +21,602 | 0.00% | 931,038 |
| 2010-05-07 | 2010-05-05 | 10.369 | 73,447 | +10,801 | 0.00% | 761,599 |
| 2010-05-04 | 2010-04-30 | 10.851 | 62,646 | -5,401 | 0.00% | 679,760 |
| 2010-05-03 | 2010-04-29 | 10.499 | 68,047 | +5,401 | 0.00% | 714,425 |
| 2010-04-07 | 2010-03-31 | 9.925 | 62,646 | -10,801 | 0.00% | 621,760 |
| 2010-03-29 | 2010-03-25 | 9.795 | 73,447 | -10,801 | 0.00% | 719,439 |
| 2010-03-25 | 2010-03-23 | 9.481 | 84,248 | +21,602 | 0.00% | 798,719 |
| 2010-03-16 | 2010-03-12 | 10.055 | 62,646 | -2,160 | 0.00% | 629,880 |
| 2010-03-10 | 2010-03-08 | 9.981 | 64,806 | -16,202 | 0.00% | 646,797 |
| 2010-03-09 | 2010-03-05 | 9.555 | 81,008 | -8,641 | 0.00% | 774,002 |
| 2010-03-08 | 2010-03-04 | 9.406 | 89,649 | +10,801 | 0.00% | 843,283 |
| 2010-03-03 | 2010-03-01 | 9.684 | 78,848 | -10,801 | 0.00% | 763,584 |
| 2010-03-02 | 2010-02-26 | 9.351 | 89,649 | +21,602 | 0.00% | 838,303 |
| 2010-02-24 | 2010-02-22 | 9.999 | 68,047 | -16,201 | 0.00% | 680,404 |
| 2010-02-22 | 2010-02-18 | 9.925 | 84,248 | -10,801 | 0.00% | 836,159 |
| 2010-02-17 | 2010-02-11 | 9.406 | 95,049 | +10,801 | 0.00% | 894,078 |
| 2010-02-10 | 2010-02-08 | 9.684 | 84,248 | -10,801 | 0.00% | 815,879 |
| 2010-02-09 | 2010-02-05 | 9.462 | 95,049 | +21,602 | 0.00% | 899,358 |
| 2010-02-04 | 2010-02-02 | 9.999 | 73,447 | -2,160 | 0.00% | 734,399 |
| 2010-01-28 | 2010-01-26 | 9.610 | 75,607 | +2,160 | 0.00% | 726,597 |
| 2010-01-15 | 2010-01-13 | 10.129 | 73,447 | -1,080 | 0.00% | 743,919 |
| 2010-01-12 | 2010-01-08 | 10.073 | 74,527 | +1,080 | 0.00% | 750,718 |
| 2010-01-08 | 2010-01-06 | 10.055 | 73,447 | -5,401 | 0.00% | 738,479 |
| 2010-01-07 | 2010-01-05 | 9.703 | 78,848 | +3,241 | 0.00% | 765,044 |
| 2009-12-30 | 2009-12-28 | 8.962 | 75,607 | -5,401 | 0.00% | 677,597 |
| 2009-12-28 | 2009-12-22 | 8.462 | 81,008 | -8,641 | 0.00% | 685,502 |
| 2009-12-21 | 2009-12-17 | 8.221 | 89,649 | +2,161 | 0.00% | 737,043 |
| 2009-12-18 | 2009-12-16 | 8.258 | 87,488 | +8,640 | 0.00% | 722,516 |
| 2009-12-16 | 2009-12-14 | 8.832 | 78,848 | -5,400 | 0.00% | 696,423 |
| 2009-12-14 | 2009-12-10 | 8.555 | 84,248 | -5,401 | 0.00% | 720,719 |
| 2009-12-11 | 2009-12-09 | 8.351 | 89,649 | -4,320 | 0.00% | 748,663 |
| 2009-12-10 | 2009-12-08 | 8.333 | 93,969 | -16,202 | 0.00% | 782,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 110,171 | -5,400 | 0.00% | 869,043 |
| 2009-12-08 | 2009-12-04 | 7.944 | 115,571 | +10,801 | 0.00% | 918,059 |
| 2009-12-07 | 2009-12-03 | 8.055 | 104,770 | +5,400 | 0.00% | 843,899 |
| 2009-12-02 | 2009-11-30 | 8.277 | 99,370 | -16,201 | 0.00% | 822,483 |
| 2009-11-24 | 2009-11-20 | 7.944 | 115,571 | +21,602 | 0.00% | 918,059 |
| 2009-11-20 | 2009-11-18 | 8.407 | 93,969 | +3,240 | 0.00% | 789,963 |
| 2009-11-19 | 2009-11-17 | 8.704 | 90,729 | +201 | 0.00% | 789,665 |
| 2009-11-16 | 2009-11-12 | 8.332 | 90,528 | -5,389 | 0.00% | 754,316 |
| 2009-11-13 | 2009-11-11 | 7.980 | 95,917 | +3,233 | 0.00% | 765,399 |
| 2009-11-11 | 2009-11-09 | 8.054 | 92,684 | +10,777 | 0.00% | 746,481 |
| 2009-11-09 | 2009-11-05 | 8.240 | 81,907 | -21,554 | 0.00% | 674,882 |
| 2009-11-06 | 2009-11-04 | 8.128 | 103,461 | -10,777 | 0.00% | 840,959 |
| 2009-11-04 | 2009-11-02 | 8.017 | 114,238 | +32,331 | 0.00% | 915,838 |
| 2009-11-03 | 2009-10-30 | 8.184 | 81,907 | -10,777 | 0.00% | 670,322 |
| 2009-10-29 | 2009-10-27 | 8.388 | 92,684 | +4,311 | 0.00% | 777,441 |
| 2009-10-27 | 2009-10-22 | 8.462 | 88,373 | +4,311 | 0.00% | 747,840 |
| 2009-10-22 | 2009-10-20 | 8.722 | 84,062 | +5,388 | 0.00% | 733,199 |
| 2009-10-19 | 2009-10-15 | 8.407 | 78,674 | -10,777 | 0.00% | 661,384 |
| 2009-10-16 | 2009-10-14 | 8.203 | 89,451 | -10,777 | 0.00% | 733,722 |
| 2009-10-15 | 2009-10-13 | 7.794 | 100,228 | -10,777 | 0.00% | 781,200 |
| 2009-10-13 | 2009-10-09 | 7.386 | 111,005 | +26,943 | 0.00% | 819,879 |
| 2009-10-12 | 2009-10-08 | 7.553 | 84,062 | -16,166 | 0.00% | 634,919 |
| 2009-10-09 | 2009-10-07 | 7.238 | 100,228 | +10,777 | 0.00% | 725,400 |
| 2009-10-08 | 2009-10-06 | 6.829 | 89,451 | -16,166 | 0.00% | 610,882 |
| 2009-10-06 | 2009-10-02 | 6.291 | 105,617 | +10,778 | 0.00% | 664,443 |
| 2009-09-11 | 2009-09-09 | 6.402 | 94,839 | +5,388 | 0.00% | 607,198 |
| 2009-08-17 | 2009-08-13 | 6.903 | 89,451 | +5,389 | 0.00% | 617,522 |
| 2009-07-21 | 2009-07-17 | 5.827 | 84,062 | -26,943 | 0.00% | 489,839 |
| 2009-07-17 | 2009-07-15 | 5.456 | 111,005 | +21,554 | 0.00% | 605,639 |
| 2009-07-15 | 2009-07-13 | 4.788 | 89,451 | -5,388 | 0.00% | 428,281 |
| 2009-07-10 | 2009-07-08 | 4.936 | 94,839 | +5,388 | 0.00% | 468,158 |
| 2009-06-02 | 2009-05-29 | 5.753 | 89,451 | -26,943 | 0.00% | 514,601 |
| 2009-05-25 | 2009-05-21 | 5.549 | 116,394 | -80,829 | 0.00% | 645,841 |
| 2009-05-08 | 2009-05-06 | 4.639 | 197,223 | -26,943 | 0.00% | 915,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 224,166 | -96,995 | 0.00% | 1,027,521 |
| 2009-05-05 | 2009-04-30 | 3.953 | 321,161 | +107,772 | 0.01% | 1,269,482 |
| 2009-04-21 | 2009-04-17 | 4.324 | 213,389 | +113,161 | 0.00% | 922,682 |
| 2009-02-12 | 2009-02-10 | 3.099 | 100,228 | -7,544 | 0.00% | 310,620 |
| 2009-02-11 | 2009-02-09 | 2.969 | 107,772 | +7,544 | 0.00% | 320,000 |
| 2009-02-10 | 2009-02-06 | 3.006 | 100,228 | -26,943 | 0.00% | 301,320 |
| 2009-02-09 | 2009-02-05 | 2.709 | 127,171 | +10,777 | 0.00% | 344,560 |
| 2009-02-06 | 2009-02-04 | 2.784 | 116,394 | +10,777 | 0.00% | 324,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 105,617 | -5,388 | 0.00% | 294,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 111,005 | +5,388 | 0.00% | 288,400 |
| 2009-02-02 | 2009-01-29 | 2.672 | 105,617 | -5,388 | 0.00% | 282,241 |
| 2009-01-30 | 2009-01-23 | 2.505 | 111,005 | +5,388 | 0.00% | 278,100 |
| 2009-01-22 | 2009-01-20 | 2.765 | 105,617 | -10,777 | 0.00% | 292,041 |
| 2009-01-21 | 2009-01-19 | 2.747 | 116,394 | +5,389 | 0.00% | 319,681 |
| 2009-01-20 | 2009-01-16 | 2.876 | 111,005 | +5,388 | 0.00% | 319,300 |
| 2009-01-19 | 2009-01-15 | 2.784 | 105,617 | -3,233 | 0.00% | 294,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 108,850 | +3,233 | 0.00% | 303,001 |
| 2009-01-13 | 2009-01-09 | 3.210 | 105,617 | +5,389 | 0.00% | 339,081 |
| 2009-01-12 | 2009-01-08 | 3.545 | 100,228 | +10,777 | 0.00% | 355,260 |
| 2008-12-12 | 2008-12-10 | 4.064 | 89,451 | -10,777 | 0.00% | 363,541 |
| 2008-11-28 | 2008-11-26 | 3.248 | 100,228 | -3,233 | 0.00% | 325,500 |
| 2008-11-27 | 2008-11-25 | 3.340 | 103,461 | +3,233 | 0.00% | 345,600 |
| 2008-11-20 | 2008-11-18 | 3.359 | 100,228 | +1,652 | 0.00% | 336,629 |
| 2008-11-19 | 2008-11-17 | 3.415 | 98,576 | -5,300 | 0.00% | 336,661 |
| 2008-11-18 | 2008-11-14 | 3.453 | 103,876 | -3,179 | 0.00% | 358,681 |
| 2008-11-14 | 2008-11-12 | 3.453 | 107,055 | -2,120 | 0.00% | 369,658 |
| 2008-11-13 | 2008-11-11 | 3.340 | 109,175 | -3,180 | 0.00% | 364,619 |
| 2008-11-12 | 2008-11-10 | 3.623 | 112,355 | +8,479 | 0.00% | 407,039 |
| 2008-11-11 | 2008-11-07 | 4.189 | 103,876 | +15,900 | 0.00% | 435,122 |
| 2008-11-05 | 2008-11-03 | 4.396 | 87,976 | -4,240 | 0.00% | 386,779 |
| 2008-09-19 | 2008-09-17 | 7.359 | 92,216 | +10,599 | 0.00% | 678,599 |
| 2008-07-17 | 2008-07-15 | 10.363 | 81,617 | +1,968 | 0.00% | 845,834 |
| 2008-07-11 | 2008-07-09 | 10.479 | 79,649 | -5,172 | 0.00% | 834,678 |
| 2008-07-10 | 2008-07-08 | 10.112 | 84,821 | +15,516 | 0.00% | 857,718 |
| 2008-07-08 | 2008-07-04 | 10.518 | 69,305 | -5,172 | 0.00% | 728,959 |
| 2008-07-07 | 2008-07-03 | 10.460 | 74,477 | +5,172 | 0.00% | 779,039 |
| 2008-07-04 | 2008-07-02 | 10.151 | 69,305 | +5,172 | 0.00% | 703,499 |
| 2008-06-30 | 2008-06-26 | 10.963 | 64,133 | -10,344 | 0.00% | 703,079 |
| 2008-06-20 | 2008-06-18 | 10.673 | 74,477 | +5,172 | 0.00% | 794,879 |
| 2008-06-19 | 2008-06-17 | 10.537 | 69,305 | +5,172 | 0.00% | 730,299 |
| 2008-06-18 | 2008-06-16 | 10.344 | 64,133 | +5,172 | 0.00% | 663,399 |
| 2008-02-18 | 2008-02-14 | 10.924 | 58,961 | -1,034 | 0.00% | 644,099 |
| 2008-02-13 | 2008-02-11 | 9.899 | 59,995 | -2,069 | 0.00% | 593,915 |
| 2008-02-12 | 2008-02-06 | 9.803 | 62,064 | +2,069 | 0.00% | 608,397 |
| 2008-02-05 | 2008-02-01 | 10.673 | 59,995 | +1,034 | 0.00% | 640,315 |
| 2008-02-04 | 2008-01-31 | 10.383 | 58,961 | -4,138 | 0.00% | 612,179 |
| 2008-01-25 | 2008-01-23 | 8.643 | 63,099 | -2,068 | 0.00% | 545,343 |
| 2008-01-22 | 2008-01-18 | 9.184 | 65,167 | -1,035 | 0.00% | 598,496 |
| 2008-01-21 | 2008-01-17 | 9.281 | 66,202 | +2,069 | 0.00% | 614,401 |
| 2008-01-17 | 2008-01-15 | 10.170 | 64,133 | -10,344 | 0.00% | 652,239 |
| 2008-01-16 | 2008-01-14 | 10.035 | 74,477 | +11,378 | 0.00% | 747,359 |
| 2008-01-15 | 2008-01-11 | 10.769 | 63,099 | -12,413 | 0.00% | 679,543 |
| 2008-01-14 | 2008-01-10 | 10.711 | 75,512 | +1,035 | 0.00% | 808,845 |
| 2008-01-11 | 2008-01-09 | 11.369 | 74,477 | +15,516 | 0.00% | 846,719 |
| 2007-12-11 | 2007-12-07 | 14.018 | 58,961 | +2,069 | 0.00% | 826,499 |
| 2007-11-22 | 2007-11-20 | 14.346 | 56,892 | -6,207 | 0.00% | 816,196 |
| 2007-11-21 | 2007-11-19 | 12.896 | 63,099 | +4,138 | 0.00% | 813,744 |
| 2007-11-20 | 2007-11-16 | 13.766 | 58,961 | +2,069 | 0.00% | 811,679 |
| 2007-11-16 | 2007-11-14 | 15.391 | 56,892 | -2,069 | 0.00% | 875,609 |
| 2007-11-15 | 2007-11-13 | 13.450 | 58,961 | -5,960 | 0.00% | 793,019 |
| 2007-11-14 | 2007-11-12 | 13.004 | 64,921 | +3,092 | 0.00% | 844,201 |
| 2007-11-13 | 2007-11-09 | 13.955 | 61,829 | +3,091 | 0.00% | 862,793 |
| 2007-11-12 | 2007-11-08 | 14.653 | 58,738 | +2,061 | 0.00% | 860,700 |
| 2007-10-30 | 2007-10-26 | 15.565 | 56,677 | -2,061 | 0.00% | 882,200 |
| 2007-08-29 | 2007-08-27 | 10.675 | 58,738 | -5,152 | 0.00% | 627,000 |
| 2007-08-15 | 2007-08-13 | 9.335 | 63,890 | -3,092 | 0.00% | 596,436 |
| 2007-08-14 | 2007-08-10 | 8.734 | 66,982 | +3,092 | 0.00% | 585,001 |
| 2007-08-01 | 2007-07-30 | 9.956 | 63,890 | -5,153 | 0.00% | 636,115 |
| 2007-07-31 | 2007-07-27 | 8.986 | 69,043 | +5,153 | 0.00% | 620,421 |
| 2007-07-16 | 2007-07-12 | 8.753 | 63,890 | -5,153 | 0.00% | 559,236 |
| 2007-07-13 | 2007-07-11 | 8.555 | 69,043 | +5,153 | 0.00% | 590,697 |
| 2007-07-12 | 2007-07-10 | 8.770 | 63,890 | +408 | 0.00% | 560,338 |
| 2007-07-09 | 2007-07-05 | 9.259 | 63,482 | -6,143 | 0.00% | 587,760 |
| 2007-07-04 | 2007-06-29 | 9.005 | 69,625 | +5,119 | 0.00% | 626,956 |
| 2007-07-03 | 2007-06-28 | 9.161 | 64,506 | -1,024 | 0.00% | 590,941 |
| 2007-06-28 | 2007-06-26 | 9.024 | 65,530 | +7,167 | 0.00% | 591,361 |
| 2007-06-26 | 2007-06-22 | 9.649 | 58,363 | 0.00% | 563,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy