History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 200,220,000 | +0 | 1.61% | 2,450,692,800 |
| 2025-10-13 | 2025-10-09 | 12.560 | 200,220,000 | +0 | 1.61% | 2,514,763,200 |
| 2025-10-10 | 2025-10-08 | 11.710 | 200,220,000 | -4,000 | 1.61% | 2,344,576,200 |
| 2025-10-06 | 2025-10-02 | 11.800 | 200,224,000 | +10,000 | 1.61% | 2,362,643,200 |
| 2025-10-03 | 2025-09-30 | 11.550 | 200,214,000 | -2,000 | 1.61% | 2,312,471,700 |
| 2025-10-02 | 2025-09-29 | 11.540 | 200,216,000 | +6,000 | 1.61% | 2,310,492,640 |
| 2025-09-23 | 2025-09-19 | 12.020 | 200,210,000 | -10,000 | 1.61% | 2,406,524,200 |
| 2025-09-22 | 2025-09-18 | 11.910 | 200,220,000 | -14,000 | 1.61% | 2,384,620,200 |
| 2025-09-18 | 2025-09-16 | 11.700 | 200,234,000 | -10,000 | 1.61% | 2,342,737,800 |
| 2025-09-17 | 2025-09-15 | 11.570 | 200,244,000 | -4,000 | 1.61% | 2,316,823,080 |
| 2025-09-15 | 2025-09-11 | 11.570 | 200,248,000 | +6,000 | 1.61% | 2,316,869,360 |
| 2025-09-12 | 2025-09-10 | 11.310 | 200,242,000 | -10,000 | 1.61% | 2,264,737,020 |
| 2025-09-11 | 2025-09-09 | 10.810 | 200,252,000 | +2,000 | 1.61% | 2,164,724,120 |
| 2025-09-09 | 2025-09-05 | 11.000 | 200,250,000 | -6,000 | 1.61% | 2,202,750,000 |
| 2025-09-04 | 2025-09-02 | 10.950 | 200,256,000 | -2,000 | 1.61% | 2,192,803,200 |
| 2025-09-03 | 2025-09-01 | 11.060 | 200,258,000 | -2,000 | 1.61% | 2,214,853,480 |
| 2025-09-01 | 2025-08-28 | 11.310 | 200,260,000 | +44,000 | 1.61% | 2,264,940,600 |
| 2025-08-29 | 2025-08-27 | 11.040 | 200,216,000 | -6,000 | 1.61% | 2,210,384,640 |
| 2025-08-27 | 2025-08-25 | 11.170 | 200,222,000 | +2,000 | 1.61% | 2,236,479,740 |
| 2025-08-26 | 2025-08-22 | 10.730 | 200,220,000 | -2,000 | 1.61% | 2,148,360,600 |
| 2025-08-21 | 2025-08-19 | 10.980 | 200,222,000 | -10,000 | 1.61% | 2,198,437,560 |
| 2025-08-20 | 2025-08-18 | 11.150 | 200,232,000 | -6,000 | 1.61% | 2,232,586,800 |
| 2025-08-19 | 2025-08-15 | 10.820 | 200,238,000 | +6,000 | 1.61% | 2,166,575,160 |
| 2025-08-18 | 2025-08-14 | 10.830 | 200,232,000 | +20,000 | 1.61% | 2,168,512,560 |
| 2025-08-14 | 2025-08-12 | 11.220 | 200,212,000 | -10,000 | 1.61% | 2,246,378,640 |
| 2025-08-13 | 2025-08-11 | 11.040 | 200,222,000 | -10,000 | 1.61% | 2,210,450,880 |
| 2025-08-11 | 2025-08-07 | 11.150 | 200,232,000 | -20,000 | 1.61% | 2,232,586,800 |
| 2025-08-06 | 2025-08-04 | 10.600 | 200,252,000 | -30,000 | 1.61% | 2,122,671,200 |
| 2025-08-01 | 2025-07-30 | 10.140 | 200,282,000 | -14,000 | 1.61% | 2,030,859,480 |
| 2025-07-31 | 2025-07-29 | 10.834 | 200,296,000 | -2,000 | 1.61% | 2,170,028,237 |
| 2025-07-30 | 2025-07-28 | 10.834 | 200,298,000 | +5,807,119 | 1.61% | 2,170,049,905 |
| 2025-07-28 | 2025-07-24 | 10.711 | 194,490,881 | -3,884 | 1.61% | 2,083,099,198 |
| 2025-07-23 | 2025-07-21 | 10.505 | 194,494,765 | +9,710 | 1.61% | 2,043,080,398 |
| 2025-07-15 | 2025-07-11 | 10.062 | 194,485,055 | +3,884 | 1.61% | 1,956,852,839 |
| 2025-07-07 | 2025-07-03 | 10.021 | 194,481,171 | -17,478 | 1.61% | 1,948,802,239 |
| 2025-07-04 | 2025-07-02 | 9.722 | 194,498,649 | +5,826 | 1.61% | 1,890,888,638 |
| 2025-07-02 | 2025-06-27 | 9.712 | 194,492,823 | -3,884 | 1.61% | 1,888,828,998 |
| 2025-06-30 | 2025-06-26 | 9.681 | 194,496,707 | +15,536 | 1.61% | 1,882,857,598 |
| 2025-06-26 | 2025-06-24 | 9.547 | 194,481,171 | -17,478 | 1.61% | 1,856,669,759 |
| 2025-06-25 | 2025-06-23 | 9.341 | 194,498,649 | +17,478 | 1.61% | 1,816,775,418 |
| 2025-06-24 | 2025-06-20 | 9.320 | 194,481,171 | +9,710 | 1.61% | 1,812,606,399 |
| 2025-06-19 | 2025-06-17 | 9.454 | 194,471,461 | +5,826 | 1.61% | 1,838,552,040 |
| 2025-06-12 | 2025-06-10 | 9.475 | 194,465,635 | +38,840 | 1.61% | 1,842,502,400 |
| 2025-06-09 | 2025-06-05 | 9.372 | 194,426,795 | +25,247 | 1.61% | 1,822,111,203 |
| 2025-06-05 | 2025-06-03 | 9.207 | 194,401,548 | +1,942 | 1.61% | 1,789,841,636 |
| 2025-06-04 | 2025-06-02 | 9.197 | 194,399,606 | +7,768 | 1.61% | 1,787,821,716 |
| 2025-06-03 | 2025-05-30 | 9.310 | 194,391,838 | +1,942 | 1.61% | 1,809,771,836 |
| 2025-05-29 | 2025-05-27 | 9.609 | 194,389,896 | +1,942 | 1.61% | 1,867,810,016 |
| 2025-05-28 | 2025-05-26 | 9.567 | 194,387,954 | +3,884 | 1.61% | 1,859,783,676 |
| 2025-05-26 | 2025-05-22 | 9.856 | 194,384,070 | +1,942 | 1.61% | 1,915,799,157 |
| 2025-05-22 | 2025-05-20 | 10.299 | 194,382,128 | +1,942 | 1.61% | 2,001,859,997 |
| 2025-05-20 | 2025-05-16 | 10.062 | 194,380,186 | +1,942 | 1.61% | 1,955,797,677 |
| 2025-05-19 | 2025-05-15 | 10.062 | 194,378,244 | -23,304 | 1.61% | 1,955,778,137 |
| 2025-05-15 | 2025-05-13 | 10.278 | 194,401,548 | -13,595 | 1.61% | 1,998,055,875 |
| 2025-05-14 | 2025-05-12 | 10.484 | 194,415,143 | -1,942 | 1.61% | 2,038,239,604 |
| 2025-05-02 | 2025-04-29 | 9.073 | 194,417,085 | +29,131 | 1.61% | 1,763,955,824 |
| 2025-04-29 | 2025-04-25 | 9.104 | 194,387,954 | -122,347 | 1.61% | 1,769,697,277 |
| 2025-04-25 | 2025-04-23 | 8.836 | 194,510,301 | -9,710 | 1.61% | 1,718,728,437 |
| 2025-04-23 | 2025-04-17 | 8.321 | 194,520,011 | +48,550 | 1.61% | 1,618,650,237 |
| 2025-04-22 | 2025-04-16 | 8.126 | 194,471,461 | +9,710 | 1.61% | 1,580,193,420 |
| 2025-04-17 | 2025-04-15 | 8.527 | 194,461,751 | -77,681 | 1.61% | 1,658,219,040 |
| 2025-04-16 | 2025-04-14 | 8.517 | 194,539,432 | -5,826 | 1.62% | 1,656,877,964 |
| 2025-04-14 | 2025-04-10 | 8.270 | 194,545,258 | -13,594 | 1.62% | 1,608,842,623 |
| 2025-04-11 | 2025-04-09 | 7.724 | 194,558,852 | +29,131 | 1.62% | 1,502,760,002 |
| 2025-04-10 | 2025-04-08 | 7.724 | 194,529,721 | +38,900,506 | 1.62% | 1,502,534,996 |
| 2025-04-09 | 2025-04-07 | 7.806 | 155,629,215 | +19,420 | 1.29% | 1,214,892,081 |
| 2025-04-08 | 2025-04-03 | 10.124 | 155,609,795 | +23,305 | 1.29% | 1,575,316,483 |
| 2025-04-07 | 2025-04-02 | 10.978 | 155,586,490 | +29,130,228 | 1.29% | 1,708,073,115 |
| 2025-04-02 | 2025-03-31 | 10.793 | 126,456,262 | +1,942 | 1.05% | 1,364,831,356 |
| 2025-03-21 | 2025-03-19 | 12.297 | 126,454,320 | -3,884 | 1.05% | 1,554,946,196 |
| 2025-03-18 | 2025-03-14 | 11.946 | 126,458,204 | +3,884 | 1.05% | 1,510,714,396 |
| 2025-03-17 | 2025-03-13 | 11.782 | 126,454,320 | -1,942 | 1.05% | 1,489,831,196 |
| 2025-03-13 | 2025-03-11 | 12.894 | 126,456,262 | -17,478 | 1.05% | 1,630,504,635 |
| 2025-03-10 | 2025-03-06 | 12.873 | 126,473,740 | +1,942 | 1.05% | 1,628,124,994 |
| 2025-03-07 | 2025-03-05 | 12.297 | 126,471,798 | +17,478 | 1.05% | 1,555,161,114 |
| 2025-03-05 | 2025-03-03 | 11.761 | 126,454,320 | +29,130 | 1.05% | 1,487,226,596 |
| 2025-03-04 | 2025-02-28 | 11.926 | 126,425,190 | -1,942 | 1.05% | 1,507,715,999 |
| 2025-02-28 | 2025-02-26 | 13.038 | 126,427,132 | +29,130 | 1.05% | 1,648,357,318 |
| 2025-02-27 | 2025-02-25 | 13.182 | 126,398,002 | -3,884 | 1.05% | 1,666,201,601 |
| 2025-02-26 | 2025-02-24 | 13.368 | 126,401,886 | +5,826 | 1.05% | 1,689,684,481 |
| 2025-02-25 | 2025-02-21 | 14.006 | 126,396,060 | +58,261 | 1.05% | 1,770,312,002 |
| 2025-02-24 | 2025-02-20 | 12.132 | 126,337,799 | +5,826 | 1.05% | 1,532,695,795 |
| 2025-02-19 | 2025-02-17 | 12.997 | 126,331,973 | +19,420 | 1.05% | 1,641,912,475 |
| 2025-02-18 | 2025-02-14 | 12.997 | 126,312,553 | -3,884 | 1.05% | 1,641,660,077 |
| 2025-02-14 | 2025-02-12 | 13.182 | 126,316,437 | -9,710 | 1.05% | 1,665,126,397 |
| 2025-02-13 | 2025-02-11 | 12.523 | 126,326,147 | -5,826 | 1.05% | 1,581,991,676 |
| 2025-02-11 | 2025-02-07 | 12.585 | 126,331,973 | -33,015 | 1.05% | 1,589,870,875 |
| 2025-02-10 | 2025-02-06 | 11.843 | 126,364,988 | -33,014 | 1.05% | 1,496,587,004 |
| 2025-02-07 | 2025-02-05 | 11.267 | 126,398,002 | -5,826 | 1.05% | 1,424,081,681 |
| 2025-02-06 | 2025-02-04 | 10.834 | 126,403,828 | -36,898 | 1.05% | 1,369,472,561 |
| 2025-02-05 | 2025-02-03 | 10.134 | 126,440,726 | +17,478 | 1.05% | 1,281,325,438 |
| 2025-01-14 | 2025-01-10 | 9.619 | 126,423,248 | -1,942 | 1.05% | 1,216,049,319 |
| 2025-01-13 | 2025-01-09 | 10.113 | 126,425,190 | -5,826 | 1.05% | 1,278,563,999 |
| 2025-01-09 | 2025-01-07 | 10.010 | 126,431,016 | +1,942 | 1.05% | 1,265,602,318 |
| 2025-01-03 | 2024-12-31 | 10.381 | 126,429,074 | -9,710 | 1.05% | 1,312,456,319 |
| 2025-01-02 | 2024-12-27 | 10.875 | 126,438,784 | -9,710 | 1.05% | 1,375,059,838 |
| 2024-12-27 | 2024-12-20 | 9.753 | 126,448,494 | -194,202 | 1.05% | 1,233,221,277 |
| 2024-12-23 | 2024-12-19 | 9.639 | 126,642,696 | +9,710 | 1.05% | 1,220,768,642 |
| 2024-12-12 | 2024-12-10 | 9.804 | 126,632,986 | +3,884 | 1.05% | 1,241,541,283 |
| 2024-11-27 | 2024-11-25 | 9.471 | 126,629,102 | +1,184,101 | 1.05% | 1,199,249,204 |
| 2024-11-25 | 2024-11-21 | 9.564 | 125,445,001 | -5,772 | 1.05% | 1,199,771,998 |
| 2024-11-22 | 2024-11-20 | 9.377 | 125,450,773 | +5,772 | 1.05% | 1,176,352,322 |
| 2024-11-14 | 2024-11-12 | 9.845 | 125,445,001 | +9,619 | 1.05% | 1,234,982,698 |
| 2024-11-11 | 2024-11-07 | 10.126 | 125,435,382 | +3,848 | 1.05% | 1,270,096,001 |
| 2024-11-08 | 2024-11-06 | 10.396 | 125,431,534 | -28,858 | 1.05% | 1,303,959,998 |
| 2024-11-05 | 2024-11-01 | 10.708 | 125,460,392 | -1,924 | 1.05% | 1,343,387,800 |
| 2024-10-31 | 2024-10-29 | 11.165 | 125,462,316 | -15,391 | 1.05% | 1,400,796,721 |
| 2024-10-29 | 2024-10-25 | 11.435 | 125,477,707 | -388,619 | 1.05% | 1,434,884,003 |
| 2024-10-28 | 2024-10-24 | 11.207 | 125,866,326 | +9,620 | 1.05% | 1,410,541,445 |
| 2024-10-25 | 2024-10-23 | 11.519 | 125,856,706 | +15,391 | 1.05% | 1,449,685,037 |
| 2024-10-24 | 2024-10-22 | 11.664 | 125,841,315 | +9,619 | 1.05% | 1,467,822,835 |
| 2024-10-23 | 2024-10-21 | 11.997 | 125,831,696 | +36,553 | 1.05% | 1,509,570,478 |
| 2024-10-22 | 2024-10-18 | 12.038 | 125,795,143 | -1,924 | 1.05% | 1,514,362,921 |
| 2024-10-17 | 2024-10-15 | 11.352 | 125,797,067 | +25,010 | 1.05% | 1,428,073,923 |
| 2024-10-16 | 2024-10-14 | 11.519 | 125,772,057 | -3,847 | 1.05% | 1,448,710,004 |
| 2024-10-14 | 2024-10-09 | 10.749 | 125,775,904 | -57,716 | 1.05% | 1,351,996,356 |
| 2024-10-10 | 2024-10-08 | 10.749 | 125,833,620 | -13,467 | 1.05% | 1,352,616,760 |
| 2024-10-08 | 2024-10-04 | 11.581 | 125,847,087 | +36,553 | 1.05% | 1,457,423,920 |
| 2024-10-07 | 2024-10-03 | 11.248 | 125,810,534 | +1,924 | 1.05% | 1,415,147,803 |
| 2024-10-04 | 2024-10-02 | 11.539 | 125,808,610 | +44,249 | 1.05% | 1,451,746,801 |
| 2024-10-03 | 2024-09-30 | 11.020 | 125,764,361 | -36,553 | 1.05% | 1,385,865,198 |
| 2024-10-02 | 2024-09-27 | 11.352 | 125,800,914 | -9,620 | 1.05% | 1,428,117,595 |
| 2024-09-30 | 2024-09-26 | 10.728 | 125,810,534 | +36,554 | 1.05% | 1,349,752,803 |
| 2024-09-26 | 2024-09-24 | 10.323 | 125,773,980 | -9,620 | 1.05% | 1,298,367,355 |
| 2024-09-25 | 2024-09-23 | 10.011 | 125,783,600 | -9,619 | 1.05% | 1,259,238,062 |
| 2024-09-23 | 2024-09-19 | 9.751 | 125,793,219 | +125,050,611 | 1.05% | 1,226,641,359 |
| 2024-09-03 | 2024-08-30 | 9.970 | 742,608 | -3,848 | 0.01% | 7,403,478 |
| 2024-08-22 | 2024-08-20 | 9.803 | 746,456 | -21,162 | 0.01% | 7,317,680 |
| 2024-08-21 | 2024-08-19 | 10.032 | 767,618 | +9,619 | 0.01% | 7,700,696 |
| 2024-08-20 | 2024-08-16 | 10.063 | 757,999 | +13,467 | 0.01% | 7,627,839 |
| 2024-08-19 | 2024-08-15 | 10.417 | 744,532 | +30,782 | 0.01% | 7,755,479 |
| 2024-07-31 | 2024-07-29 | 10.781 | 713,750 | +12,038 | 0.01% | 7,694,902 |
| 2024-07-30 | 2024-07-26 | 10.609 | 701,712 | +9,331 | 0.01% | 7,444,801 |
| 2024-07-29 | 2024-07-25 | 10.588 | 692,381 | +9,332 | 0.01% | 7,330,964 |
| 2024-07-26 | 2024-07-24 | 11.017 | 683,049 | +1,866 | 0.01% | 7,524,956 |
| 2024-07-23 | 2024-07-19 | 10.910 | 681,183 | -1,866 | 0.01% | 7,431,399 |
| 2024-07-19 | 2024-07-17 | 11.381 | 683,049 | -9,332 | 0.01% | 7,773,836 |
| 2024-07-18 | 2024-07-16 | 11.510 | 692,381 | +5,599 | 0.01% | 7,969,084 |
| 2024-07-17 | 2024-07-15 | 11.745 | 686,782 | +3,733 | 0.01% | 8,066,562 |
| 2024-07-08 | 2024-07-04 | 12.088 | 683,049 | -3,733 | 0.01% | 8,256,956 |
| 2024-07-03 | 2024-06-28 | 11.810 | 686,782 | -29,860 | 0.01% | 8,110,722 |
| 2024-07-02 | 2024-06-27 | 11.981 | 716,642 | -33,593 | 0.01% | 8,586,241 |
| 2024-06-27 | 2024-06-25 | 12.088 | 750,235 | +18,663 | 0.01% | 9,069,126 |
| 2024-06-26 | 2024-06-24 | 12.474 | 731,572 | +24,261 | 0.01% | 9,125,760 |
| 2024-06-25 | 2024-06-21 | 12.817 | 707,311 | +11,198 | 0.01% | 9,065,684 |
| 2024-06-24 | 2024-06-20 | 12.903 | 696,113 | +7,465 | 0.01% | 8,981,838 |
| 2024-06-21 | 2024-06-19 | 12.946 | 688,648 | +7,465 | 0.01% | 8,915,038 |
| 2024-06-20 | 2024-06-18 | 11.874 | 681,183 | +1,866 | 0.01% | 8,088,399 |
| 2024-06-12 | 2024-06-07 | 11.403 | 679,317 | -78,383 | 0.01% | 7,745,922 |
| 2024-06-11 | 2024-06-06 | 12.238 | 757,700 | +7,465 | 0.01% | 9,273,045 |
| 2024-06-07 | 2024-06-05 | 11.874 | 750,235 | +24,262 | 0.01% | 8,908,325 |
| 2024-06-03 | 2024-05-30 | 12.346 | 725,973 | +1,866 | 0.01% | 8,962,557 |
| 2024-05-31 | 2024-05-29 | 12.453 | 724,107 | +46,656 | 0.01% | 9,017,120 |
| 2024-05-30 | 2024-05-28 | 12.667 | 677,451 | +3,733 | 0.01% | 8,581,325 |
| 2024-05-29 | 2024-05-27 | 12.903 | 673,718 | -13,064 | 0.01% | 8,692,879 |
| 2024-05-28 | 2024-05-24 | 11.853 | 686,782 | -5,599 | 0.01% | 8,140,162 |
| 2024-05-27 | 2024-05-23 | 12.131 | 692,381 | -3,732 | 0.01% | 8,399,444 |
| 2024-05-24 | 2024-05-22 | 12.238 | 696,113 | -3,733 | 0.01% | 8,519,318 |
| 2024-05-23 | 2024-05-21 | 10.910 | 699,846 | -18,662 | 0.01% | 7,635,004 |
| 2024-05-13 | 2024-05-09 | 10.952 | 718,508 | -20,529 | 0.01% | 7,869,398 |
| 2024-05-07 | 2024-05-03 | 9.827 | 739,037 | +18,663 | 0.01% | 7,262,640 |
| 2024-04-26 | 2024-04-24 | 9.270 | 720,374 | +1,866 | 0.01% | 6,677,796 |
| 2024-04-24 | 2024-04-22 | 8.702 | 718,508 | +1,866 | 0.01% | 6,252,398 |
| 2024-04-22 | 2024-04-18 | 8.788 | 716,642 | +1,866 | 0.01% | 6,297,600 |
| 2024-04-09 | 2024-04-05 | 9.281 | 714,776 | -13,063 | 0.01% | 6,633,563 |
| 2024-03-27 | 2024-03-25 | 9.527 | 727,839 | -1,867 | 0.01% | 6,934,195 |
| 2024-03-15 | 2024-03-13 | 10.534 | 729,706 | +3,733 | 0.01% | 7,687,063 |
| 2024-03-13 | 2024-03-11 | 10.041 | 725,973 | +5,599 | 0.01% | 7,289,858 |
| 2024-03-07 | 2024-03-05 | 10.363 | 720,374 | -5,599 | 0.01% | 7,465,235 |
| 2024-02-29 | 2024-02-27 | 9.549 | 725,973 | -39,192 | 0.01% | 6,931,978 |
| 2024-02-27 | 2024-02-23 | 9.163 | 765,165 | -7,465 | 0.01% | 7,011,004 |
| 2024-02-26 | 2024-02-22 | 9.474 | 772,630 | -11,197 | 0.01% | 7,319,524 |
| 2024-02-23 | 2024-02-21 | 9.173 | 783,827 | -1,866 | 0.01% | 7,190,399 |
| 2024-02-22 | 2024-02-20 | 8.831 | 785,693 | +11,197 | 0.01% | 6,938,077 |
| 2024-02-20 | 2024-02-16 | 8.981 | 774,496 | +7,465 | 0.01% | 6,955,401 |
| 2024-02-16 | 2024-02-14 | 8.745 | 767,031 | -27,994 | 0.01% | 6,707,521 |
| 2024-02-15 | 2024-02-09 | 8.702 | 795,025 | +27,994 | 0.01% | 6,918,243 |
| 2024-02-14 | 2024-02-07 | 8.702 | 767,031 | -210,887 | 0.01% | 6,674,641 |
| 2024-02-06 | 2024-02-02 | 8.541 | 977,918 | -111,975 | 0.01% | 8,352,563 |
| 2024-02-02 | 2024-01-31 | 8.756 | 1,089,893 | +111,975 | 0.01% | 9,542,560 |
| 2024-02-01 | 2024-01-30 | 9.163 | 977,918 | +91,447 | 0.01% | 8,960,403 |
| 2024-01-31 | 2024-01-29 | 9.431 | 886,471 | -108,243 | 0.01% | 8,359,998 |
| 2024-01-30 | 2024-01-26 | 9.902 | 994,714 | +63,453 | 0.01% | 9,849,840 |
| 2024-01-29 | 2024-01-25 | 10.995 | 931,261 | +22,395 | 0.01% | 10,239,477 |
| 2024-01-26 | 2024-01-24 | 10.760 | 908,866 | +5,599 | 0.01% | 9,778,958 |
| 2024-01-25 | 2024-01-23 | 10.674 | 903,267 | +9,331 | 0.01% | 9,641,275 |
| 2024-01-24 | 2024-01-22 | 10.524 | 893,936 | -9,331 | 0.01% | 9,407,558 |
| 2024-01-19 | 2024-01-17 | 10.256 | 903,267 | +3,732 | 0.01% | 9,263,755 |
| 2024-01-18 | 2024-01-16 | 10.642 | 899,535 | +24,261 | 0.01% | 9,572,521 |
| 2024-01-11 | 2024-01-09 | 11.381 | 875,274 | -1,866 | 0.01% | 9,961,564 |
| 2024-01-10 | 2024-01-08 | 10.888 | 877,140 | +3,733 | 0.01% | 9,550,401 |
| 2024-01-09 | 2024-01-05 | 11.017 | 873,407 | +177,294 | 0.01% | 9,622,076 |
| 2024-01-05 | 2024-01-03 | 11.295 | 696,113 | +3,732 | 0.01% | 7,862,838 |
| 2024-01-03 | 2023-12-29 | 11.703 | 692,381 | +5,599 | 0.01% | 8,102,644 |
| 2024-01-02 | 2023-12-28 | 11.745 | 686,782 | -7,465 | 0.01% | 8,066,562 |
| 2023-12-28 | 2023-12-22 | 11.038 | 694,247 | -171,695 | 0.01% | 7,663,201 |
| 2023-12-27 | 2023-12-21 | 11.145 | 865,942 | -39,192 | 0.01% | 9,651,196 |
| 2023-12-22 | 2023-12-20 | 11.124 | 905,134 | +27,994 | 0.01% | 10,068,603 |
| 2023-12-21 | 2023-12-19 | 10.995 | 877,140 | -27,994 | 0.01% | 9,644,401 |
| 2023-12-18 | 2023-12-14 | 11.038 | 905,134 | -3,732 | 0.01% | 9,991,003 |
| 2023-12-14 | 2023-12-12 | 10.513 | 908,866 | +27,994 | 0.01% | 9,554,938 |
| 2023-12-13 | 2023-12-11 | 10.567 | 880,872 | +7,465 | 0.01% | 9,307,836 |
| 2023-12-12 | 2023-12-08 | 10.245 | 873,407 | +13,063 | 0.01% | 8,948,156 |
| 2023-12-08 | 2023-12-06 | 10.459 | 860,344 | -29,860 | 0.01% | 8,998,724 |
| 2023-12-07 | 2023-12-05 | 9.506 | 890,204 | +22,395 | 0.01% | 8,461,983 |
| 2023-12-06 | 2023-12-04 | 10.588 | 867,809 | -1,866 | 0.01% | 9,188,404 |
| 2023-12-05 | 2023-12-01 | 10.277 | 869,675 | -1,866 | 0.01% | 8,937,881 |
| 2023-11-29 | 2023-11-27 | 10.514 | 871,541 | +26,127 | 0.01% | 9,163,158 |
| 2023-11-28 | 2023-11-24 | 10.298 | 845,414 | +6,951 | 0.01% | 8,705,763 |
| 2023-11-27 | 2023-11-23 | 10.438 | 838,463 | +20,360 | 0.01% | 8,751,965 |
| 2023-11-23 | 2023-11-21 | 10.287 | 818,103 | -5,552 | 0.01% | 8,415,685 |
| 2023-11-22 | 2023-11-20 | 10.643 | 823,655 | -25,913 | 0.01% | 8,766,497 |
| 2023-11-21 | 2023-11-17 | 10.416 | 849,568 | +61,080 | 0.01% | 8,849,520 |
| 2023-11-17 | 2023-11-15 | 10.568 | 788,488 | +92,546 | 0.01% | 8,332,560 |
| 2023-11-15 | 2023-11-13 | 10.233 | 695,942 | -5,553 | 0.01% | 7,121,435 |
| 2023-11-14 | 2023-11-10 | 9.779 | 701,495 | +5,553 | 0.01% | 6,859,898 |
| 2023-11-10 | 2023-11-08 | 9.941 | 695,942 | -1,851 | 0.01% | 6,918,396 |
| 2023-11-07 | 2023-11-03 | 10.276 | 697,793 | +1,851 | 0.01% | 7,170,536 |
| 2023-10-30 | 2023-10-26 | 9.801 | 695,942 | -1,851 | 0.01% | 6,820,636 |
| 2023-10-27 | 2023-10-25 | 9.649 | 697,793 | -18,509 | 0.01% | 6,733,217 |
| 2023-10-24 | 2023-10-19 | 8.882 | 716,302 | -16,659 | 0.01% | 6,362,276 |
| 2023-10-20 | 2023-10-18 | 8.353 | 732,961 | +35,168 | 0.01% | 6,122,163 |
| 2023-10-16 | 2023-10-12 | 9.476 | 697,793 | -18,509 | 0.01% | 6,612,577 |
| 2023-10-12 | 2023-10-10 | 9.195 | 716,302 | -3,702 | 0.01% | 6,586,736 |
| 2023-09-13 | 2023-09-11 | 8.893 | 720,004 | +18,509 | 0.01% | 6,402,938 |
| 2023-09-05 | 2023-08-31 | 9.584 | 701,495 | -55,527 | 0.01% | 6,723,458 |
| 2023-08-25 | 2023-08-23 | 8.353 | 757,022 | -9,255 | 0.01% | 6,323,136 |
| 2023-08-24 | 2023-08-22 | 8.255 | 766,277 | +9,255 | 0.01% | 6,325,920 |
| 2023-08-21 | 2023-08-17 | 8.288 | 757,022 | -29,615 | 0.01% | 6,274,056 |
| 2023-08-15 | 2023-08-11 | 8.623 | 786,637 | -7,404 | 0.01% | 6,782,999 |
| 2023-08-14 | 2023-08-10 | 8.893 | 794,041 | -70,334 | 0.01% | 7,061,343 |
| 2023-08-09 | 2023-08-07 | 9.466 | 864,375 | +11,105 | 0.01% | 8,181,837 |
| 2023-08-08 | 2023-08-04 | 9.433 | 853,270 | +96,248 | 0.01% | 8,049,061 |
| 2023-08-02 | 2023-07-31 | 9.660 | 757,022 | +16,658 | 0.01% | 7,312,915 |
| 2023-08-01 | 2023-07-28 | 9.509 | 740,364 | -9,255 | 0.01% | 7,039,997 |
| 2023-07-26 | 2023-07-24 | 9.418 | 749,619 | -57,638 | 0.01% | 7,059,814 |
| 2023-07-25 | 2023-07-21 | 9.675 | 807,257 | +10,716 | 0.01% | 7,810,561 |
| 2023-07-20 | 2023-07-18 | 9.597 | 796,541 | +57,151 | 0.01% | 7,644,439 |
| 2023-07-19 | 2023-07-14 | 9.530 | 739,390 | +26,789 | 0.01% | 7,046,279 |
| 2023-07-10 | 2023-07-06 | 9.440 | 712,601 | +3,572 | 0.01% | 6,727,143 |
| 2023-07-06 | 2023-07-04 | 9.575 | 709,029 | -5,358 | 0.01% | 6,788,703 |
| 2023-07-04 | 2023-06-30 | 9.149 | 714,387 | -262,537 | 0.01% | 6,536,004 |
| 2023-06-28 | 2023-06-26 | 8.992 | 976,924 | -5,358 | 0.01% | 8,784,823 |
| 2023-06-27 | 2023-06-23 | 9.015 | 982,282 | +5,358 | 0.01% | 8,855,004 |
| 2023-06-20 | 2023-06-16 | 9.552 | 976,924 | -17,859 | 0.01% | 9,331,823 |
| 2023-06-19 | 2023-06-15 | 9.306 | 994,783 | +8,929 | 0.01% | 9,257,337 |
| 2023-06-15 | 2023-06-13 | 9.071 | 985,854 | -35,719 | 0.01% | 8,942,404 |
| 2023-06-14 | 2023-06-12 | 8.589 | 1,021,573 | +35,719 | 0.01% | 8,774,481 |
| 2023-05-02 | 2023-04-27 | 8.948 | 985,854 | -3,571 | 0.01% | 8,820,964 |
| 2023-04-27 | 2023-04-25 | 8.970 | 989,425 | -17,860 | 0.01% | 8,875,076 |
| 2023-04-25 | 2023-04-21 | 9.586 | 1,007,285 | -171,453 | 0.01% | 9,655,679 |
| 2023-04-24 | 2023-04-20 | 9.821 | 1,178,738 | -32,147 | 0.01% | 11,576,401 |
| 2023-04-21 | 2023-04-19 | 9.653 | 1,210,885 | +83,940 | 0.01% | 11,688,717 |
| 2023-04-20 | 2023-04-18 | 9.675 | 1,126,945 | +37,505 | 0.01% | 10,903,681 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,089,440 | +25,004 | 0.01% | 10,736,004 |
| 2023-04-18 | 2023-04-14 | 9.317 | 1,064,436 | -53,579 | 0.01% | 9,917,440 |
| 2023-04-17 | 2023-04-13 | 9.351 | 1,118,015 | +8,930 | 0.01% | 10,454,200 |
| 2023-04-14 | 2023-04-12 | 9.496 | 1,109,085 | +155,379 | 0.01% | 10,532,158 |
| 2023-04-12 | 2023-04-06 | 9.530 | 953,706 | -5,358 | 0.01% | 9,088,679 |
| 2023-04-11 | 2023-04-04 | 9.563 | 959,064 | +14,288 | 0.01% | 9,171,960 |
| 2023-03-31 | 2023-03-29 | 9.642 | 944,776 | -51,793 | 0.01% | 9,109,377 |
| 2023-03-29 | 2023-03-27 | 9.743 | 996,569 | +246,463 | 0.01% | 9,709,197 |
| 2023-03-28 | 2023-03-24 | 9.843 | 750,106 | +64,295 | 0.01% | 7,383,601 |
| 2023-03-27 | 2023-03-23 | 9.093 | 685,811 | -53,579 | 0.01% | 6,236,159 |
| 2023-03-15 | 2023-03-13 | 8.365 | 739,390 | -44,649 | 0.01% | 6,185,159 |
| 2023-03-03 | 2023-03-01 | 8.197 | 784,039 | -791,183 | 0.01% | 6,426,958 |
| 2023-02-20 | 2023-02-16 | 7.839 | 1,575,222 | -32,148 | 0.01% | 12,347,996 |
| 2023-02-13 | 2023-02-09 | 7.593 | 1,607,370 | -8,930 | 0.01% | 12,204,001 |
| 2023-02-07 | 2023-02-03 | 7.156 | 1,616,300 | -535,790 | 0.01% | 11,565,902 |
| 2023-02-06 | 2023-02-02 | 7.111 | 2,152,090 | -357,193 | 0.02% | 15,303,503 |
| 2023-01-31 | 2023-01-27 | 7.055 | 2,509,283 | +535,790 | 0.02% | 17,703,000 |
| 2023-01-26 | 2023-01-19 | 6.809 | 1,973,493 | -12,502 | 0.02% | 13,436,800 |
| 2023-01-20 | 2023-01-18 | 6.786 | 1,985,995 | +267,895 | 0.02% | 13,477,442 |
| 2023-01-18 | 2023-01-16 | 6.797 | 1,718,100 | +103,586 | 0.02% | 11,678,681 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,614,514 | +19,810 | 0.01% | 11,714,944 |
| 2022-09-30 | 2022-09-28 | 6.530 | 1,594,704 | -21,168 | 0.01% | 10,414,082 |
| 2022-09-08 | 2022-09-06 | 7.018 | 1,615,872 | +3,528 | 0.02% | 11,340,077 |
| 2022-08-31 | 2022-08-29 | 7.437 | 1,612,344 | +17,640 | 0.02% | 11,991,678 |
| 2022-08-30 | 2022-08-26 | 7.800 | 1,594,704 | +10,585 | 0.01% | 12,439,042 |
| 2022-08-29 | 2022-08-25 | 7.687 | 1,584,119 | +17,640 | 0.01% | 12,176,877 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,566,479 | +10,584 | 0.01% | 11,774,881 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,555,895 | -1,764 | 0.01% | 12,683,163 |
| 2022-08-12 | 2022-08-10 | 7.823 | 1,557,659 | +1,764 | 0.01% | 12,185,403 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,555,895 | +61,498 | 0.01% | 14,049,937 |
| 2022-07-22 | 2022-07-20 | 8.558 | 1,494,397 | -16,943 | 0.01% | 12,789,002 |
| 2022-07-20 | 2022-07-18 | 8.475 | 1,511,340 | -1,694 | 0.01% | 12,809,120 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,513,034 | +16,943 | 0.01% | 12,591,297 |
| 2022-07-11 | 2022-07-07 | 8.440 | 1,496,091 | +1,694 | 0.01% | 12,626,899 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,494,397 | -1,694 | 0.01% | 13,723,922 |
| 2022-06-23 | 2022-06-21 | 8.770 | 1,496,091 | -3,389 | 0.01% | 13,121,379 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,499,480 | -25,415 | 0.01% | 12,991,802 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,524,895 | +1,695 | 0.01% | 12,942,003 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,523,200 | +3,388 | 0.01% | 12,819,737 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,519,812 | -5,083 | 0.01% | 13,078,263 |
| 2022-06-14 | 2022-06-10 | 9.148 | 1,524,895 | +8,472 | 0.01% | 13,950,003 |
| 2022-06-10 | 2022-06-08 | 9.184 | 1,516,423 | -11,860 | 0.01% | 13,926,200 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,528,283 | -1,695 | 0.01% | 14,035,117 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,529,978 | +3,389 | 0.01% | 13,490,823 |
| 2022-06-06 | 2022-06-01 | 9.007 | 1,526,589 | +5,083 | 0.01% | 13,749,260 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,521,506 | -8,472 | 0.01% | 13,901,040 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,529,978 | -8,471 | 0.01% | 13,545,003 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,538,449 | +5,083 | 0.02% | 13,202,318 |
| 2022-05-27 | 2022-05-25 | 8.487 | 1,533,366 | +33,886 | 0.02% | 13,013,897 |
| 2022-05-26 | 2022-05-24 | 8.700 | 1,499,480 | +8,472 | 0.01% | 13,044,902 |
| 2022-05-20 | 2022-05-18 | 9.762 | 1,491,008 | -8,472 | 0.01% | 14,555,199 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,499,480 | -8,471 | 0.01% | 14,567,102 |
| 2022-05-12 | 2022-05-10 | 9.526 | 1,507,951 | -8,472 | 0.01% | 14,364,596 |
| 2022-05-11 | 2022-05-06 | 9.254 | 1,516,423 | +16,943 | 0.01% | 14,033,600 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,499,480 | +1,695 | 0.01% | 13,186,502 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,497,785 | +8,471 | 0.01% | 13,755,036 |
| 2022-03-22 | 2022-03-18 | 9.479 | 1,489,314 | -8,471 | 0.01% | 14,116,742 |
| 2022-03-18 | 2022-03-16 | 8.900 | 1,497,785 | +1,694 | 0.01% | 13,330,716 |
| 2022-03-14 | 2022-03-10 | 9.101 | 1,496,091 | +8,472 | 0.01% | 13,615,859 |
| 2022-03-10 | 2022-03-08 | 9.030 | 1,487,619 | +84,716 | 0.01% | 13,433,396 |
| 2022-03-07 | 2022-03-03 | 10.033 | 1,402,903 | -42,358 | 0.01% | 14,075,999 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,445,261 | -76,245 | 0.01% | 14,825,137 |
| 2022-03-01 | 2022-02-25 | 10.329 | 1,521,506 | +118,603 | 0.01% | 15,715,000 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,402,903 | +8,472 | 0.01% | 14,307,839 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,394,431 | -8,472 | 0.01% | 14,830,455 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,402,903 | -25,415 | 0.01% | 14,903,999 |
| 2022-02-11 | 2022-02-09 | 10.270 | 1,428,318 | -8,472 | 0.01% | 14,668,200 |
| 2022-02-10 | 2022-02-08 | 9.927 | 1,436,790 | +8,472 | 0.01% | 14,263,364 |
| 2022-02-08 | 2022-02-04 | 10.293 | 1,428,318 | -8,472 | 0.01% | 14,701,920 |
| 2022-01-28 | 2022-01-26 | 9.927 | 1,436,790 | -8,471 | 0.01% | 14,263,364 |
| 2022-01-27 | 2022-01-25 | 9.833 | 1,445,261 | +8,471 | 0.01% | 14,210,977 |
| 2022-01-24 | 2022-01-20 | 9.998 | 1,436,790 | +8,472 | 0.01% | 14,365,124 |
| 2021-12-29 | 2021-12-24 | 10.541 | 1,428,318 | -8,472 | 0.01% | 15,055,980 |
| 2021-12-23 | 2021-12-21 | 10.706 | 1,436,790 | -18,637 | 0.01% | 15,382,724 |
| 2021-12-16 | 2021-12-14 | 9.880 | 1,455,427 | +8,471 | 0.01% | 14,379,658 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,446,956 | -3,388 | 0.01% | 14,056,844 |
| 2021-11-26 | 2021-11-24 | 9.516 | 1,450,344 | +14,705 | 0.01% | 13,801,699 |
| 2021-11-25 | 2021-11-23 | 9.266 | 1,435,639 | -658,951 | 0.01% | 13,302,244 |
| 2021-11-17 | 2021-11-15 | 9.635 | 2,094,590 | -313,627 | 0.02% | 20,182,224 |
| 2021-11-11 | 2021-11-09 | 9.516 | 2,408,217 | -47,295 | 0.02% | 22,916,967 |
| 2021-11-08 | 2021-11-04 | 9.898 | 2,455,512 | -1,677 | 0.02% | 24,304,057 |
| 2021-11-04 | 2021-11-02 | 10.148 | 2,457,189 | -92,244 | 0.02% | 24,935,998 |
| 2021-11-03 | 2021-11-01 | 10.100 | 2,549,433 | -516,393 | 0.03% | 25,750,499 |
| 2021-11-01 | 2021-10-28 | 9.981 | 3,065,826 | -6,709 | 0.03% | 30,600,716 |
| 2021-10-28 | 2021-10-26 | 9.934 | 3,072,535 | -90,566 | 0.03% | 30,521,120 |
| 2021-10-27 | 2021-10-25 | 9.802 | 3,163,101 | -16,771 | 0.03% | 31,005,840 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,179,872 | -1,678 | 0.03% | 30,449,756 |
| 2021-10-19 | 2021-10-15 | 9.170 | 3,181,550 | +3,355 | 0.03% | 29,175,864 |
| 2021-10-18 | 2021-10-12 | 8.980 | 3,178,195 | +1,677 | 0.03% | 28,538,697 |
| 2021-10-15 | 2021-10-11 | 9.099 | 3,176,518 | +51,991 | 0.03% | 28,902,439 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,124,527 | +486,373 | 0.03% | 32,826,065 |
| 2021-10-11 | 2021-10-07 | 11.031 | 2,638,154 | +251,573 | 0.03% | 29,100,504 |
| 2021-10-08 | 2021-10-06 | 11.031 | 2,386,581 | +540,041 | 0.02% | 26,325,495 |
| 2021-10-07 | 2021-10-05 | 11.496 | 1,846,540 | +1,066,666 | 0.02% | 21,227,282 |
| 2021-10-06 | 2021-10-04 | 10.959 | 779,874 | -16,771 | 0.01% | 8,546,702 |
| 2021-10-04 | 2021-09-29 | 10.232 | 796,645 | -1,366,876 | 0.01% | 8,150,997 |
| 2021-09-30 | 2021-09-28 | 10.184 | 2,163,521 | +30,189 | 0.02% | 22,033,202 |
| 2021-09-29 | 2021-09-27 | 10.244 | 2,133,332 | +130,817 | 0.02% | 21,852,959 |
| 2021-09-15 | 2021-09-13 | 9.433 | 2,002,515 | -48,637 | 0.02% | 18,889,084 |
| 2021-09-03 | 2021-09-01 | 10.160 | 2,051,152 | +48,637 | 0.02% | 20,839,921 |
| 2021-09-02 | 2021-08-31 | 10.279 | 2,002,515 | +1,204,193 | 0.02% | 20,584,564 |
| 2021-08-18 | 2021-08-16 | 9.802 | 798,322 | -1,678 | 0.01% | 7,825,436 |
| 2021-08-16 | 2021-08-12 | 9.695 | 800,000 | +16,772 | 0.01% | 7,756,024 |
| 2021-08-13 | 2021-08-11 | 9.564 | 783,228 | -1,677 | 0.01% | 7,490,679 |
| 2021-07-28 | 2021-07-26 | 8.705 | 784,905 | +1,677 | 0.01% | 6,832,798 |
| 2021-07-26 | 2021-07-22 | 9.950 | 783,228 | +23,855 | 0.01% | 7,793,422 |
| 2021-07-21 | 2021-07-19 | 9.815 | 759,373 | -11,383 | 0.01% | 7,453,316 |
| 2021-07-16 | 2021-07-14 | 10.209 | 770,756 | +24,391 | 0.01% | 7,868,401 |
| 2021-07-15 | 2021-07-13 | 10.725 | 746,365 | +19,513 | 0.01% | 8,004,961 |
| 2021-07-05 | 2021-06-30 | 10.984 | 726,852 | -24,391 | 0.01% | 7,983,419 |
| 2021-06-30 | 2021-06-28 | 11.094 | 751,243 | -16,261 | 0.01% | 8,334,479 |
| 2021-06-29 | 2021-06-25 | 11.168 | 767,504 | -9,756 | 0.01% | 8,571,523 |
| 2021-06-28 | 2021-06-24 | 11.143 | 777,260 | +24,391 | 0.01% | 8,661,358 |
| 2021-06-25 | 2021-06-23 | 11.070 | 752,869 | +1,626 | 0.01% | 8,333,998 |
| 2021-06-22 | 2021-06-18 | 11.033 | 751,243 | +8,130 | 0.01% | 8,288,279 |
| 2021-06-18 | 2021-06-16 | 10.984 | 743,113 | -8,130 | 0.01% | 8,162,023 |
| 2021-06-17 | 2021-06-15 | 11.057 | 751,243 | -4,878 | 0.01% | 8,306,759 |
| 2021-06-15 | 2021-06-10 | 11.377 | 756,121 | +4,878 | 0.01% | 8,602,497 |
| 2021-06-11 | 2021-06-09 | 11.217 | 751,243 | -281,066 | 0.01% | 8,426,879 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,032,309 | -1,169,142 | 0.01% | 11,516,181 |
| 2021-06-04 | 2021-06-02 | 11.426 | 2,201,451 | +47,156 | 0.02% | 25,154,531 |
| 2021-06-02 | 2021-05-31 | 11.439 | 2,154,295 | -1,143,126 | 0.02% | 24,642,208 |
| 2021-06-01 | 2021-05-28 | 11.500 | 3,297,421 | -8,130 | 0.03% | 37,920,801 |
| 2021-05-28 | 2021-05-26 | 11.906 | 3,305,551 | -32,521 | 0.03% | 39,355,978 |
| 2021-05-27 | 2021-05-25 | 11.549 | 3,338,072 | +68,295 | 0.03% | 38,552,521 |
| 2021-05-25 | 2021-05-21 | 11.906 | 3,269,777 | +4,878 | 0.03% | 38,930,052 |
| 2021-05-24 | 2021-05-20 | 11.832 | 3,264,899 | +499,202 | 0.03% | 38,631,032 |
| 2021-05-21 | 2021-05-18 | 11.709 | 2,765,697 | -16,260 | 0.03% | 32,384,190 |
| 2021-05-20 | 2021-05-17 | 11.439 | 2,781,957 | +263,423 | 0.03% | 31,821,808 |
| 2021-05-18 | 2021-05-14 | 11.180 | 2,518,534 | +274,805 | 0.03% | 28,158,090 |
| 2021-05-17 | 2021-05-13 | 10.984 | 2,243,729 | +32,521 | 0.02% | 24,644,122 |
| 2021-05-14 | 2021-05-12 | 12.017 | 2,211,208 | -73,417 | 0.02% | 26,571,474 |
| 2021-05-13 | 2021-05-11 | 12.496 | 2,284,625 | +4,879 | 0.02% | 28,549,606 |
| 2021-05-06 | 2021-05-04 | 13.161 | 2,279,746 | -8,131 | 0.02% | 30,002,796 |
| 2021-05-05 | 2021-05-03 | 13.185 | 2,287,877 | -9,756 | 0.02% | 30,166,085 |
| 2021-05-03 | 2021-04-29 | 12.988 | 2,297,633 | +8,130 | 0.02% | 29,842,559 |
| 2021-04-28 | 2021-04-26 | 13.185 | 2,289,503 | +565,872 | 0.02% | 30,187,524 |
| 2021-04-27 | 2021-04-23 | 13.726 | 1,723,631 | -3,252 | 0.02% | 23,659,196 |
| 2021-04-22 | 2021-04-20 | 13.234 | 1,726,883 | +972,388 | 0.02% | 22,854,234 |
| 2021-04-21 | 2021-04-19 | 13.259 | 754,495 | +22,765 | 0.01% | 10,003,837 |
| 2021-04-20 | 2021-04-16 | 13.308 | 731,730 | +3,252 | 0.01% | 9,737,996 |
| 2021-04-19 | 2021-04-15 | 12.767 | 728,478 | -37,400 | 0.01% | 9,300,478 |
| 2021-04-16 | 2021-04-14 | 12.521 | 765,878 | +9,757 | 0.01% | 9,589,564 |
| 2021-04-15 | 2021-04-13 | 12.373 | 756,121 | +40,651 | 0.01% | 9,355,797 |
| 2021-04-09 | 2021-04-07 | 12.742 | 715,470 | -8,130 | 0.01% | 9,116,805 |
| 2021-04-07 | 2021-03-31 | 13.603 | 723,600 | -16,261 | 0.01% | 9,843,401 |
| 2021-04-01 | 2021-03-30 | 13.874 | 739,861 | -105,694 | 0.01% | 10,264,805 |
| 2021-03-31 | 2021-03-29 | 12.349 | 845,555 | +3,252 | 0.01% | 10,441,600 |
| 2021-03-30 | 2021-03-26 | 12.349 | 842,303 | +6,504 | 0.01% | 10,401,442 |
| 2021-03-29 | 2021-03-25 | 11.894 | 835,799 | -1,001,657 | 0.01% | 9,940,765 |
| 2021-03-26 | 2021-03-24 | 11.955 | 1,837,456 | +497,577 | 0.02% | 21,967,200 |
| 2021-03-25 | 2021-03-23 | 11.931 | 1,339,879 | +471,559 | 0.01% | 15,985,595 |
| 2021-03-24 | 2021-03-22 | 11.623 | 868,320 | -1,626 | 0.01% | 10,092,601 |
| 2021-03-22 | 2021-03-18 | 11.414 | 869,946 | -1,626 | 0.01% | 9,929,600 |
| 2021-03-19 | 2021-03-17 | 10.959 | 871,572 | -1,626 | 0.01% | 9,551,519 |
| 2021-03-18 | 2021-03-16 | 11.168 | 873,198 | -1,626 | 0.01% | 9,751,919 |
| 2021-03-17 | 2021-03-15 | 11.217 | 874,824 | -3,252 | 0.01% | 9,813,118 |
| 2021-03-15 | 2021-03-11 | 12.718 | 878,076 | +4,878 | 0.01% | 11,167,196 |
| 2021-03-12 | 2021-03-10 | 12.263 | 873,198 | -1,626 | 0.01% | 10,707,779 |
| 2021-03-09 | 2021-03-05 | 12.275 | 874,824 | -63,417 | 0.01% | 10,738,478 |
| 2021-03-03 | 2021-03-01 | 12.644 | 938,241 | +4,878 | 0.01% | 11,863,122 |
| 2021-03-01 | 2021-02-25 | 12.619 | 933,363 | +14,635 | 0.01% | 11,778,485 |
| 2021-02-26 | 2021-02-24 | 12.349 | 918,728 | +19,513 | 0.01% | 11,345,200 |
| 2021-02-25 | 2021-02-23 | 12.521 | 899,215 | -8,131 | 0.01% | 11,259,078 |
| 2021-02-23 | 2021-02-19 | 13.185 | 907,346 | -8,130 | 0.01% | 11,963,526 |
| 2021-02-22 | 2021-02-18 | 13.136 | 915,476 | +13,009 | 0.01% | 12,025,682 |
| 2021-02-19 | 2021-02-17 | 13.111 | 902,467 | +13,008 | 0.01% | 11,832,596 |
| 2021-02-16 | 2021-02-09 | 12.521 | 889,459 | -8,130 | 0.01% | 11,136,923 |
| 2021-02-10 | 2021-02-08 | 11.992 | 897,589 | +24,391 | 0.01% | 10,763,998 |
| 2021-02-09 | 2021-02-05 | 12.127 | 873,198 | -8,130 | 0.01% | 10,589,639 |
| 2021-02-08 | 2021-02-04 | 12.103 | 881,328 | +24,391 | 0.01% | 10,666,554 |
| 2021-02-05 | 2021-02-03 | 12.496 | 856,937 | -48,782 | 0.01% | 10,708,634 |
| 2021-02-04 | 2021-02-02 | 11.943 | 905,719 | -40,652 | 0.01% | 10,816,934 |
| 2021-02-03 | 2021-02-01 | 11.906 | 946,371 | -40,652 | 0.01% | 11,267,518 |
| 2021-02-02 | 2021-01-29 | 11.230 | 987,023 | +56,913 | 0.01% | 11,083,822 |
| 2021-02-01 | 2021-01-28 | 11.611 | 930,110 | +13,008 | 0.01% | 10,799,354 |
| 2021-01-29 | 2021-01-27 | 12.041 | 917,102 | +40,652 | 0.01% | 11,043,121 |
| 2021-01-28 | 2021-01-26 | 12.177 | 876,450 | -21,139 | 0.01% | 10,672,197 |
| 2021-01-27 | 2021-01-25 | 11.992 | 897,589 | -94,312 | 0.01% | 10,763,998 |
| 2021-01-26 | 2021-01-22 | 11.402 | 991,901 | -165,859 | 0.01% | 11,309,400 |
| 2021-01-25 | 2021-01-21 | 11.340 | 1,157,760 | +35,774 | 0.01% | 13,129,281 |
| 2021-01-22 | 2021-01-20 | 11.131 | 1,121,986 | +3,252 | 0.01% | 12,488,995 |
| 2021-01-21 | 2021-01-19 | 11.451 | 1,118,734 | +8,130 | 0.01% | 12,810,557 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,110,604 | -16,261 | 0.01% | 12,539,881 |
| 2021-01-19 | 2021-01-15 | 10.824 | 1,126,865 | +6,505 | 0.01% | 12,196,804 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,120,360 | +82,929 | 0.01% | 12,153,956 |
| 2021-01-15 | 2021-01-13 | 10.861 | 1,037,431 | +126,833 | 0.01% | 11,267,081 |
| 2021-01-14 | 2021-01-12 | 9.901 | 910,598 | +13,009 | 0.01% | 9,016,003 |
| 2021-01-11 | 2021-01-07 | 9.299 | 897,589 | +39,025 | 0.01% | 8,346,239 |
| 2021-01-08 | 2021-01-06 | 9.200 | 858,564 | +6,505 | 0.01% | 7,898,884 |
| 2021-01-07 | 2021-01-05 | 9.385 | 852,059 | +40,651 | 0.01% | 7,996,238 |
| 2021-01-06 | 2021-01-04 | 9.372 | 811,408 | -4,878 | 0.01% | 7,604,764 |
| 2021-01-05 | 2020-12-31 | 9.003 | 816,286 | +79,678 | 0.01% | 7,349,282 |
| 2020-12-29 | 2020-12-24 | 8.401 | 736,608 | -325,214 | 0.01% | 6,187,976 |
| 2020-12-28 | 2020-12-22 | 8.610 | 1,061,822 | -944,989 | 0.01% | 9,142,001 |
| 2020-12-22 | 2020-12-18 | 8.622 | 2,006,811 | -228,462 | 0.02% | 17,302,784 |
| 2020-12-17 | 2020-12-15 | 8.290 | 2,235,273 | -43,904 | 0.02% | 18,530,279 |
| 2020-12-16 | 2020-12-14 | 7.884 | 2,279,177 | +30,326 | 0.02% | 17,969,152 |
| 2020-12-15 | 2020-12-11 | 7.244 | 2,248,851 | +8,130 | 0.02% | 16,291,740 |
| 2020-12-14 | 2020-12-10 | 7.158 | 2,240,721 | +4,879 | 0.02% | 16,039,922 |
| 2020-12-07 | 2020-12-03 | 6.962 | 2,235,842 | +1,174,020 | 0.02% | 15,564,997 |
| 2020-11-26 | 2020-11-24 | 7.130 | 1,061,822 | +4,878 | 0.01% | 7,570,581 |
| 2020-11-25 | 2020-11-23 | 7.180 | 1,056,944 | +12,174 | 0.01% | 7,588,408 |
| 2020-11-20 | 2020-11-18 | 6.769 | 1,044,770 | -16,073 | 0.01% | 7,072,003 |
| 2020-11-18 | 2020-11-16 | 6.433 | 1,060,843 | -4,822 | 0.01% | 6,824,401 |
| 2020-11-03 | 2020-10-30 | 6.035 | 1,065,665 | -620,432 | 0.01% | 6,431,101 |
| 2020-10-30 | 2020-10-28 | 6.134 | 1,686,097 | +4,822 | 0.02% | 10,343,139 |
| 2020-10-19 | 2020-10-15 | 6.545 | 1,681,275 | +588,285 | 0.02% | 11,003,919 |
| 2020-10-06 | 2020-09-30 | 6.358 | 1,092,990 | -80,367 | 0.01% | 6,949,602 |
| 2020-10-05 | 2020-09-29 | 6.172 | 1,173,357 | +80,367 | 0.01% | 7,241,603 |
| 2020-09-29 | 2020-09-25 | 6.221 | 1,092,990 | -1,127,708 | 0.01% | 6,800,002 |
| 2020-09-24 | 2020-09-22 | 6.396 | 2,220,698 | +8,037 | 0.02% | 14,202,850 |
| 2020-09-22 | 2020-09-18 | 6.732 | 2,212,661 | +16,073 | 0.02% | 14,894,812 |
| 2020-09-21 | 2020-09-17 | 6.881 | 2,196,588 | +56,257 | 0.02% | 15,114,598 |
| 2020-09-18 | 2020-09-16 | 6.869 | 2,140,331 | +62,686 | 0.02% | 14,700,865 |
| 2020-09-15 | 2020-09-11 | 6.421 | 2,077,645 | -246,083 | 0.02% | 13,339,634 |
| 2020-09-08 | 2020-09-04 | 6.483 | 2,323,728 | -497,471 | 0.02% | 15,064,193 |
| 2020-09-03 | 2020-09-01 | 6.383 | 2,821,199 | +14,466 | 0.03% | 18,008,351 |
| 2020-09-01 | 2020-08-28 | 6.470 | 2,806,733 | +940,614 | 0.03% | 18,160,479 |
| 2020-08-21 | 2020-08-19 | 6.271 | 1,866,119 | +237,886 | 0.02% | 11,702,880 |
| 2020-08-19 | 2020-08-17 | 6.072 | 1,628,233 | -1,539,830 | 0.02% | 9,886,879 |
| 2020-08-17 | 2020-08-13 | 5.873 | 3,168,063 | +2,099,183 | 0.03% | 18,606,242 |
| 2020-07-28 | 2020-07-24 | 5.686 | 1,068,880 | -168,770 | 0.01% | 6,078,102 |
| 2020-07-27 | 2020-07-23 | 5.823 | 1,237,650 | -4,822 | 0.01% | 7,207,200 |
| 2020-07-24 | 2020-07-22 | 5.761 | 1,242,472 | +80,367 | 0.01% | 7,157,980 |
| 2020-07-23 | 2020-07-21 | 5.798 | 1,162,105 | +88,403 | 0.01% | 6,738,359 |
| 2020-07-20 | 2020-07-16 | 5.512 | 1,073,702 | -175,199 | 0.01% | 5,918,482 |
| 2020-07-17 | 2020-07-15 | 5.674 | 1,248,901 | +16,073 | 0.01% | 7,086,238 |
| 2020-07-16 | 2020-07-14 | 5.798 | 1,232,828 | -24,110 | 0.01% | 7,148,440 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,256,938 | -289,321 | 0.01% | 7,663,600 |
| 2020-07-14 | 2020-07-10 | 6.340 | 1,546,259 | +32,147 | 0.02% | 9,802,647 |
| 2020-07-13 | 2020-07-09 | 6.261 | 1,514,112 | +97,572 | 0.02% | 9,480,587 |
| 2020-07-10 | 2020-07-08 | 6.105 | 1,416,540 | +336,467 | 0.02% | 8,648,361 |
| 2020-07-09 | 2020-07-07 | 5.871 | 1,080,073 | +15,364 | 0.01% | 6,341,059 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,064,709 | -384,095 | 0.01% | 6,334,018 |
| 2020-07-07 | 2020-07-03 | 5.819 | 1,448,804 | -3,072 | 0.02% | 8,430,422 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,451,876 | +384,094 | 0.02% | 8,637,297 |
| 2020-07-03 | 2020-06-30 | 5.585 | 1,067,782 | +30,727 | 0.01% | 5,963,099 |
| 2020-06-30 | 2020-06-26 | 5.715 | 1,037,055 | +7,682 | 0.01% | 5,926,502 |
| 2020-06-29 | 2020-06-24 | 5.663 | 1,029,373 | +4,609 | 0.01% | 5,829,002 |
| 2020-06-19 | 2020-06-17 | 5.532 | 1,024,764 | -30,727 | 0.01% | 5,669,502 |
| 2020-05-25 | 2020-05-21 | 5.415 | 1,055,491 | -15,364 | 0.01% | 5,715,839 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,070,855 | +23,046 | 0.01% | 6,063,901 |
| 2020-04-17 | 2020-04-15 | 5.454 | 1,047,809 | -4,609 | 0.01% | 5,715,159 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,052,418 | +4,609 | 0.01% | 5,712,898 |
| 2020-04-15 | 2020-04-09 | 5.572 | 1,047,809 | -1,537 | 0.01% | 5,837,919 |
| 2020-04-14 | 2020-04-08 | 5.493 | 1,049,346 | -15,363 | 0.01% | 5,764,522 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,064,709 | -3,073 | 0.01% | 5,862,778 |
| 2020-04-02 | 2020-03-31 | 5.415 | 1,067,782 | -15,364 | 0.01% | 5,782,399 |
| 2020-04-01 | 2020-03-30 | 5.064 | 1,083,146 | +15,364 | 0.01% | 5,484,900 |
| 2020-03-30 | 2020-03-26 | 5.246 | 1,067,782 | -10,755 | 0.01% | 5,601,699 |
| 2020-03-27 | 2020-03-25 | 5.129 | 1,078,537 | -99,864 | 0.01% | 5,531,761 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,178,401 | +23,045 | 0.01% | 5,706,478 |
| 2020-03-20 | 2020-03-18 | 5.051 | 1,155,356 | -4,209,673 | 0.01% | 5,835,522 |
| 2020-03-19 | 2020-03-17 | 5.220 | 5,365,029 | +76,819 | 0.06% | 28,005,839 |
| 2020-03-18 | 2020-03-16 | 5.428 | 5,288,210 | -15,364 | 0.06% | 28,706,278 |
| 2020-03-16 | 2020-03-12 | 5.637 | 5,303,574 | +13,827 | 0.06% | 29,894,319 |
| 2020-03-13 | 2020-03-11 | 6.014 | 5,289,747 | +1,136,919 | 0.06% | 31,813,322 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,152,828 | -768,188 | 0.04% | 26,165,043 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,921,016 | +15,364 | 0.05% | 32,414,359 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,905,652 | +15,363 | 0.05% | 32,760,177 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,890,289 | -553,095 | 0.05% | 31,575,362 |
| 2020-03-04 | 2020-03-02 | 6.301 | 5,443,384 | -38,410 | 0.06% | 34,296,237 |
| 2020-03-03 | 2020-02-28 | 6.261 | 5,481,794 | +15,364 | 0.06% | 34,324,161 |
| 2020-03-02 | 2020-02-27 | 6.548 | 5,466,430 | +15,364 | 0.06% | 35,793,479 |
| 2020-02-28 | 2020-02-26 | 6.639 | 5,451,066 | +711,342 | 0.06% | 36,189,598 |
| 2020-02-27 | 2020-02-25 | 7.043 | 4,739,724 | +9,219 | 0.05% | 33,379,702 |
| 2020-02-26 | 2020-02-24 | 7.147 | 4,730,505 | +81,428 | 0.05% | 33,807,417 |
| 2020-02-25 | 2020-02-21 | 7.225 | 4,649,077 | +69,137 | 0.05% | 33,588,597 |
| 2020-02-24 | 2020-02-20 | 7.550 | 4,579,940 | -38,410 | 0.05% | 34,579,597 |
| 2020-02-21 | 2020-02-19 | 7.056 | 4,618,350 | +38,410 | 0.05% | 32,585,041 |
| 2020-02-20 | 2020-02-18 | 6.964 | 4,579,940 | -7,682 | 0.05% | 31,896,697 |
| 2020-02-12 | 2020-02-10 | 6.964 | 4,587,622 | +7,682 | 0.05% | 31,950,198 |
| 2020-02-03 | 2020-01-30 | 6.899 | 4,579,940 | +513,150 | 0.05% | 31,598,597 |
| 2020-01-31 | 2020-01-29 | 7.316 | 4,066,790 | -7,682 | 0.04% | 29,752,277 |
| 2020-01-30 | 2020-01-24 | 7.329 | 4,074,472 | -1,829,826 | 0.04% | 29,861,518 |
| 2020-01-17 | 2020-01-15 | 7.498 | 5,904,298 | -307,275 | 0.06% | 44,271,363 |
| 2020-01-15 | 2020-01-13 | 7.563 | 6,211,573 | -15,364 | 0.07% | 46,979,660 |
| 2020-01-14 | 2020-01-10 | 7.316 | 6,226,937 | +15,364 | 0.07% | 45,555,722 |
| 2020-01-07 | 2020-01-03 | 7.056 | 6,211,573 | -3,073 | 0.07% | 43,826,120 |
| 2019-12-30 | 2019-12-24 | 6.743 | 6,214,646 | -38,409 | 0.07% | 41,906,202 |
| 2019-12-27 | 2019-12-20 | 6.691 | 6,253,055 | +153,638 | 0.07% | 41,839,599 |
| 2019-12-20 | 2019-12-18 | 6.821 | 6,099,417 | +7,681 | 0.07% | 41,605,597 |
| 2019-12-19 | 2019-12-17 | 6.951 | 6,091,736 | -181,292 | 0.07% | 42,346,203 |
| 2019-12-18 | 2019-12-16 | 6.873 | 6,273,028 | +308,812 | 0.07% | 43,116,479 |
| 2019-12-17 | 2019-12-13 | 6.782 | 5,964,216 | +1,536 | 0.06% | 40,450,438 |
| 2019-12-16 | 2019-12-12 | 6.678 | 5,962,680 | +580,751 | 0.06% | 39,819,061 |
| 2019-12-12 | 2019-12-10 | 6.574 | 5,381,929 | +84,500 | 0.06% | 35,380,298 |
| 2019-12-04 | 2019-12-02 | 6.561 | 5,297,429 | +3,696,524 | 0.06% | 34,755,843 |
| 2019-12-03 | 2019-11-29 | 6.730 | 1,600,905 | -122,910 | 0.02% | 10,774,280 |
| 2019-12-02 | 2019-11-28 | 6.964 | 1,723,815 | -6,146 | 0.02% | 12,005,398 |
| 2019-11-29 | 2019-11-27 | 6.964 | 1,729,961 | +606,869 | 0.02% | 12,048,202 |
| 2019-11-28 | 2019-11-26 | 7.321 | 1,123,092 | -7,682 | 0.01% | 8,221,884 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,130,774 | +12,813 | 0.01% | 8,516,341 |
| 2019-11-25 | 2019-11-21 | 7.294 | 1,117,961 | -56,202 | 0.01% | 8,154,881 |
| 2019-11-22 | 2019-11-20 | 7.426 | 1,174,163 | -121,517 | 0.01% | 8,719,442 |
| 2019-11-21 | 2019-11-19 | 7.610 | 1,295,680 | -1,519 | 0.01% | 9,860,678 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,297,199 | -4,557 | 0.01% | 9,769,759 |
| 2019-11-18 | 2019-11-14 | 7.400 | 1,301,756 | -103,290 | 0.01% | 9,632,679 |
| 2019-11-14 | 2019-11-12 | 7.400 | 1,405,046 | -7,595 | 0.02% | 10,397,000 |
| 2019-11-13 | 2019-11-11 | 7.294 | 1,412,641 | +15,190 | 0.02% | 10,304,401 |
| 2019-11-12 | 2019-11-08 | 7.663 | 1,397,451 | +7,595 | 0.02% | 10,708,799 |
| 2019-11-11 | 2019-11-07 | 7.966 | 1,389,856 | +121,517 | 0.02% | 11,071,498 |
| 2019-11-08 | 2019-11-06 | 7.992 | 1,268,339 | -9,114 | 0.01% | 10,136,902 |
| 2019-11-06 | 2019-11-04 | 7.768 | 1,277,453 | +136,708 | 0.01% | 9,923,803 |
| 2019-11-05 | 2019-11-01 | 7.466 | 1,140,745 | -42,532 | 0.01% | 8,516,337 |
| 2019-11-04 | 2019-10-31 | 7.215 | 1,183,277 | -121,517 | 0.01% | 8,537,843 |
| 2019-11-01 | 2019-10-30 | 7.413 | 1,304,794 | +241,516 | 0.01% | 9,672,340 |
| 2019-10-31 | 2019-10-29 | 7.426 | 1,063,278 | +72,910 | 0.01% | 7,896,000 |
| 2019-10-30 | 2019-10-28 | 7.334 | 990,368 | +7,595 | 0.01% | 7,263,283 |
| 2019-09-18 | 2019-09-16 | 7.360 | 982,773 | -68,353 | 0.01% | 7,233,462 |
| 2019-09-17 | 2019-09-13 | 7.400 | 1,051,126 | -7,595 | 0.01% | 7,778,078 |
| 2019-09-12 | 2019-09-10 | 7.163 | 1,058,721 | +7,595 | 0.01% | 7,583,359 |
| 2019-09-10 | 2019-09-06 | 7.215 | 1,051,126 | -1,519 | 0.01% | 7,584,318 |
| 2019-09-09 | 2019-09-05 | 7.110 | 1,052,645 | +69,872 | 0.01% | 7,484,398 |
| 2019-09-02 | 2019-08-29 | 6.781 | 982,773 | -15,189 | 0.01% | 6,664,102 |
| 2019-08-29 | 2019-08-27 | 6.899 | 997,962 | +15,189 | 0.01% | 6,885,357 |
| 2019-08-21 | 2019-08-19 | 7.439 | 982,773 | +7,595 | 0.01% | 7,311,102 |
| 2019-08-06 | 2019-08-02 | 7.768 | 975,178 | -22,784 | 0.01% | 7,575,601 |
| 2019-08-01 | 2019-07-30 | 8.400 | 997,962 | +7,594 | 0.01% | 8,383,317 |
| 2019-07-26 | 2019-07-24 | 8.427 | 990,368 | -72,910 | 0.01% | 8,345,604 |
| 2019-07-18 | 2019-07-16 | 8.466 | 1,063,278 | -7,595 | 0.01% | 9,002,000 |
| 2019-07-17 | 2019-07-15 | 8.414 | 1,070,873 | +7,595 | 0.01% | 9,009,901 |
| 2019-07-15 | 2019-07-11 | 7.821 | 1,063,278 | +72,910 | 0.01% | 8,316,000 |
| 2019-07-11 | 2019-07-09 | 8.110 | 990,368 | +35,278 | 0.01% | 8,031,866 |
| 2019-07-02 | 2019-06-27 | 8.247 | 955,090 | -73,243 | 0.01% | 7,876,162 |
| 2019-06-28 | 2019-06-26 | 8.083 | 1,028,333 | -73,243 | 0.01% | 8,311,682 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,101,576 | +146,486 | 0.01% | 8,708,161 |
| 2019-05-28 | 2019-05-24 | 8.001 | 955,090 | -73,243 | 0.01% | 7,641,442 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,028,333 | -82,032 | 0.01% | 8,255,521 |
| 2019-05-24 | 2019-05-22 | 8.247 | 1,110,365 | +155,275 | 0.01% | 9,156,639 |
| 2019-05-22 | 2019-05-20 | 8.151 | 955,090 | -10,254 | 0.01% | 7,784,882 |
| 2019-05-21 | 2019-05-17 | 8.601 | 965,344 | -14,648 | 0.01% | 8,303,402 |
| 2019-05-17 | 2019-05-15 | 8.806 | 979,992 | +14,648 | 0.01% | 8,630,097 |
| 2019-05-14 | 2019-05-09 | 8.752 | 965,344 | -114,259 | 0.01% | 8,448,382 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,079,603 | +2,930 | 0.01% | 10,141,120 |
| 2019-05-03 | 2019-04-30 | 9.926 | 1,076,673 | -8,789 | 0.01% | 10,686,898 |
| 2019-04-29 | 2019-04-25 | 9.871 | 1,085,462 | -7,325 | 0.01% | 10,714,856 |
| 2019-04-26 | 2019-04-24 | 10.049 | 1,092,787 | -105,470 | 0.01% | 10,981,123 |
| 2019-04-25 | 2019-04-23 | 9.885 | 1,198,257 | +57,130 | 0.01% | 11,844,642 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,141,127 | +7,324 | 0.01% | 11,373,398 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,133,803 | -4,394 | 0.01% | 10,882,441 |
| 2019-04-16 | 2019-04-12 | 9.762 | 1,138,197 | -80,568 | 0.01% | 11,111,096 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,218,765 | +187,502 | 0.01% | 11,831,042 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,031,263 | +96,681 | 0.01% | 10,545,925 |
| 2019-04-09 | 2019-04-04 | 9.489 | 934,582 | -7,324 | 0.01% | 8,868,203 |
| 2019-04-08 | 2019-04-03 | 9.407 | 941,906 | -14,649 | 0.01% | 8,860,540 |
| 2019-04-04 | 2019-04-02 | 9.530 | 956,555 | -7,324 | 0.01% | 9,115,884 |
| 2019-04-03 | 2019-04-01 | 9.557 | 963,879 | -14,649 | 0.01% | 9,212,001 |
| 2019-04-02 | 2019-03-29 | 9.639 | 978,528 | -238,772 | 0.01% | 9,432,165 |
| 2019-04-01 | 2019-03-28 | 9.680 | 1,217,300 | -7,324 | 0.01% | 11,783,580 |
| 2019-03-29 | 2019-03-27 | 9.776 | 1,224,624 | +13,183 | 0.01% | 11,971,517 |
| 2019-03-22 | 2019-03-20 | 9.544 | 1,211,441 | -87,891 | 0.01% | 11,561,465 |
| 2019-03-21 | 2019-03-19 | 9.503 | 1,299,332 | +109,864 | 0.01% | 12,347,038 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,189,468 | +29,298 | 0.01% | 11,449,204 |
| 2019-03-18 | 2019-03-14 | 9.189 | 1,160,170 | +7,324 | 0.01% | 10,660,317 |
| 2019-03-14 | 2019-03-12 | 9.407 | 1,152,846 | +7,324 | 0.01% | 10,844,860 |
| 2019-03-13 | 2019-03-11 | 9.448 | 1,145,522 | +46,876 | 0.01% | 10,822,882 |
| 2019-03-12 | 2019-03-08 | 9.284 | 1,098,646 | +4,394 | 0.01% | 10,199,998 |
| 2019-03-11 | 2019-03-07 | 9.639 | 1,094,252 | +7,325 | 0.01% | 10,547,644 |
| 2019-03-08 | 2019-03-06 | 9.858 | 1,086,927 | -27,833 | 0.01% | 10,714,477 |
| 2019-03-06 | 2019-03-04 | 9.871 | 1,114,760 | -17,578 | 0.01% | 11,004,063 |
| 2019-03-05 | 2019-03-01 | 9.912 | 1,132,338 | -36,622 | 0.01% | 11,223,960 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,168,960 | +7,325 | 0.01% | 11,283,725 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,161,635 | +54,200 | 0.01% | 11,419,198 |
| 2019-02-28 | 2019-02-26 | 9.653 | 1,107,435 | -41,016 | 0.01% | 10,689,837 |
| 2019-02-27 | 2019-02-25 | 9.448 | 1,148,451 | -7,325 | 0.01% | 10,850,556 |
| 2019-02-26 | 2019-02-22 | 9.557 | 1,155,776 | +2,930 | 0.01% | 11,046,002 |
| 2019-02-25 | 2019-02-21 | 9.107 | 1,152,846 | +172,854 | 0.01% | 10,498,580 |
| 2019-02-22 | 2019-02-20 | 8.137 | 979,992 | +14,648 | 0.01% | 7,974,477 |
| 2019-02-12 | 2019-02-08 | 7.987 | 965,344 | -14,648 | 0.01% | 7,710,302 |
| 2019-02-11 | 2019-02-04 | 7.973 | 979,992 | +14,648 | 0.01% | 7,813,917 |
| 2019-02-08 | 2019-01-31 | 7.782 | 965,344 | -7,324 | 0.01% | 7,512,602 |
| 2019-02-01 | 2019-01-30 | 7.769 | 972,668 | -7,324 | 0.01% | 7,556,319 |
| 2019-01-31 | 2019-01-29 | 7.687 | 979,992 | +14,648 | 0.01% | 7,532,937 |
| 2019-01-23 | 2019-01-21 | 7.864 | 965,344 | -7,324 | 0.01% | 7,591,682 |
| 2019-01-22 | 2019-01-18 | 7.659 | 972,668 | +7,324 | 0.01% | 7,450,079 |
| 2019-01-17 | 2019-01-15 | 7.796 | 965,344 | -402,837 | 0.01% | 7,525,782 |
| 2019-01-16 | 2019-01-14 | 7.823 | 1,368,181 | +402,837 | 0.02% | 10,703,642 |
| 2019-01-07 | 2019-01-03 | 6.990 | 965,344 | -2,929 | 0.01% | 6,748,162 |
| 2018-12-11 | 2018-12-07 | 7.523 | 968,273 | -43,946 | 0.01% | 7,284,216 |
| 2018-12-05 | 2018-12-03 | 7.878 | 1,012,219 | -36,622 | 0.01% | 7,974,137 |
| 2018-12-03 | 2018-11-29 | 7.564 | 1,048,841 | +43,946 | 0.01% | 7,933,281 |
| 2018-11-30 | 2018-11-28 | 7.605 | 1,004,895 | -36,622 | 0.01% | 7,642,040 |
| 2018-11-23 | 2018-11-21 | 7.605 | 1,041,517 | +36,622 | 0.01% | 7,920,543 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,004,895 | +39,320 | 0.01% | 8,123,379 |
| 2018-11-20 | 2018-11-16 | 8.125 | 965,575 | -5,799 | 0.01% | 7,845,484 |
| 2018-11-14 | 2018-11-12 | 8.042 | 971,374 | -18,847 | 0.01% | 7,812,202 |
| 2018-11-02 | 2018-10-31 | 6.884 | 990,221 | +14,498 | 0.01% | 6,816,338 |
| 2018-10-26 | 2018-10-24 | 6.870 | 975,723 | -73,941 | 0.01% | 6,703,079 |
| 2018-10-25 | 2018-10-23 | 6.635 | 1,049,664 | -20,297 | 0.01% | 6,964,883 |
| 2018-10-23 | 2018-10-19 | 7.077 | 1,069,961 | +20,297 | 0.01% | 7,571,880 |
| 2018-10-22 | 2018-10-18 | 7.187 | 1,049,664 | +5,800 | 0.01% | 7,544,083 |
| 2018-10-09 | 2018-10-05 | 6.980 | 1,043,864 | -107,286 | 0.01% | 7,286,397 |
| 2018-10-02 | 2018-09-27 | 7.684 | 1,151,150 | +130,483 | 0.01% | 8,845,157 |
| 2018-09-14 | 2018-09-12 | 7.518 | 1,020,667 | -14,498 | 0.01% | 7,673,597 |
| 2018-09-07 | 2018-09-05 | 7.311 | 1,035,165 | -13,049 | 0.01% | 7,568,396 |
| 2018-09-06 | 2018-09-04 | 7.270 | 1,048,214 | +11,599 | 0.01% | 7,620,421 |
| 2018-09-05 | 2018-09-03 | 7.091 | 1,036,615 | -57,993 | 0.01% | 7,350,198 |
| 2018-09-03 | 2018-08-30 | 7.063 | 1,094,608 | +14,498 | 0.01% | 7,731,202 |
| 2018-08-30 | 2018-08-28 | 7.035 | 1,080,110 | -108,736 | 0.01% | 7,599,002 |
| 2018-08-29 | 2018-08-27 | 7.022 | 1,188,846 | +173,978 | 0.01% | 8,347,603 |
| 2018-08-28 | 2018-08-24 | 6.897 | 1,014,868 | -75,390 | 0.01% | 6,999,999 |
| 2018-08-24 | 2018-08-22 | 6.939 | 1,090,258 | -1,450 | 0.01% | 7,565,118 |
| 2018-08-22 | 2018-08-20 | 7.008 | 1,091,708 | -173,978 | 0.01% | 7,650,479 |
| 2018-08-21 | 2018-08-17 | 6.759 | 1,265,686 | +75,391 | 0.01% | 8,555,403 |
| 2018-08-20 | 2018-08-16 | 6.346 | 1,190,295 | -7,249 | 0.01% | 7,553,198 |
| 2018-08-15 | 2018-08-13 | 6.153 | 1,197,544 | -31,896 | 0.01% | 7,367,918 |
| 2018-08-03 | 2018-08-01 | 6.097 | 1,229,440 | -191,375 | 0.01% | 7,496,319 |
| 2018-07-27 | 2018-07-25 | 5.946 | 1,420,815 | +1,449 | 0.02% | 8,447,598 |
| 2018-07-26 | 2018-07-24 | 5.808 | 1,419,366 | -7,249 | 0.02% | 8,243,183 |
| 2018-07-25 | 2018-07-23 | 5.821 | 1,426,615 | +36,246 | 0.02% | 8,304,962 |
| 2018-07-10 | 2018-07-06 | 5.892 | 1,390,369 | +68,681 | 0.02% | 8,191,730 |
| 2018-06-20 | 2018-06-15 | 6.284 | 1,321,688 | -37,212 | 0.02% | 8,304,937 |
| 2018-06-19 | 2018-06-14 | 6.153 | 1,358,900 | -13,782 | 0.02% | 8,361,282 |
| 2018-06-12 | 2018-06-08 | 6.022 | 1,372,682 | -41,345 | 0.02% | 8,266,802 |
| 2018-06-08 | 2018-06-06 | 6.095 | 1,414,027 | -4,135 | 0.02% | 8,618,397 |
| 2018-06-07 | 2018-06-05 | 6.138 | 1,418,162 | +85,448 | 0.02% | 8,705,340 |
| 2018-06-05 | 2018-06-01 | 6.037 | 1,332,714 | +13,782 | 0.02% | 8,045,440 |
| 2018-05-30 | 2018-05-28 | 6.080 | 1,318,932 | +20,673 | 0.02% | 8,019,660 |
| 2018-05-29 | 2018-05-25 | 6.066 | 1,298,259 | -730,443 | 0.02% | 7,875,119 |
| 2018-05-24 | 2018-05-21 | 5.587 | 2,028,702 | -6,891 | 0.02% | 11,334,399 |
| 2018-05-23 | 2018-05-18 | 5.471 | 2,035,593 | -20,673 | 0.02% | 11,136,579 |
| 2018-05-21 | 2018-05-17 | 5.529 | 2,056,266 | +6,891 | 0.02% | 11,369,040 |
| 2018-05-18 | 2018-05-16 | 5.602 | 2,049,375 | -71,666 | 0.02% | 11,479,640 |
| 2018-05-17 | 2018-05-15 | 5.616 | 2,121,041 | -11,026 | 0.03% | 11,911,859 |
| 2018-05-16 | 2018-05-14 | 5.616 | 2,132,067 | +833,808 | 0.03% | 11,973,781 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,298,259 | -48,237 | 0.02% | 7,178,039 |
| 2018-05-14 | 2018-05-10 | 5.500 | 1,346,496 | +48,237 | 0.02% | 7,405,660 |
| 2018-05-10 | 2018-05-08 | 5.384 | 1,298,259 | +20,673 | 0.02% | 6,989,639 |
| 2018-05-09 | 2018-05-07 | 5.224 | 1,277,586 | -41,346 | 0.02% | 6,674,399 |
| 2018-05-08 | 2018-05-04 | 5.398 | 1,318,932 | +20,673 | 0.02% | 7,120,080 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,298,259 | -6,891 | 0.02% | 6,782,399 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,305,150 | -1,378 | 0.02% | 7,140,379 |
| 2018-04-09 | 2018-04-04 | 5.892 | 1,306,528 | -13,782 | 0.02% | 7,697,758 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,320,310 | +17,916 | 0.02% | 7,913,079 |
| 2018-03-12 | 2018-03-08 | 5.935 | 1,302,394 | -1,378 | 0.02% | 7,730,102 |
| 2018-03-01 | 2018-02-27 | 5.935 | 1,303,772 | -15,160 | 0.02% | 7,738,281 |
| 2018-02-26 | 2018-02-22 | 5.732 | 1,318,932 | -6,891 | 0.02% | 7,560,300 |
| 2018-02-21 | 2018-02-15 | 5.718 | 1,325,823 | +41,346 | 0.02% | 7,580,560 |
| 2018-02-06 | 2018-02-02 | 6.255 | 1,284,477 | -96,474 | 0.02% | 8,033,839 |
| 2018-01-24 | 2018-01-22 | 6.588 | 1,380,951 | -6,891 | 0.02% | 9,098,161 |
| 2018-01-17 | 2018-01-15 | 6.458 | 1,387,842 | +100,608 | 0.02% | 8,962,301 |
| 2018-01-12 | 2018-01-10 | 6.661 | 1,287,234 | -34,454 | 0.02% | 8,574,123 |
| 2018-01-11 | 2018-01-09 | 6.762 | 1,321,688 | +37,211 | 0.02% | 8,937,877 |
| 2018-01-08 | 2018-01-04 | 6.588 | 1,284,477 | -13,782 | 0.02% | 8,462,559 |
| 2018-01-04 | 2018-01-02 | 6.429 | 1,298,259 | +13,782 | 0.02% | 8,346,119 |
| 2017-12-29 | 2017-12-27 | 6.545 | 1,284,477 | -8,269 | 0.02% | 8,406,639 |
| 2017-12-28 | 2017-12-22 | 6.646 | 1,292,746 | -16,539 | 0.02% | 8,592,078 |
| 2017-12-05 | 2017-12-01 | 6.400 | 1,309,285 | -5,512 | 0.02% | 8,379,002 |
| 2017-11-21 | 2017-11-17 | 6.531 | 1,314,797 | +17,727 | 0.02% | 8,587,301 |
| 2017-11-20 | 2017-11-16 | 6.531 | 1,297,070 | -13,596 | 0.02% | 8,471,521 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,310,666 | -27,192 | 0.02% | 8,714,560 |
| 2017-11-08 | 2017-11-06 | 6.664 | 1,337,858 | -27,192 | 0.02% | 8,915,039 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,365,050 | -27,193 | 0.02% | 9,136,397 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,392,243 | +67,981 | 0.02% | 9,584,642 |
| 2017-10-31 | 2017-10-27 | 6.811 | 1,324,262 | -61,183 | 0.02% | 9,019,239 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,385,445 | +67,981 | 0.02% | 9,374,802 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,317,464 | -13,596 | 0.02% | 8,410,920 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,331,060 | +13,596 | 0.02% | 8,517,299 |
| 2017-09-27 | 2017-09-25 | 6.134 | 1,317,464 | -13,596 | 0.02% | 8,081,460 |
| 2017-09-15 | 2017-09-13 | 6.266 | 1,331,060 | -33,990 | 0.02% | 8,341,079 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,365,050 | -67,981 | 0.02% | 8,574,157 |
| 2017-09-12 | 2017-09-08 | 6.149 | 1,433,031 | +33,990 | 0.02% | 8,811,440 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,399,041 | -13,596 | 0.02% | 8,828,822 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,412,637 | -14,956 | 0.02% | 9,060,081 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,427,593 | -51,665 | 0.02% | 9,324,003 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,479,258 | +6,798 | 0.02% | 9,922,561 |
| 2017-08-18 | 2017-08-16 | 6.899 | 1,472,460 | -1,359 | 0.02% | 10,158,541 |
| 2017-08-17 | 2017-08-15 | 6.884 | 1,473,819 | +6,798 | 0.02% | 10,146,237 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,467,021 | -6,798 | 0.02% | 10,336,817 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,473,819 | -108,769 | 0.02% | 10,471,437 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,582,588 | +13,596 | 0.02% | 11,267,517 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,568,992 | +27,192 | 0.02% | 11,147,638 |
| 2017-07-26 | 2017-07-24 | 7.281 | 1,541,800 | -197,144 | 0.02% | 11,226,600 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,738,944 | +197,144 | 0.02% | 12,662,102 |
| 2017-07-20 | 2017-07-18 | 7.120 | 1,541,800 | -2,719 | 0.02% | 10,977,120 |
| 2017-07-13 | 2017-07-11 | 7.061 | 1,544,519 | +6,798 | 0.02% | 10,905,598 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,537,721 | +63,427 | 0.02% | 11,749,391 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,474,294 | +6,518 | 0.02% | 11,196,900 |
| 2017-06-20 | 2017-06-16 | 7.748 | 1,467,776 | -156,424 | 0.02% | 11,372,597 |
| 2017-06-19 | 2017-06-15 | 7.779 | 1,624,200 | -13,035 | 0.02% | 12,634,439 |
| 2017-06-16 | 2017-06-14 | 7.871 | 1,637,235 | -26,071 | 0.02% | 12,886,556 |
| 2017-06-14 | 2017-06-12 | 7.840 | 1,663,306 | -3,911 | 0.02% | 13,040,719 |
| 2017-06-13 | 2017-06-09 | 7.886 | 1,667,217 | -101,675 | 0.02% | 13,148,122 |
| 2017-06-12 | 2017-06-08 | 7.902 | 1,768,892 | +39,106 | 0.02% | 13,977,099 |
| 2017-06-08 | 2017-06-06 | 7.779 | 1,729,786 | +65,176 | 0.02% | 13,455,778 |
| 2017-06-07 | 2017-06-05 | 7.748 | 1,664,610 | -33,891 | 0.02% | 12,897,703 |
| 2017-06-05 | 2017-06-01 | 7.779 | 1,698,501 | -58,659 | 0.02% | 13,212,416 |
| 2017-06-02 | 2017-05-31 | 7.825 | 1,757,160 | -1,453,438 | 0.02% | 13,749,597 |
| 2017-06-01 | 2017-05-29 | 7.441 | 3,210,598 | +156,424 | 0.04% | 23,891,101 |
| 2017-05-31 | 2017-05-26 | 7.487 | 3,054,174 | -84,730 | 0.04% | 22,867,679 |
| 2017-05-29 | 2017-05-25 | 7.748 | 3,138,904 | +20,857 | 0.04% | 24,320,802 |
| 2017-05-22 | 2017-05-18 | 7.625 | 3,118,047 | -13,036 | 0.04% | 23,776,478 |
| 2017-05-19 | 2017-05-17 | 7.656 | 3,131,083 | -39,105 | 0.04% | 23,971,964 |
| 2017-05-18 | 2017-05-16 | 7.610 | 3,170,188 | +6,517 | 0.04% | 24,125,437 |
| 2017-05-17 | 2017-05-15 | 7.564 | 3,163,671 | +2,607 | 0.04% | 23,930,222 |
| 2017-05-12 | 2017-05-10 | 7.610 | 3,161,064 | -39,106 | 0.04% | 24,056,002 |
| 2017-05-11 | 2017-05-09 | 7.595 | 3,200,170 | -65,176 | 0.04% | 24,304,502 |
| 2017-05-10 | 2017-05-08 | 7.549 | 3,265,346 | -117,318 | 0.05% | 24,649,198 |
| 2017-05-09 | 2017-05-05 | 7.503 | 3,382,664 | +6,518 | 0.05% | 25,379,099 |
| 2017-05-05 | 2017-05-02 | 7.656 | 3,376,146 | +13,035 | 0.05% | 25,848,197 |
| 2017-05-04 | 2017-04-28 | 7.641 | 3,363,111 | -2,607 | 0.05% | 25,696,799 |
| 2017-05-02 | 2017-04-27 | 7.687 | 3,365,718 | +36,499 | 0.05% | 25,871,639 |
| 2017-04-28 | 2017-04-26 | 7.794 | 3,329,219 | +13,035 | 0.05% | 25,948,638 |
| 2017-04-27 | 2017-04-25 | 7.840 | 3,316,184 | -65,177 | 0.05% | 25,999,680 |
| 2017-04-26 | 2017-04-24 | 7.764 | 3,381,361 | +1,304 | 0.05% | 26,251,283 |
| 2017-04-25 | 2017-04-21 | 7.748 | 3,380,057 | -84,730 | 0.05% | 26,189,300 |
| 2017-04-24 | 2017-04-20 | 7.625 | 3,464,787 | +13,036 | 0.05% | 26,420,523 |
| 2017-04-20 | 2017-04-18 | 7.656 | 3,451,751 | -469,272 | 0.05% | 26,427,038 |
| 2017-04-19 | 2017-04-13 | 7.794 | 3,921,023 | -16,945 | 0.05% | 30,561,283 |
| 2017-04-18 | 2017-04-12 | 7.856 | 3,937,968 | -134,264 | 0.05% | 30,935,036 |
| 2017-04-13 | 2017-04-11 | 7.825 | 4,072,232 | -122,532 | 0.06% | 31,864,798 |
| 2017-04-12 | 2017-04-10 | 8.055 | 4,194,764 | -221,601 | 0.06% | 33,788,999 |
| 2017-04-11 | 2017-04-07 | 8.285 | 4,416,365 | -58,658 | 0.06% | 36,590,404 |
| 2017-04-10 | 2017-04-06 | 8.040 | 4,475,023 | +89,943 | 0.06% | 35,977,837 |
| 2017-04-07 | 2017-04-05 | 8.147 | 4,385,080 | -232,028 | 0.06% | 35,725,682 |
| 2017-04-06 | 2017-04-03 | 8.009 | 4,617,108 | -1,304 | 0.06% | 36,978,477 |
| 2017-04-05 | 2017-03-31 | 7.856 | 4,618,412 | +26,071 | 0.06% | 36,280,321 |
| 2017-04-03 | 2017-03-30 | 7.779 | 4,592,341 | +262,010 | 0.06% | 35,723,218 |
| 2017-03-31 | 2017-03-29 | 7.886 | 4,330,331 | +1,028,486 | 0.06% | 34,150,157 |
| 2017-03-30 | 2017-03-28 | 7.794 | 3,301,845 | +20,856 | 0.05% | 25,735,279 |
| 2017-03-29 | 2017-03-27 | 7.487 | 3,280,989 | +27,375 | 0.05% | 24,565,923 |
| 2017-03-28 | 2017-03-24 | 7.533 | 3,253,614 | +63,873 | 0.04% | 24,510,716 |
| 2017-03-22 | 2017-03-20 | 7.518 | 3,189,741 | +13,035 | 0.04% | 23,980,597 |
| 2017-03-21 | 2017-03-17 | 7.457 | 3,176,706 | +710,425 | 0.04% | 23,687,639 |
| 2017-03-20 | 2017-03-16 | 7.380 | 2,466,281 | +136,870 | 0.03% | 18,201,036 |
| 2017-03-17 | 2017-03-15 | 7.288 | 2,329,411 | +45,624 | 0.03% | 16,976,502 |
| 2017-03-16 | 2017-03-14 | 7.257 | 2,283,787 | +473,182 | 0.03% | 16,573,919 |
| 2017-03-15 | 2017-03-13 | 7.165 | 1,810,605 | +2,607 | 0.03% | 12,973,259 |
| 2017-03-06 | 2017-03-02 | 7.150 | 1,807,998 | +19,553 | 0.02% | 12,926,839 |
| 2017-03-02 | 2017-02-28 | 7.150 | 1,788,445 | +13,035 | 0.02% | 12,787,039 |
| 2017-03-01 | 2017-02-27 | 7.211 | 1,775,410 | +32,588 | 0.02% | 12,802,801 |
| 2017-02-27 | 2017-02-23 | 7.134 | 1,742,822 | -99,068 | 0.02% | 12,434,103 |
| 2017-02-24 | 2017-02-22 | 7.211 | 1,841,890 | +7,821 | 0.03% | 13,282,201 |
| 2017-02-22 | 2017-02-20 | 7.303 | 1,834,069 | +143,389 | 0.03% | 13,394,642 |
| 2017-02-21 | 2017-02-17 | 7.211 | 1,690,680 | +100,372 | 0.02% | 12,191,798 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,590,308 | +3,910 | 0.02% | 11,907,197 |
| 2017-02-17 | 2017-02-15 | 8.024 | 1,586,398 | -6,517 | 0.02% | 12,729,822 |
| 2017-02-16 | 2017-02-14 | 7.978 | 1,592,915 | -65,177 | 0.02% | 12,708,797 |
| 2017-02-14 | 2017-02-10 | 7.978 | 1,658,092 | +6,518 | 0.02% | 13,228,800 |
| 2017-02-13 | 2017-02-09 | 7.917 | 1,651,574 | +6,517 | 0.02% | 13,075,437 |
| 2017-02-09 | 2017-02-07 | 7.702 | 1,645,057 | +19,553 | 0.02% | 12,670,483 |
| 2017-02-07 | 2017-02-03 | 7.671 | 1,625,504 | +26,071 | 0.02% | 12,470,002 |
| 2017-02-06 | 2017-02-02 | 7.687 | 1,599,433 | +19,553 | 0.02% | 12,294,539 |
| 2017-02-03 | 2017-02-01 | 7.733 | 1,579,880 | +22,160 | 0.02% | 12,216,959 |
| 2017-02-02 | 2017-01-27 | 7.840 | 1,557,720 | +19,553 | 0.02% | 12,212,899 |
| 2017-02-01 | 2017-01-25 | 7.717 | 1,538,167 | +32,588 | 0.02% | 11,870,799 |
| 2017-01-26 | 2017-01-24 | 7.641 | 1,505,579 | -26,070 | 0.02% | 11,503,801 |
| 2017-01-24 | 2017-01-20 | 7.794 | 1,531,649 | +6,517 | 0.02% | 11,937,997 |
| 2017-01-20 | 2017-01-18 | 7.948 | 1,525,132 | -6,517 | 0.02% | 12,121,202 |
| 2017-01-19 | 2017-01-17 | 7.917 | 1,531,649 | +26,070 | 0.02% | 12,125,997 |
| 2017-01-18 | 2017-01-16 | 7.902 | 1,505,579 | -5,214 | 0.02% | 11,896,501 |
| 2017-01-17 | 2017-01-13 | 7.856 | 1,510,793 | +13,035 | 0.02% | 11,868,160 |
| 2017-01-16 | 2017-01-12 | 7.840 | 1,497,758 | -6,517 | 0.02% | 11,742,783 |
| 2017-01-13 | 2017-01-11 | 7.671 | 1,504,275 | -18,250 | 0.02% | 11,539,998 |
| 2017-01-10 | 2017-01-06 | 7.610 | 1,522,525 | -6,517 | 0.02% | 11,586,562 |
| 2017-01-09 | 2017-01-05 | 7.641 | 1,529,042 | -53,445 | 0.02% | 11,683,077 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,582,487 | +19,553 | 0.02% | 11,897,199 |
| 2017-01-05 | 2017-01-03 | 7.349 | 1,562,934 | +57,355 | 0.02% | 11,486,419 |
| 2017-01-04 | 2016-12-30 | 7.211 | 1,505,579 | +40,410 | 0.02% | 10,857,001 |
| 2016-12-05 | 2016-12-01 | 7.426 | 1,465,169 | +65,176 | 0.02% | 10,880,318 |
| 2016-12-02 | 2016-11-30 | 7.380 | 1,399,993 | -56,052 | 0.02% | 10,331,882 |
| 2016-12-01 | 2016-11-29 | 7.349 | 1,456,045 | +26,071 | 0.02% | 10,700,863 |
| 2016-11-29 | 2016-11-25 | 7.380 | 1,429,974 | +52,141 | 0.02% | 10,553,140 |
| 2016-11-28 | 2016-11-24 | 7.349 | 1,377,833 | +5,214 | 0.02% | 10,126,062 |
| 2016-11-25 | 2016-11-23 | 7.395 | 1,372,619 | +5,215 | 0.02% | 10,150,923 |
| 2016-11-22 | 2016-11-18 | 7.257 | 1,367,404 | +3,910 | 0.02% | 9,923,537 |
| 2016-11-18 | 2016-11-16 | 7.242 | 1,363,494 | +6,518 | 0.02% | 9,874,241 |
| 2016-11-16 | 2016-11-14 | 7.396 | 1,356,976 | +16,997 | 0.02% | 10,036,031 |
| 2016-11-11 | 2016-11-09 | 7.396 | 1,339,979 | +2,575 | 0.02% | 9,910,323 |
| 2016-11-10 | 2016-11-08 | 7.536 | 1,337,404 | +6,436 | 0.02% | 10,078,298 |
| 2016-11-09 | 2016-11-07 | 7.536 | 1,330,968 | -10,298 | 0.02% | 10,029,799 |
| 2016-11-08 | 2016-11-04 | 7.551 | 1,341,266 | +16,734 | 0.02% | 10,128,241 |
| 2016-11-04 | 2016-11-02 | 7.629 | 1,324,532 | -25,744 | 0.02% | 10,104,779 |
| 2016-10-31 | 2016-10-27 | 7.846 | 1,350,276 | +64,360 | 0.02% | 10,594,898 |
| 2016-10-24 | 2016-10-19 | 7.940 | 1,285,916 | +6,436 | 0.02% | 10,209,779 |
| 2016-10-20 | 2016-10-18 | 8.002 | 1,279,480 | +1,287 | 0.02% | 10,238,200 |
| 2016-10-19 | 2016-10-17 | 7.924 | 1,278,193 | +83,668 | 0.02% | 10,128,601 |
| 2016-10-18 | 2016-10-14 | 7.986 | 1,194,525 | +84,956 | 0.02% | 9,539,843 |
| 2016-10-13 | 2016-10-11 | 8.002 | 1,109,569 | +1,287 | 0.02% | 8,878,598 |
| 2016-10-12 | 2016-10-07 | 8.080 | 1,108,282 | +64,360 | 0.02% | 8,954,400 |
| 2016-10-11 | 2016-10-06 | 8.173 | 1,043,922 | -128,720 | 0.01% | 8,531,721 |
| 2016-10-06 | 2016-10-04 | 8.048 | 1,172,642 | -64,360 | 0.02% | 9,437,959 |
| 2016-09-28 | 2016-09-26 | 7.986 | 1,237,002 | -70,797 | 0.02% | 9,879,077 |
| 2016-09-27 | 2016-09-23 | 8.157 | 1,307,799 | +70,797 | 0.02% | 10,668,004 |
| 2016-09-21 | 2016-09-19 | 8.126 | 1,237,002 | +25,744 | 0.02% | 10,052,057 |
| 2016-09-20 | 2016-09-15 | 8.048 | 1,211,258 | +160,900 | 0.02% | 9,748,758 |
| 2016-09-15 | 2016-09-13 | 8.048 | 1,050,358 | -12,872 | 0.01% | 8,453,761 |
| 2016-09-13 | 2016-09-09 | 8.468 | 1,063,230 | -32,180 | 0.01% | 9,003,401 |
| 2016-09-08 | 2016-09-06 | 8.561 | 1,095,410 | +51,488 | 0.02% | 9,378,020 |
| 2016-09-07 | 2016-09-05 | 8.421 | 1,043,922 | -32,180 | 0.01% | 8,791,241 |
| 2016-09-01 | 2016-08-30 | 8.157 | 1,076,102 | +32,180 | 0.02% | 8,778,000 |
| 2016-08-31 | 2016-08-29 | 8.080 | 1,043,922 | +2,575 | 0.01% | 8,434,401 |
| 2016-08-29 | 2016-08-25 | 7.986 | 1,041,347 | +32,180 | 0.01% | 8,316,516 |
| 2016-08-26 | 2016-08-24 | 8.048 | 1,009,167 | -18,021 | 0.01% | 8,122,237 |
| 2016-08-23 | 2016-08-19 | 8.173 | 1,027,188 | -12,872 | 0.01% | 8,394,958 |
| 2016-08-22 | 2016-08-18 | 8.499 | 1,040,060 | -477,553 | 0.01% | 8,839,518 |
| 2016-08-19 | 2016-08-17 | 8.313 | 1,517,613 | +18,021 | 0.02% | 12,615,303 |
| 2016-08-18 | 2016-08-16 | 8.452 | 1,499,592 | -2,574 | 0.02% | 12,675,202 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,502,166 | -70,796 | 0.02% | 12,766,978 |
| 2016-08-16 | 2016-08-12 | 8.390 | 1,572,962 | -45,053 | 0.02% | 13,197,597 |
| 2016-08-15 | 2016-08-11 | 8.282 | 1,618,015 | +32,181 | 0.02% | 13,399,624 |
| 2016-08-12 | 2016-08-10 | 8.359 | 1,585,834 | -75,945 | 0.02% | 13,256,316 |
| 2016-08-11 | 2016-08-09 | 8.390 | 1,661,779 | +104,263 | 0.02% | 13,942,796 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,557,516 | -57,924 | 0.02% | 13,189,000 |
| 2016-08-09 | 2016-08-05 | 7.986 | 1,615,440 | -1,287 | 0.02% | 12,901,399 |
| 2016-08-08 | 2016-08-04 | 7.909 | 1,616,727 | -12,872 | 0.02% | 12,786,077 |
| 2016-08-05 | 2016-08-03 | 7.862 | 1,629,599 | +160,900 | 0.02% | 12,811,917 |
| 2016-08-04 | 2016-08-01 | 7.893 | 1,468,699 | +19,308 | 0.02% | 11,592,560 |
| 2016-08-01 | 2016-07-28 | 7.846 | 1,449,391 | -32,180 | 0.02% | 11,372,601 |
| 2016-07-27 | 2016-07-25 | 7.971 | 1,481,571 | -611,422 | 0.02% | 11,809,260 |
| 2016-07-25 | 2016-07-21 | 8.188 | 2,092,993 | +341,109 | 0.03% | 17,138,044 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,751,884 | +257,441 | 0.02% | 14,181,623 |
| 2016-07-20 | 2016-07-18 | 7.924 | 1,494,443 | -25,744 | 0.02% | 11,842,200 |
| 2016-07-13 | 2016-07-11 | 7.023 | 1,520,187 | +32,180 | 0.02% | 10,676,240 |
| 2016-07-11 | 2016-07-07 | 7.572 | 1,488,007 | +65,180 | 0.02% | 11,267,474 |
| 2016-07-08 | 2016-07-06 | 7.507 | 1,422,827 | -6,154 | 0.02% | 10,681,439 |
| 2016-07-05 | 2016-06-30 | 7.588 | 1,428,981 | +12,308 | 0.02% | 10,843,738 |
| 2016-07-04 | 2016-06-29 | 7.572 | 1,416,673 | -30,771 | 0.02% | 10,727,319 |
| 2016-06-30 | 2016-06-28 | 7.442 | 1,447,444 | +166,161 | 0.02% | 10,772,163 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,281,283 | -290,473 | 0.02% | 9,806,220 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,571,756 | +129,236 | 0.02% | 11,901,637 |
| 2016-06-17 | 2016-06-15 | 7.800 | 1,442,520 | +161,237 | 0.02% | 11,251,198 |
| 2016-06-15 | 2016-06-13 | 7.962 | 1,281,283 | -12,308 | 0.02% | 10,201,800 |
| 2016-06-13 | 2016-06-08 | 7.767 | 1,293,591 | -30,771 | 0.02% | 10,047,559 |
| 2016-06-10 | 2016-06-07 | 7.670 | 1,324,362 | -30,770 | 0.02% | 10,157,443 |
| 2016-06-06 | 2016-06-02 | 7.410 | 1,355,132 | +49,233 | 0.02% | 10,041,119 |
| 2016-06-02 | 2016-05-31 | 7.751 | 1,305,899 | +3,692 | 0.02% | 10,121,937 |
| 2016-05-31 | 2016-05-27 | 7.783 | 1,302,207 | -30,770 | 0.02% | 10,135,641 |
| 2016-05-30 | 2016-05-26 | 8.092 | 1,332,977 | -61,541 | 0.02% | 10,786,677 |
| 2016-05-27 | 2016-05-25 | 8.125 | 1,394,518 | +123,082 | 0.02% | 11,329,997 |
| 2016-05-26 | 2016-05-24 | 7.897 | 1,271,436 | -29,540 | 0.02% | 10,040,757 |
| 2016-05-25 | 2016-05-23 | 7.930 | 1,300,976 | +54,156 | 0.02% | 10,316,319 |
| 2016-05-23 | 2016-05-19 | 8.141 | 1,246,820 | -49,233 | 0.02% | 10,150,260 |
| 2016-05-20 | 2016-05-18 | 8.141 | 1,296,053 | +49,233 | 0.02% | 10,551,062 |
| 2016-05-19 | 2016-05-17 | 8.385 | 1,246,820 | +30,770 | 0.02% | 10,454,160 |
| 2016-05-18 | 2016-05-16 | 8.401 | 1,216,050 | -221,547 | 0.02% | 10,215,924 |
| 2016-05-17 | 2016-05-13 | 8.125 | 1,437,597 | +129,236 | 0.02% | 11,680,000 |
| 2016-05-16 | 2016-05-12 | 8.368 | 1,308,361 | +92,311 | 0.02% | 10,948,900 |
| 2016-05-12 | 2016-05-10 | 8.498 | 1,216,050 | +129,236 | 0.02% | 10,334,484 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,086,814 | +59,080 | 0.02% | 9,960,245 |
| 2016-05-09 | 2016-05-05 | 9.392 | 1,027,734 | +36,924 | 0.02% | 9,652,598 |
| 2016-05-03 | 2016-04-28 | 10.400 | 990,810 | -215,393 | 0.01% | 10,304,004 |
| 2016-04-29 | 2016-04-27 | 10.367 | 1,206,203 | +4,923 | 0.02% | 12,504,800 |
| 2016-04-26 | 2016-04-22 | 10.286 | 1,201,280 | +30,771 | 0.02% | 12,356,163 |
| 2016-04-25 | 2016-04-21 | 10.416 | 1,170,509 | -18,463 | 0.02% | 12,191,818 |
| 2016-04-22 | 2016-04-20 | 10.335 | 1,188,972 | -12,308 | 0.02% | 12,287,525 |
| 2016-04-19 | 2016-04-15 | 10.497 | 1,201,280 | +18,463 | 0.02% | 12,609,923 |
| 2016-04-18 | 2016-04-14 | 10.448 | 1,182,817 | +13,539 | 0.02% | 12,358,456 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,169,278 | +34,463 | 0.02% | 11,779,996 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,134,815 | +35,693 | 0.02% | 11,137,755 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,099,122 | +8,616 | 0.02% | 10,555,263 |
| 2016-04-08 | 2016-04-06 | 9.246 | 1,090,506 | +12,308 | 0.02% | 10,082,680 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,078,198 | -43,078 | 0.02% | 9,968,882 |
| 2016-04-06 | 2016-04-01 | 9.652 | 1,121,276 | -92,312 | 0.02% | 10,822,676 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,213,588 | +18,462 | 0.02% | 11,910,881 |
| 2016-04-01 | 2016-03-30 | 9.993 | 1,195,126 | -34,463 | 0.02% | 11,943,304 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,229,589 | +6,155 | 0.02% | 12,047,944 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,223,434 | +12,308 | 0.02% | 12,226,195 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,211,126 | +14,770 | 0.02% | 12,536,157 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,196,356 | +19,693 | 0.02% | 12,149,996 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,176,663 | +14,770 | 0.02% | 11,988,237 |
| 2016-03-21 | 2016-03-17 | 10.546 | 1,161,893 | +12,308 | 0.02% | 12,253,115 |
| 2016-03-17 | 2016-03-15 | 10.692 | 1,149,585 | -7,385 | 0.02% | 12,291,437 |
| 2016-03-16 | 2016-03-14 | 10.643 | 1,156,970 | +12,308 | 0.02% | 12,313,998 |
| 2016-03-14 | 2016-03-10 | 10.286 | 1,144,662 | +2,462 | 0.02% | 11,773,800 |
| 2016-03-08 | 2016-03-04 | 10.660 | 1,142,200 | -6,154 | 0.02% | 12,175,356 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,148,354 | +163,699 | 0.02% | 11,979,715 |
| 2016-03-04 | 2016-03-02 | 10.871 | 984,655 | +113,235 | 0.01% | 10,703,995 |
| 2016-03-02 | 2016-02-29 | 10.546 | 871,420 | +22,155 | 0.01% | 9,189,839 |
| 2016-03-01 | 2016-02-26 | 10.790 | 849,265 | -164,930 | 0.01% | 9,163,196 |
| 2016-02-25 | 2016-02-23 | 10.838 | 1,014,195 | +4,923 | 0.01% | 10,992,158 |
| 2016-02-22 | 2016-02-18 | 10.855 | 1,009,272 | +6,154 | 0.01% | 10,955,201 |
| 2016-02-19 | 2016-02-17 | 10.611 | 1,003,118 | +2,462 | 0.01% | 10,643,902 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,000,656 | +84,926 | 0.01% | 10,650,298 |
| 2016-02-17 | 2016-02-15 | 10.773 | 915,730 | -91,080 | 0.01% | 9,865,444 |
| 2016-02-16 | 2016-02-12 | 10.448 | 1,006,810 | +104,619 | 0.01% | 10,519,477 |
| 2016-02-15 | 2016-02-11 | 10.302 | 902,191 | +39,387 | 0.01% | 9,294,444 |
| 2016-02-12 | 2016-02-05 | 11.066 | 862,804 | +12,308 | 0.01% | 9,547,616 |
| 2016-02-11 | 2016-02-04 | 11.082 | 850,496 | -41,848 | 0.01% | 9,425,238 |
| 2016-02-05 | 2016-02-03 | 10.741 | 892,344 | +73,849 | 0.01% | 9,584,500 |
| 2016-02-03 | 2016-02-01 | 11.537 | 818,495 | -11,077 | 0.01% | 9,443,001 |
| 2016-01-28 | 2016-01-26 | 11.001 | 829,572 | +6,154 | 0.01% | 9,125,957 |
| 2016-01-27 | 2016-01-25 | 11.310 | 823,418 | +24,616 | 0.01% | 9,312,478 |
| 2016-01-18 | 2016-01-14 | 10.920 | 798,802 | +12,308 | 0.01% | 8,722,562 |
| 2016-01-11 | 2016-01-07 | 11.342 | 786,494 | +22,155 | 0.01% | 8,920,445 |
| 2015-12-30 | 2015-12-28 | 12.983 | 764,339 | +12,308 | 0.01% | 9,923,582 |
| 2015-12-17 | 2015-12-15 | 12.837 | 752,031 | +29,540 | 0.01% | 9,653,805 |
| 2015-12-15 | 2015-12-11 | 13.129 | 722,491 | +18,462 | 0.01% | 9,485,920 |
| 2015-12-01 | 2015-11-27 | 13.211 | 704,029 | -3,692 | 0.01% | 9,300,724 |
| 2015-11-26 | 2015-11-24 | 14.333 | 707,721 | -6,154 | 0.01% | 10,143,474 |
| 2015-11-25 | 2015-11-23 | 13.858 | 713,875 | +4,889 | 0.01% | 9,892,957 |
| 2015-11-19 | 2015-11-17 | 13.940 | 708,986 | -18,336 | 0.01% | 9,883,204 |
| 2015-11-18 | 2015-11-16 | 13.580 | 727,322 | -694,317 | 0.01% | 9,877,007 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,421,639 | -1,056,755 | 0.02% | 19,259,286 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,478,394 | +73,343 | 0.04% | 31,223,501 |
| 2015-11-03 | 2015-10-30 | 11.846 | 2,405,051 | -81,900 | 0.04% | 28,489,405 |
| 2015-11-02 | 2015-10-29 | 11.584 | 2,486,951 | -134,462 | 0.04% | 28,808,524 |
| 2015-10-29 | 2015-10-27 | 11.600 | 2,621,413 | +91,679 | 0.04% | 30,409,005 |
| 2015-10-26 | 2015-10-22 | 11.371 | 2,529,734 | -348,381 | 0.04% | 28,766,047 |
| 2015-10-22 | 2015-10-19 | 11.846 | 2,878,115 | -21,392 | 0.04% | 34,093,158 |
| 2015-10-19 | 2015-10-15 | 12.500 | 2,899,507 | +6,112 | 0.04% | 36,244,161 |
| 2015-10-15 | 2015-10-13 | 12.582 | 2,893,395 | +309,264 | 0.04% | 36,404,460 |
| 2015-10-14 | 2015-10-12 | 12.369 | 2,584,131 | +715,098 | 0.04% | 31,963,685 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,869,033 | +1,051,255 | 0.03% | 21,467,161 |
| 2015-10-08 | 2015-10-06 | 10.749 | 817,778 | +6,112 | 0.01% | 8,790,657 |
| 2015-10-07 | 2015-10-05 | 11.126 | 811,666 | +12,224 | 0.01% | 9,030,396 |
| 2015-10-02 | 2015-09-29 | 10.111 | 799,442 | -24,448 | 0.01% | 8,083,435 |
| 2015-09-24 | 2015-09-22 | 11.322 | 823,890 | +94,124 | 0.01% | 9,328,157 |
| 2015-09-10 | 2015-09-08 | 11.028 | 729,766 | -18,336 | 0.01% | 8,047,557 |
| 2015-09-09 | 2015-09-07 | 10.389 | 748,102 | +18,336 | 0.01% | 7,772,399 |
| 2015-08-26 | 2015-08-24 | 10.635 | 729,766 | -34,227 | 0.01% | 7,760,997 |
| 2015-08-25 | 2015-08-21 | 11.060 | 763,993 | +30,560 | 0.01% | 8,449,998 |
| 2015-08-20 | 2015-08-18 | 11.142 | 733,433 | -2,445 | 0.01% | 8,171,995 |
| 2015-08-18 | 2015-08-14 | 11.862 | 735,878 | -4,890 | 0.01% | 8,728,997 |
| 2015-08-17 | 2015-08-13 | 12.598 | 740,768 | +19,558 | 0.01% | 9,332,403 |
| 2015-08-14 | 2015-08-12 | 13.858 | 721,210 | +12,224 | 0.01% | 9,994,606 |
| 2015-08-04 | 2015-07-31 | 13.760 | 708,986 | +12,224 | 0.01% | 9,755,604 |
| 2015-07-31 | 2015-07-29 | 14.038 | 696,762 | +1,223 | 0.01% | 9,781,203 |
| 2015-07-30 | 2015-07-28 | 14.087 | 695,539 | -6,112 | 0.01% | 9,798,174 |
| 2015-07-29 | 2015-07-27 | 14.267 | 701,651 | -3,668 | 0.01% | 10,010,555 |
| 2015-07-24 | 2015-07-22 | 14.774 | 705,319 | +6,112 | 0.01% | 10,420,627 |
| 2015-07-15 | 2015-07-13 | 16.132 | 699,207 | +2,445 | 0.01% | 11,279,847 |
| 2015-07-14 | 2015-07-10 | 15.969 | 696,762 | -26,892 | 0.01% | 11,126,403 |
| 2015-07-13 | 2015-07-09 | 15.723 | 723,654 | +37,894 | 0.01% | 11,378,235 |
| 2015-07-09 | 2015-07-07 | 15.118 | 685,760 | -7,335 | 0.01% | 10,367,276 |
| 2015-07-08 | 2015-07-06 | 15.429 | 693,095 | -6,112 | 0.01% | 10,693,626 |
| 2015-07-06 | 2015-07-02 | 17.630 | 699,207 | +13,971 | 0.01% | 12,326,946 |
| 2015-07-02 | 2015-06-29 | 17.229 | 685,236 | -1,198 | 0.01% | 11,806,079 |
| 2015-06-25 | 2015-06-23 | 19.132 | 686,434 | -1,198 | 0.01% | 13,133,159 |
| 2015-06-23 | 2015-06-19 | 18.899 | 687,632 | +5,990 | 0.01% | 12,995,360 |
| 2015-06-19 | 2015-06-17 | 18.465 | 681,642 | +2,396 | 0.01% | 12,586,277 |
| 2015-06-18 | 2015-06-16 | 18.131 | 679,246 | +11,979 | 0.01% | 12,315,236 |
| 2015-06-17 | 2015-06-15 | 18.632 | 667,267 | +2,396 | 0.01% | 12,432,248 |
| 2015-06-12 | 2015-06-10 | 18.698 | 664,871 | -3,594 | 0.01% | 12,432,006 |
| 2015-06-08 | 2015-06-04 | 20.301 | 668,465 | +2,396 | 0.01% | 13,570,569 |
| 2015-06-05 | 2015-06-03 | 20.368 | 666,069 | +5,990 | 0.01% | 13,566,408 |
| 2015-05-29 | 2015-05-27 | 20.869 | 660,079 | +2,396 | 0.01% | 13,775,004 |
| 2015-05-28 | 2015-05-26 | 21.336 | 657,683 | -4,792 | 0.01% | 14,032,443 |
| 2015-05-27 | 2015-05-22 | 21.537 | 662,475 | +4,792 | 0.01% | 14,267,406 |
| 2015-05-22 | 2015-05-20 | 22.304 | 657,683 | +3,594 | 0.01% | 14,669,283 |
| 2015-05-19 | 2015-05-15 | 22.505 | 654,089 | +1,198 | 0.01% | 14,720,161 |
| 2015-05-14 | 2015-05-12 | 22.538 | 652,891 | -17,969 | 0.01% | 14,715,000 |
| 2015-05-13 | 2015-05-11 | 23.139 | 670,860 | +11,979 | 0.01% | 15,523,189 |
| 2015-05-11 | 2015-05-07 | 21.303 | 658,881 | +5,990 | 0.01% | 14,036,004 |
| 2015-05-08 | 2015-05-06 | 21.971 | 652,891 | -5,990 | 0.01% | 14,344,400 |
| 2015-04-30 | 2015-04-28 | 22.304 | 658,881 | +5,990 | 0.01% | 14,696,004 |
| 2015-04-28 | 2015-04-24 | 21.837 | 652,891 | -2,396 | 0.01% | 14,257,200 |
| 2015-04-27 | 2015-04-23 | 21.937 | 655,287 | -3,594 | 0.01% | 14,375,161 |
| 2015-04-22 | 2015-04-20 | 21.102 | 658,881 | +1,198 | 0.01% | 13,904,004 |
| 2015-04-21 | 2015-04-17 | 22.071 | 657,683 | -2,396 | 0.01% | 14,515,563 |
| 2015-04-16 | 2015-04-14 | 21.770 | 660,079 | -3,594 | 0.01% | 14,370,084 |
| 2015-04-15 | 2015-04-13 | 22.204 | 663,673 | -8,385 | 0.01% | 14,736,407 |
| 2015-04-14 | 2015-04-10 | 21.503 | 672,058 | -3,594 | 0.01% | 14,451,350 |
| 2015-04-13 | 2015-04-09 | 21.269 | 675,652 | -2,396 | 0.01% | 14,370,713 |
| 2015-04-10 | 2015-04-08 | 19.500 | 678,048 | +10,781 | 0.01% | 13,221,755 |
| 2015-04-01 | 2015-03-30 | 18.632 | 667,267 | +7,188 | 0.01% | 12,432,248 |
| 2015-03-20 | 2015-03-18 | 18.398 | 660,079 | -5,990 | 0.01% | 12,144,044 |
| 2015-03-19 | 2015-03-17 | 18.097 | 666,069 | +7,188 | 0.01% | 12,054,087 |
| 2015-03-06 | 2015-03-04 | 19.900 | 658,881 | -29,949 | 0.01% | 13,112,003 |
| 2015-02-24 | 2015-02-18 | 19.834 | 688,830 | -3,594 | 0.01% | 13,662,001 |
| 2015-02-23 | 2015-02-16 | 20.001 | 692,424 | -11,980 | 0.01% | 13,848,883 |
| 2015-02-16 | 2015-02-12 | 20.468 | 704,404 | -7,187 | 0.01% | 14,417,770 |
| 2015-02-13 | 2015-02-11 | 20.001 | 711,591 | -8,386 | 0.01% | 14,232,234 |
| 2015-02-12 | 2015-02-10 | 19.800 | 719,977 | -2,396 | 0.01% | 14,255,719 |
| 2015-02-11 | 2015-02-09 | 19.800 | 722,373 | -2,396 | 0.01% | 14,303,160 |
| 2015-02-06 | 2015-02-04 | 19.132 | 724,769 | -13,178 | 0.01% | 13,866,602 |
| 2015-02-05 | 2015-02-03 | 18.231 | 737,947 | -8,385 | 0.01% | 13,453,449 |
| 2015-01-26 | 2015-01-22 | 17.196 | 746,332 | +5,990 | 0.01% | 12,833,795 |
| 2015-01-19 | 2015-01-15 | 17.730 | 740,342 | -113,807 | 0.01% | 13,126,312 |
| 2015-01-15 | 2015-01-13 | 17.797 | 854,149 | +1,198 | 0.01% | 15,201,157 |
| 2015-01-12 | 2015-01-08 | 18.097 | 852,951 | -2,396 | 0.01% | 15,436,157 |
| 2015-01-05 | 2014-12-31 | 17.029 | 855,347 | -1,198 | 0.01% | 14,565,598 |
| 2015-01-02 | 2014-12-29 | 16.995 | 856,545 | +23,959 | 0.01% | 14,557,399 |
| 2014-12-30 | 2014-12-24 | 16.929 | 832,586 | -23,959 | 0.01% | 14,094,604 |
| 2014-12-23 | 2014-12-19 | 16.962 | 856,545 | -1,198 | 0.01% | 14,528,799 |
| 2014-12-22 | 2014-12-18 | 16.545 | 857,743 | +1,198 | 0.01% | 14,191,119 |
| 2014-12-12 | 2014-12-10 | 17.964 | 856,545 | -5,990 | 0.01% | 15,386,799 |
| 2014-12-11 | 2014-12-09 | 17.797 | 862,535 | -4,792 | 0.01% | 15,350,402 |
| 2014-12-09 | 2014-12-05 | 17.730 | 867,327 | +5,990 | 0.01% | 15,377,764 |
| 2014-12-08 | 2014-12-04 | 17.530 | 861,337 | -80,264 | 0.01% | 15,099,001 |
| 2014-12-05 | 2014-12-03 | 17.430 | 941,601 | +5,990 | 0.01% | 16,411,687 |
| 2014-12-03 | 2014-12-01 | 17.663 | 935,611 | -2,396 | 0.01% | 16,525,964 |
| 2014-12-02 | 2014-11-28 | 18.164 | 938,007 | -3,594 | 0.01% | 17,038,085 |
| 2014-12-01 | 2014-11-27 | 17.997 | 941,601 | +7,188 | 0.01% | 16,946,167 |
| 2014-11-26 | 2014-11-24 | 17.797 | 934,413 | -23,959 | 0.01% | 16,629,603 |
| 2014-11-19 | 2014-11-17 | 17.933 | 958,372 | +5,497 | 0.01% | 17,186,582 |
| 2014-11-17 | 2014-11-13 | 17.933 | 952,875 | +5,956 | 0.01% | 17,088,004 |
| 2014-11-13 | 2014-11-11 | 18.235 | 946,919 | -23,822 | 0.01% | 17,267,395 |
| 2014-11-12 | 2014-11-10 | 17.664 | 970,741 | +20,248 | 0.01% | 17,147,597 |
| 2014-11-11 | 2014-11-07 | 17.228 | 950,493 | +116,728 | 0.01% | 16,374,967 |
| 2014-11-03 | 2014-10-30 | 19.276 | 833,765 | +5,955 | 0.01% | 16,071,992 |
| 2014-10-31 | 2014-10-29 | 19.310 | 827,810 | -59,555 | 0.01% | 15,985,001 |
| 2014-10-30 | 2014-10-28 | 19.243 | 887,365 | -28,586 | 0.01% | 17,075,407 |
| 2014-10-23 | 2014-10-21 | 18.706 | 915,951 | +59,555 | 0.01% | 17,133,322 |
| 2014-10-21 | 2014-10-17 | 18.168 | 856,396 | +41,688 | 0.01% | 15,559,156 |
| 2014-10-20 | 2014-10-16 | 18.202 | 814,708 | -3,573 | 0.01% | 14,829,121 |
| 2014-10-16 | 2014-10-14 | 18.067 | 818,281 | +15,484 | 0.01% | 14,784,236 |
| 2014-10-15 | 2014-10-13 | 18.336 | 802,797 | -1,191 | 0.01% | 14,720,160 |
| 2014-10-14 | 2014-10-10 | 18.941 | 803,988 | +1,191 | 0.01% | 15,227,998 |
| 2014-10-08 | 2014-10-06 | 19.780 | 802,797 | -59,555 | 0.01% | 15,879,440 |
| 2014-10-03 | 2014-09-29 | 19.713 | 862,352 | -2,382 | 0.01% | 16,999,527 |
| 2014-09-19 | 2014-09-17 | 20.183 | 864,734 | +59,555 | 0.01% | 17,453,043 |
| 2014-09-18 | 2014-09-16 | 19.478 | 805,179 | +3,573 | 0.01% | 15,683,197 |
| 2014-09-15 | 2014-09-11 | 19.948 | 801,606 | +28,586 | 0.01% | 15,990,482 |
| 2014-09-12 | 2014-09-10 | 20.821 | 773,020 | +7,147 | 0.01% | 16,095,207 |
| 2014-09-10 | 2014-09-05 | 20.687 | 765,873 | -5,956 | 0.01% | 15,843,518 |
| 2014-09-08 | 2014-09-04 | 20.586 | 771,829 | -23,821 | 0.01% | 15,888,969 |
| 2014-09-05 | 2014-09-03 | 20.586 | 795,650 | +23,821 | 0.01% | 16,379,351 |
| 2014-09-04 | 2014-09-02 | 20.385 | 771,829 | -10,719 | 0.01% | 15,733,449 |
| 2014-09-03 | 2014-09-01 | 20.586 | 782,548 | +4,764 | 0.01% | 16,109,632 |
| 2014-09-01 | 2014-08-28 | 19.478 | 777,784 | -1,191 | 0.01% | 15,149,599 |
| 2014-08-29 | 2014-08-27 | 19.646 | 778,975 | -11,911 | 0.01% | 15,303,598 |
| 2014-08-28 | 2014-08-26 | 19.579 | 790,886 | +5,955 | 0.01% | 15,484,479 |
| 2014-08-27 | 2014-08-25 | 19.612 | 784,931 | +13,102 | 0.01% | 15,394,248 |
| 2014-08-20 | 2014-08-18 | 19.612 | 771,829 | +3,574 | 0.01% | 15,137,289 |
| 2014-08-18 | 2014-08-14 | 18.907 | 768,255 | -9,529 | 0.01% | 14,525,395 |
| 2014-08-14 | 2014-08-12 | 19.276 | 777,784 | +69,083 | 0.01% | 14,992,879 |
| 2014-08-13 | 2014-08-11 | 18.605 | 708,701 | +17,867 | 0.01% | 13,185,207 |
| 2014-08-12 | 2014-08-08 | 18.538 | 690,834 | -11,911 | 0.01% | 12,806,396 |
| 2014-08-01 | 2014-07-30 | 17.698 | 702,745 | -72,657 | 0.01% | 12,437,198 |
| 2014-07-08 | 2014-07-04 | 17.396 | 775,402 | -259,658 | 0.01% | 13,488,723 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,035,060 | +17,676 | 0.02% | 18,566,064 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,017,384 | -1,170 | 0.02% | 18,075,206 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,018,554 | -3,513 | 0.02% | 17,782,793 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,022,067 | -35,122 | 0.02% | 17,390,166 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,057,189 | +11,707 | 0.02% | 18,132,236 |
| 2014-06-18 | 2014-06-16 | 17.083 | 1,045,482 | +23,415 | 0.02% | 17,860,005 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,022,067 | -99,514 | 0.02% | 17,285,406 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,121,581 | +29,269 | 0.02% | 18,642,686 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,092,312 | -70,245 | 0.02% | 17,894,943 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,162,557 | -35,123 | 0.02% | 19,363,501 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,197,680 | +64,392 | 0.02% | 20,255,408 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,133,288 | -7,025 | 0.02% | 18,585,598 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,140,313 | -48,000 | 0.02% | 19,168,326 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,188,313 | +46,830 | 0.02% | 19,772,192 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,141,483 | -64,392 | 0.02% | 18,485,994 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,205,875 | -3,512 | 0.02% | 19,446,404 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,209,387 | -1,171 | 0.02% | 18,862,580 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,210,558 | -4,683 | 0.02% | 18,508,603 |
| 2014-05-16 | 2014-05-14 | 14.845 | 1,215,241 | -11,707 | 0.02% | 18,040,443 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,226,948 | -51,513 | 0.02% | 18,046,555 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,278,461 | +4,683 | 0.02% | 18,542,154 |
| 2014-05-08 | 2014-05-05 | 14.913 | 1,273,778 | +3,512 | 0.02% | 18,996,474 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,270,266 | -40,976 | 0.02% | 19,291,298 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,311,242 | +29,268 | 0.02% | 19,756,793 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,281,974 | -1,170 | 0.02% | 18,965,405 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,283,144 | +29,268 | 0.02% | 19,289,594 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,253,876 | +1,171 | 0.02% | 18,978,126 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,252,705 | +1,171 | 0.02% | 19,195,802 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,251,534 | +5,854 | 0.02% | 19,840,638 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,245,680 | -5,854 | 0.02% | 19,875,515 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,251,534 | +3,512 | 0.02% | 19,541,318 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,248,022 | -97,172 | 0.02% | 20,040,802 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,345,194 | +58,537 | 0.02% | 20,590,076 |
| 2014-04-10 | 2014-04-08 | 15.255 | 1,286,657 | -83,123 | 0.02% | 19,628,145 |
| 2014-04-08 | 2014-04-04 | 15.221 | 1,369,780 | -5,854 | 0.02% | 20,849,399 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,375,634 | +1,171 | 0.02% | 21,150,002 |
| 2014-04-03 | 2014-04-01 | 15.101 | 1,374,463 | -14,049 | 0.02% | 20,756,319 |
| 2014-04-02 | 2014-03-31 | 14.640 | 1,388,512 | -17,561 | 0.02% | 20,328,038 |
| 2014-04-01 | 2014-03-28 | 14.555 | 1,406,073 | +38,634 | 0.02% | 20,465,034 |
| 2014-03-31 | 2014-03-27 | 14.333 | 1,367,439 | -40,976 | 0.02% | 19,599,046 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,408,415 | -17,561 | 0.02% | 20,162,281 |
| 2014-03-21 | 2014-03-19 | 14.503 | 1,425,976 | +17,561 | 0.02% | 20,681,637 |
| 2014-03-13 | 2014-03-11 | 14.674 | 1,408,415 | +80,782 | 0.02% | 20,667,541 |
| 2014-03-12 | 2014-03-10 | 13.974 | 1,327,633 | -58,538 | 0.02% | 18,552,240 |
| 2014-03-11 | 2014-03-07 | 14.128 | 1,386,171 | -29,268 | 0.02% | 19,583,366 |
| 2014-03-07 | 2014-03-05 | 13.906 | 1,415,439 | -11,708 | 0.02% | 19,682,514 |
| 2014-03-06 | 2014-03-04 | 14.162 | 1,427,147 | +3,512 | 0.02% | 20,211,021 |
| 2014-03-05 | 2014-03-03 | 14.316 | 1,423,635 | -38,635 | 0.02% | 20,380,165 |
| 2014-03-04 | 2014-02-28 | 14.145 | 1,462,270 | +71,416 | 0.02% | 20,683,447 |
| 2014-03-03 | 2014-02-27 | 13.974 | 1,390,854 | +170,930 | 0.02% | 19,435,685 |
| 2014-02-28 | 2014-02-26 | 13.410 | 1,219,924 | +22,244 | 0.02% | 16,359,403 |
| 2014-02-27 | 2014-02-25 | 13.188 | 1,197,680 | +4,684 | 0.02% | 15,795,127 |
| 2014-02-26 | 2014-02-24 | 13.325 | 1,192,996 | +69,074 | 0.02% | 15,896,393 |
| 2014-02-24 | 2014-02-20 | 13.820 | 1,123,922 | +32,781 | 0.02% | 15,532,798 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,091,141 | +12,878 | 0.02% | 15,788,079 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,078,263 | +5,854 | 0.02% | 15,693,843 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,072,409 | -5,854 | 0.02% | 15,681,920 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,078,263 | +23,415 | 0.02% | 16,043,823 |
| 2014-02-17 | 2014-02-13 | 14.743 | 1,054,848 | +4,683 | 0.02% | 15,551,264 |
| 2014-02-14 | 2014-02-12 | 14.828 | 1,050,165 | -59,708 | 0.02% | 15,571,924 |
| 2014-02-12 | 2014-02-10 | 14.726 | 1,109,873 | -93,660 | 0.02% | 16,343,519 |
| 2014-02-11 | 2014-02-07 | 14.384 | 1,203,533 | -117,075 | 0.02% | 17,311,516 |
| 2014-02-10 | 2014-02-06 | 14.196 | 1,320,608 | +275,126 | 0.02% | 18,747,353 |
| 2014-02-07 | 2014-02-05 | 14.538 | 1,045,482 | -63,220 | 0.02% | 15,198,864 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,108,702 | +544,399 | 0.02% | 15,928,535 |
| 2014-02-05 | 2014-01-30 | 17.186 | 564,303 | +15,220 | 0.01% | 9,697,848 |
| 2014-01-28 | 2014-01-24 | 17.835 | 549,083 | -111,221 | 0.01% | 9,792,724 |
| 2014-01-23 | 2014-01-21 | 17.869 | 660,304 | +46,830 | 0.01% | 11,798,876 |
| 2014-01-22 | 2014-01-20 | 17.391 | 613,474 | -81,953 | 0.01% | 10,668,637 |
| 2014-01-21 | 2014-01-17 | 17.151 | 695,427 | +146,344 | 0.01% | 11,927,523 |
| 2014-01-20 | 2014-01-16 | 17.869 | 549,083 | -42,147 | 0.01% | 9,811,484 |
| 2014-01-17 | 2014-01-15 | 17.015 | 591,230 | -90,148 | 0.01% | 10,059,602 |
| 2014-01-16 | 2014-01-14 | 16.126 | 681,378 | -85,465 | 0.01% | 10,988,164 |
| 2014-01-15 | 2014-01-13 | 16.297 | 766,843 | +175,613 | 0.01% | 12,497,405 |
| 2014-01-13 | 2014-01-09 | 15.392 | 591,230 | -58,537 | 0.01% | 9,100,102 |
| 2014-01-10 | 2014-01-08 | 15.358 | 649,767 | +58,537 | 0.01% | 9,978,893 |
| 2014-01-09 | 2014-01-07 | 15.358 | 591,230 | +5,854 | 0.01% | 9,079,902 |
| 2014-01-08 | 2014-01-06 | 15.614 | 585,376 | +30,439 | 0.01% | 9,139,998 |
| 2014-01-03 | 2013-12-31 | 16.109 | 554,937 | +3,513 | 0.01% | 8,939,647 |
| 2013-12-13 | 2013-12-11 | 16.143 | 551,424 | -29,269 | 0.01% | 8,901,895 |
| 2013-12-02 | 2013-11-28 | 15.699 | 580,693 | -16,391 | 0.01% | 9,116,479 |
| 2013-11-22 | 2013-11-20 | 15.358 | 597,084 | +10,537 | 0.01% | 9,169,806 |
| 2013-11-20 | 2013-11-18 | 16.266 | 586,547 | +3,809 | 0.01% | 9,540,876 |
| 2013-11-12 | 2013-11-08 | 14.667 | 582,738 | -866,547 | 0.01% | 8,547,058 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,449,285 | +872,363 | 0.02% | 21,431,203 |
| 2013-11-05 | 2013-11-01 | 14.512 | 576,922 | +302,419 | 0.01% | 8,372,475 |
| 2013-11-04 | 2013-10-31 | 14.272 | 274,503 | +29,078 | 0.00% | 3,917,595 |
| 2013-10-29 | 2013-10-25 | 13.876 | 245,425 | +5,816 | 0.00% | 3,405,545 |
| 2013-10-02 | 2013-09-27 | 14.203 | 239,609 | +220,999 | 0.00% | 3,403,122 |
| 2013-09-16 | 2013-09-12 | 13.584 | 18,610 | -40,711 | 0.00% | 252,795 |
| 2013-09-13 | 2013-09-11 | 13.704 | 59,321 | +8,142 | 0.00% | 812,945 |
| 2013-09-11 | 2013-09-09 | 13.309 | 51,179 | -11,631 | 0.00% | 681,125 |
| 2013-09-10 | 2013-09-06 | 12.982 | 62,810 | -11,632 | 0.00% | 815,399 |
| 2013-09-09 | 2013-09-05 | 13.068 | 74,442 | +11,632 | 0.00% | 972,805 |
| 2013-09-06 | 2013-09-04 | 12.896 | 62,810 | -11,632 | 0.00% | 809,999 |
| 2013-09-05 | 2013-09-03 | 13.085 | 74,442 | +11,632 | 0.00% | 974,085 |
| 2013-09-03 | 2013-08-30 | 12.896 | 62,810 | -2,326 | 0.00% | 809,999 |
| 2013-08-29 | 2013-08-27 | 12.930 | 65,136 | -11,632 | 0.00% | 842,235 |
| 2013-08-28 | 2013-08-26 | 12.707 | 76,768 | -109,336 | 0.00% | 975,481 |
| 2013-08-27 | 2013-08-23 | 12.724 | 186,104 | -55,831 | 0.00% | 2,368,000 |
| 2013-08-26 | 2013-08-22 | 12.810 | 241,935 | +26,752 | 0.00% | 3,099,198 |
| 2013-08-23 | 2013-08-21 | 12.604 | 215,183 | +29,079 | 0.00% | 2,712,103 |
| 2013-08-22 | 2013-08-20 | 12.552 | 186,104 | +11,632 | 0.00% | 2,336,000 |
| 2013-08-20 | 2013-08-16 | 13.549 | 174,472 | +32,568 | 0.00% | 2,363,993 |
| 2013-08-19 | 2013-08-15 | 13.274 | 141,904 | +120,967 | 0.00% | 1,883,676 |
| 2013-08-15 | 2013-08-12 | 13.120 | 20,937 | -157,025 | 0.00% | 274,684 |
| 2013-08-07 | 2013-08-05 | 12.397 | 177,962 | -63,973 | 0.00% | 2,206,261 |
| 2013-08-06 | 2013-08-02 | 12.346 | 241,935 | +116,315 | 0.00% | 2,986,878 |
| 2013-08-05 | 2013-08-01 | 12.243 | 125,620 | +41,873 | 0.00% | 1,537,918 |
| 2013-08-02 | 2013-07-31 | 12.157 | 83,747 | -52,342 | 0.00% | 1,018,083 |
| 2013-08-01 | 2013-07-30 | 12.157 | 136,089 | -3,489 | 0.00% | 1,654,386 |
| 2013-07-31 | 2013-07-29 | 12.294 | 139,578 | -34,894 | 0.00% | 1,716,000 |
| 2013-07-30 | 2013-07-26 | 12.260 | 174,472 | +5,815 | 0.00% | 2,138,994 |
| 2013-07-29 | 2013-07-25 | 12.208 | 168,657 | +119,805 | 0.00% | 2,059,003 |
| 2013-07-23 | 2013-07-19 | 12.053 | 48,852 | +5,815 | 0.00% | 588,836 |
| 2013-07-22 | 2013-07-18 | 12.139 | 43,037 | -11,631 | 0.00% | 522,446 |
| 2013-07-19 | 2013-07-17 | 12.746 | 54,668 | +5,816 | 0.00% | 696,798 |
| 2013-07-18 | 2013-07-16 | 12.658 | 48,852 | +6,644 | 0.00% | 618,385 |
| 2013-07-16 | 2013-07-12 | 12.606 | 42,208 | +29,660 | 0.00% | 532,063 |
| 2013-07-15 | 2013-07-11 | 12.536 | 12,548 | -39,927 | 0.00% | 157,297 |
| 2013-07-12 | 2013-07-10 | 12.097 | 52,475 | +34,223 | 0.00% | 634,806 |
| 2013-07-09 | 2013-07-05 | 11.957 | 18,252 | +11,407 | 0.00% | 218,240 |
| 2013-07-04 | 2013-07-02 | 12.273 | 6,845 | -9,126 | 0.00% | 84,006 |
| 2013-07-03 | 2013-06-28 | 12.325 | 15,971 | +9,126 | 0.00% | 196,846 |
| 2013-05-28 | 2013-05-24 | 13.430 | 6,845 | -232,713 | 0.00% | 91,927 |
| 2013-05-27 | 2013-05-23 | 12.939 | 239,558 | +31,941 | 0.00% | 3,099,604 |
| 2013-05-24 | 2013-05-22 | 12.588 | 207,617 | +35,364 | 0.00% | 2,613,524 |
| 2013-05-23 | 2013-05-21 | 12.728 | 172,253 | -28,519 | 0.00% | 2,192,515 |
| 2013-05-22 | 2013-05-20 | 12.571 | 200,772 | -17,111 | 0.00% | 2,523,838 |
| 2013-05-21 | 2013-05-16 | 12.150 | 217,883 | +17,111 | 0.00% | 2,647,255 |
| 2013-05-20 | 2013-05-15 | 11.764 | 200,772 | -28,519 | 0.00% | 2,361,918 |
| 2013-05-15 | 2013-05-13 | 11.747 | 229,291 | +17,111 | 0.00% | 2,693,401 |
| 2013-05-14 | 2013-05-10 | 12.010 | 212,180 | +34,223 | 0.00% | 2,548,204 |
| 2013-05-13 | 2013-05-09 | 11.992 | 177,957 | -17,111 | 0.00% | 2,134,078 |
| 2013-05-10 | 2013-05-08 | 12.080 | 195,068 | -5,704 | 0.00% | 2,356,375 |
| 2013-05-09 | 2013-05-07 | 11.904 | 200,772 | +34,222 | 0.00% | 2,390,078 |
| 2013-05-07 | 2013-05-03 | 11.975 | 166,550 | -5,703 | 0.00% | 1,994,364 |
| 2013-05-02 | 2013-04-29 | 12.536 | 172,253 | -5,704 | 0.00% | 2,159,295 |
| 2013-04-23 | 2013-04-19 | 12.378 | 177,957 | -5,704 | 0.00% | 2,202,718 |
| 2013-04-22 | 2013-04-18 | 11.308 | 183,661 | +5,704 | 0.00% | 2,076,901 |
| 2013-04-17 | 2013-04-15 | 11.571 | 177,957 | -11,408 | 0.00% | 2,059,198 |
| 2013-04-16 | 2013-04-12 | 11.677 | 189,365 | -74,148 | 0.00% | 2,211,124 |
| 2013-04-15 | 2013-04-11 | 12.430 | 263,513 | +135,749 | 0.00% | 3,275,574 |
| 2013-04-12 | 2013-04-10 | 13.202 | 127,764 | -4,563 | 0.00% | 1,686,719 |
| 2013-04-11 | 2013-04-09 | 12.904 | 132,327 | +5,704 | 0.00% | 1,707,519 |
| 2013-04-09 | 2013-04-05 | 12.886 | 126,623 | -85,557 | 0.00% | 1,631,696 |
| 2013-04-05 | 2013-04-02 | 13.184 | 212,180 | +199,632 | 0.00% | 2,797,444 |
| 2013-04-03 | 2013-03-28 | 13.517 | 12,548 | -171,113 | 0.00% | 169,616 |
| 2013-04-02 | 2013-03-27 | 13.956 | 183,661 | +57,038 | 0.00% | 2,563,122 |
| 2013-03-28 | 2013-03-26 | 13.868 | 126,623 | -57,038 | 0.00% | 1,756,015 |
| 2013-03-26 | 2013-03-22 | 14.236 | 183,661 | -79,852 | 0.00% | 2,614,642 |
| 2013-03-21 | 2013-03-19 | 13.552 | 263,513 | +57,037 | 0.00% | 3,571,254 |
| 2013-03-19 | 2013-03-15 | 13.552 | 206,476 | -77,571 | 0.00% | 2,798,261 |
| 2013-03-18 | 2013-03-14 | 13.938 | 284,047 | +154,001 | 0.00% | 3,959,100 |
| 2013-03-15 | 2013-03-13 | 14.061 | 130,046 | +45,630 | 0.00% | 1,828,566 |
| 2013-03-14 | 2013-03-12 | 14.569 | 84,416 | +31,941 | 0.00% | 1,229,886 |
| 2013-03-13 | 2013-03-11 | 14.710 | 52,475 | -5,703 | 0.00% | 771,887 |
| 2013-03-12 | 2013-03-08 | 15.288 | 58,178 | -11,408 | 0.00% | 889,435 |
| 2013-03-11 | 2013-03-07 | 15.008 | 69,586 | +11,408 | 0.00% | 1,044,323 |
| 2013-03-08 | 2013-03-06 | 14.973 | 58,178 | -96,964 | 0.00% | 871,076 |
| 2013-03-07 | 2013-03-05 | 14.815 | 155,142 | +125,482 | 0.00% | 2,298,398 |
| 2013-03-05 | 2013-03-01 | 15.779 | 29,660 | -147,156 | 0.00% | 468,008 |
| 2013-03-04 | 2013-02-28 | 15.183 | 176,816 | +112,934 | 0.00% | 2,684,594 |
| 2013-03-01 | 2013-02-27 | 14.815 | 63,882 | +57,037 | 0.00% | 946,399 |
| 2013-02-28 | 2013-02-26 | 14.464 | 6,845 | -439,189 | 0.00% | 99,007 |
| 2013-02-27 | 2013-02-25 | 14.920 | 446,034 | +308,003 | 0.01% | 6,654,826 |
| 2013-02-19 | 2013-02-15 | 15.463 | 138,031 | +136,890 | 0.00% | 2,134,442 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,141 | -57,037 | 0.00% | 16,484 |
| 2013-02-04 | 2013-01-31 | 14.149 | 58,178 | -57,038 | 0.00% | 823,136 |
| 2013-02-01 | 2013-01-30 | 14.552 | 115,216 | +114,075 | 0.00% | 1,676,602 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,141 | -5,704 | 0.00% | 17,064 |
| 2013-01-22 | 2013-01-18 | 13.430 | 6,845 | -114,075 | 0.00% | 91,927 |
| 2013-01-17 | 2013-01-15 | 13.289 | 120,920 | +5,704 | 0.00% | 1,606,965 |
| 2013-01-15 | 2013-01-11 | 13.535 | 115,216 | -12,548 | 0.00% | 1,559,442 |
| 2013-01-14 | 2013-01-10 | 13.430 | 127,764 | +3,422 | 0.00% | 1,715,839 |
| 2013-01-11 | 2013-01-09 | 13.237 | 124,342 | -11,407 | 0.00% | 1,645,902 |
| 2013-01-09 | 2013-01-07 | 13.027 | 135,749 | -47,912 | 0.00% | 1,768,335 |
| 2013-01-08 | 2013-01-04 | 13.149 | 183,661 | +59,319 | 0.00% | 2,415,001 |
| 2013-01-07 | 2013-01-03 | 12.799 | 124,342 | +57,038 | 0.00% | 1,591,402 |
| 2012-12-17 | 2012-12-13 | 12.956 | 67,304 | -2,282 | 0.00% | 872,016 |
| 2012-12-12 | 2012-12-10 | 13.167 | 69,586 | +2,282 | 0.00% | 916,223 |
| 2012-11-30 | 2012-11-28 | 12.430 | 67,304 | -285,188 | 0.00% | 836,616 |
| 2012-11-27 | 2012-11-23 | 12.536 | 352,492 | -5,704 | 0.01% | 4,418,700 |
| 2012-11-22 | 2012-11-20 | 12.457 | 358,196 | -3,422 | 0.01% | 4,462,124 |
| 2012-11-21 | 2012-11-19 | 12.298 | 361,618 | +5,705 | 0.01% | 4,447,327 |
| 2012-11-19 | 2012-11-15 | 12.334 | 355,913 | -34,004 | 0.01% | 4,389,724 |
| 2012-11-16 | 2012-11-14 | 12.245 | 389,917 | +22,670 | 0.01% | 4,774,719 |
| 2012-11-15 | 2012-11-13 | 12.034 | 367,247 | +5,667 | 0.01% | 4,419,355 |
| 2012-11-13 | 2012-11-09 | 12.281 | 361,580 | +289,037 | 0.01% | 4,440,479 |
| 2012-11-09 | 2012-11-07 | 11.928 | 72,543 | -5,667 | 0.00% | 865,283 |
| 2012-11-08 | 2012-11-06 | 11.769 | 78,210 | -2,267 | 0.00% | 920,459 |
| 2012-11-06 | 2012-11-02 | 11.346 | 80,477 | +7,934 | 0.00% | 913,059 |
| 2012-11-02 | 2012-10-31 | 10.993 | 72,543 | -130,350 | 0.00% | 797,443 |
| 2012-11-01 | 2012-10-30 | 10.922 | 202,893 | -107,680 | 0.00% | 2,216,021 |
| 2012-10-31 | 2012-10-29 | 11.028 | 310,573 | -51,007 | 0.01% | 3,424,995 |
| 2012-10-30 | 2012-10-26 | 10.975 | 361,580 | -102,013 | 0.01% | 3,968,359 |
| 2012-10-29 | 2012-10-25 | 11.046 | 463,593 | +141,685 | 0.01% | 5,120,677 |
| 2012-10-26 | 2012-10-24 | 11.028 | 321,908 | -245,965 | 0.01% | 3,549,997 |
| 2012-10-24 | 2012-10-19 | 11.099 | 567,873 | +107,680 | 0.01% | 6,302,576 |
| 2012-10-22 | 2012-10-18 | 11.169 | 460,193 | +175,690 | 0.01% | 5,139,962 |
| 2012-10-19 | 2012-10-17 | 11.169 | 284,503 | +215,361 | 0.00% | 3,177,655 |
| 2012-10-18 | 2012-10-16 | 11.116 | 69,142 | +5,667 | 0.00% | 768,597 |
| 2012-10-16 | 2012-10-12 | 10.869 | 63,475 | +5,668 | 0.00% | 689,921 |
| 2012-10-11 | 2012-10-09 | 10.975 | 57,807 | -11,335 | 0.00% | 634,435 |
| 2012-10-04 | 2012-09-28 | 11.328 | 69,142 | -17,002 | 0.00% | 783,237 |
| 2012-10-03 | 2012-09-27 | 11.451 | 86,144 | -6,801 | 0.00% | 986,475 |
| 2012-09-27 | 2012-09-25 | 11.381 | 92,945 | -70,276 | 0.00% | 1,057,796 |
| 2012-09-26 | 2012-09-24 | 11.346 | 163,221 | +24,936 | 0.00% | 1,851,839 |
| 2012-09-25 | 2012-09-21 | 11.028 | 138,285 | +22,670 | 0.00% | 1,525,005 |
| 2012-09-24 | 2012-09-20 | 11.046 | 115,615 | -32,871 | 0.00% | 1,277,041 |
| 2012-09-21 | 2012-09-19 | 11.310 | 148,486 | +90,679 | 0.00% | 1,679,422 |
| 2012-09-18 | 2012-09-14 | 11.204 | 57,807 | -5,668 | 0.00% | 647,695 |
| 2012-09-17 | 2012-09-13 | 10.922 | 63,475 | +3,401 | 0.00% | 693,281 |
| 2012-09-14 | 2012-09-12 | 10.834 | 60,074 | -11,335 | 0.00% | 650,835 |
| 2012-09-13 | 2012-09-11 | 11.010 | 71,409 | +11,335 | 0.00% | 786,237 |
| 2012-09-10 | 2012-09-06 | 11.222 | 60,074 | +2,267 | 0.00% | 674,155 |
| 2012-09-06 | 2012-09-04 | 11.681 | 57,807 | -69,143 | 0.00% | 675,235 |
| 2012-09-05 | 2012-09-03 | 11.540 | 126,950 | +2,267 | 0.00% | 1,464,963 |
| 2012-08-30 | 2012-08-28 | 11.222 | 124,683 | -5,667 | 0.00% | 1,399,202 |
| 2012-08-27 | 2012-08-23 | 11.434 | 130,350 | +34,004 | 0.00% | 1,490,398 |
| 2012-08-24 | 2012-08-22 | 11.363 | 96,346 | +22,670 | 0.00% | 1,094,802 |
| 2012-08-23 | 2012-08-21 | 11.681 | 73,676 | +17,002 | 0.00% | 860,598 |
| 2012-08-08 | 2012-08-06 | 10.569 | 56,674 | -5,667 | 0.00% | 599,000 |
| 2012-08-07 | 2012-08-03 | 10.357 | 62,341 | -11,335 | 0.00% | 645,696 |
| 2012-08-06 | 2012-08-02 | 10.093 | 73,676 | -17,002 | 0.00% | 743,598 |
| 2012-08-03 | 2012-08-01 | 10.146 | 90,678 | +34,004 | 0.00% | 919,996 |
| 2012-07-16 | 2012-07-12 | 10.622 | 56,674 | +56,674 | 0.00% | 602,000 |
| 2012-07-05 | 2012-07-03 | 11.412 | 0 | -167,198 | ||
| 2012-07-04 | 2012-06-29 | 11.735 | 167,198 | -5,573 | 0.00% | 1,962,004 |
| 2012-07-03 | 2012-06-28 | 11.645 | 172,771 | -27,866 | 0.00% | 2,011,901 |
| 2012-06-29 | 2012-06-27 | 11.717 | 200,637 | +27,866 | 0.00% | 2,350,797 |
| 2012-06-28 | 2012-06-26 | 11.681 | 172,771 | -33,439 | 0.00% | 2,018,101 |
| 2012-06-27 | 2012-06-25 | 11.394 | 206,210 | +83,598 | 0.00% | 2,349,495 |
| 2012-06-26 | 2012-06-22 | 11.986 | 122,612 | +11,147 | 0.00% | 1,469,604 |
| 2012-06-25 | 2012-06-21 | 12.147 | 111,465 | -178,344 | 0.00% | 1,353,998 |
| 2012-06-21 | 2012-06-19 | 13.242 | 289,809 | +122,611 | 0.01% | 3,837,596 |
| 2012-06-20 | 2012-06-18 | 12.919 | 167,198 | +55,733 | 0.00% | 2,160,004 |
| 2012-06-18 | 2012-06-14 | 12.847 | 111,465 | -55,733 | 0.00% | 1,431,998 |
| 2012-06-14 | 2012-06-12 | 12.811 | 167,198 | +55,733 | 0.00% | 2,142,004 |
| 2012-06-06 | 2012-06-04 | 11.699 | 111,465 | -89,172 | 0.00% | 1,303,999 |
| 2012-05-29 | 2012-05-25 | 11.824 | 200,637 | +55,732 | 0.00% | 2,372,397 |
| 2012-05-28 | 2012-05-24 | 12.076 | 144,905 | -10,032 | 0.00% | 1,749,804 |
| 2012-05-25 | 2012-05-23 | 12.165 | 154,937 | -17,834 | 0.00% | 1,884,846 |
| 2012-05-21 | 2012-05-17 | 11.860 | 172,771 | +5,573 | 0.00% | 2,049,101 |
| 2012-05-18 | 2012-05-16 | 11.735 | 167,198 | +11,147 | 0.00% | 1,962,004 |
| 2012-05-17 | 2012-05-15 | 12.291 | 156,051 | +11,146 | 0.00% | 1,917,998 |
| 2012-05-16 | 2012-05-14 | 12.345 | 144,905 | -24,522 | 0.00% | 1,788,804 |
| 2012-05-14 | 2012-05-10 | 12.811 | 169,427 | +144,905 | 0.00% | 2,170,560 |
| 2012-05-11 | 2012-05-09 | 12.488 | 24,522 | -5,574 | 0.00% | 306,236 |
| 2012-05-10 | 2012-05-08 | 12.901 | 30,096 | +5,574 | 0.00% | 388,265 |
| 2012-05-09 | 2012-05-07 | 13.385 | 24,522 | +5,573 | 0.00% | 328,236 |
| 2012-05-07 | 2012-05-03 | 13.278 | 18,949 | +11,146 | 0.00% | 251,599 |
| 2012-05-04 | 2012-05-02 | 13.403 | 7,803 | +7,803 | 0.00% | 104,586 |
| 2012-04-02 | 2012-03-29 | 13.062 | 0 | -5,573 | ||
| 2012-03-30 | 2012-03-28 | 13.116 | 5,573 | +5,573 | 0.00% | 73,097 |
| 2012-03-20 | 2012-03-16 | 12.237 | 0 | -32,325 | ||
| 2012-03-19 | 2012-03-15 | 12.255 | 32,325 | -5,573 | 0.00% | 396,141 |
| 2012-03-16 | 2012-03-14 | 12.219 | 37,898 | -11,147 | 0.00% | 463,078 |
| 2012-03-15 | 2012-03-13 | 12.076 | 49,045 | +11,147 | 0.00% | 592,244 |
| 2012-03-13 | 2012-03-09 | 12.040 | 37,898 | +22,293 | 0.00% | 456,278 |
| 2012-03-12 | 2012-03-08 | 12.255 | 15,605 | +4,458 | 0.00% | 191,239 |
| 2012-03-08 | 2012-03-06 | 12.111 | 11,147 | +11,147 | 0.00% | 135,006 |
| 2012-03-06 | 2012-03-02 | 12.129 | 0 | -3,344 | ||
| 2012-03-01 | 2012-02-28 | 12.273 | 3,344 | +3,344 | 0.00% | 41,041 |
| 2012-01-30 | 2012-01-26 | 10.802 | 0 | -45,701 | ||
| 2012-01-27 | 2012-01-20 | 10.586 | 45,701 | +45,701 | 0.00% | 483,803 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy