History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 1,158,015 | +0 | 0.01% | 14,174,104 |
| 2025-10-13 | 2025-10-09 | 12.560 | 1,158,015 | +0 | 0.01% | 14,544,668 |
| 2025-10-10 | 2025-10-08 | 11.710 | 1,158,015 | -124,000 | 0.01% | 13,560,356 |
| 2025-10-09 | 2025-10-06 | 11.510 | 1,282,015 | +136,000 | 0.01% | 14,755,993 |
| 2025-10-08 | 2025-10-03 | 11.770 | 1,146,015 | -26,000 | 0.01% | 13,488,597 |
| 2025-10-06 | 2025-10-02 | 11.800 | 1,172,015 | -74,000 | 0.01% | 13,829,777 |
| 2025-10-03 | 2025-09-30 | 11.550 | 1,246,015 | -26,000 | 0.01% | 14,391,473 |
| 2025-10-02 | 2025-09-29 | 11.540 | 1,272,015 | -18,000 | 0.01% | 14,679,053 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,290,015 | -34,000 | 0.01% | 14,848,073 |
| 2025-09-29 | 2025-09-25 | 11.610 | 1,324,015 | +178,000 | 0.01% | 15,371,814 |
| 2025-09-26 | 2025-09-24 | 12.040 | 1,146,015 | -26,000 | 0.01% | 13,798,021 |
| 2025-09-25 | 2025-09-23 | 11.870 | 1,172,015 | +20,000 | 0.01% | 13,911,818 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,152,015 | +10,000 | 0.01% | 14,054,583 |
| 2025-09-23 | 2025-09-19 | 12.020 | 1,142,015 | +26,000 | 0.01% | 13,727,020 |
| 2025-09-22 | 2025-09-18 | 11.910 | 1,116,015 | -46,000 | 0.01% | 13,291,739 |
| 2025-09-19 | 2025-09-17 | 11.950 | 1,162,015 | -42,000 | 0.01% | 13,886,079 |
| 2025-09-18 | 2025-09-16 | 11.700 | 1,204,015 | -102,000 | 0.01% | 14,086,976 |
| 2025-09-17 | 2025-09-15 | 11.570 | 1,306,015 | +44,000 | 0.01% | 15,110,594 |
| 2025-09-16 | 2025-09-12 | 11.830 | 1,262,015 | -124,000 | 0.01% | 14,929,637 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,386,015 | -46,000 | 0.01% | 16,036,194 |
| 2025-09-12 | 2025-09-10 | 11.310 | 1,432,015 | -232,000 | 0.01% | 16,196,090 |
| 2025-09-11 | 2025-09-09 | 10.810 | 1,664,015 | -28,000 | 0.01% | 17,988,002 |
| 2025-09-10 | 2025-09-08 | 10.670 | 1,692,015 | +114,000 | 0.01% | 18,053,800 |
| 2025-09-09 | 2025-09-05 | 11.000 | 1,578,015 | -96,000 | 0.01% | 17,358,165 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,674,015 | -20,000 | 0.01% | 17,811,520 |
| 2025-09-05 | 2025-09-03 | 10.820 | 1,694,015 | +68,000 | 0.01% | 18,329,242 |
| 2025-09-04 | 2025-09-02 | 10.950 | 1,626,015 | -24,000 | 0.01% | 17,804,864 |
| 2025-09-03 | 2025-09-01 | 11.060 | 1,650,015 | +30,000 | 0.01% | 18,249,166 |
| 2025-09-02 | 2025-08-29 | 11.080 | 1,620,015 | +30,000 | 0.01% | 17,949,766 |
| 2025-09-01 | 2025-08-28 | 11.310 | 1,590,015 | -16,000 | 0.01% | 17,983,070 |
| 2025-08-29 | 2025-08-27 | 11.040 | 1,606,015 | +58,000 | 0.01% | 17,730,406 |
| 2025-08-28 | 2025-08-26 | 11.110 | 1,548,015 | -20,000 | 0.01% | 17,198,447 |
| 2025-08-27 | 2025-08-25 | 11.170 | 1,568,015 | -134,000 | 0.01% | 17,514,728 |
| 2025-08-26 | 2025-08-22 | 10.730 | 1,702,015 | +128,000 | 0.01% | 18,262,621 |
| 2025-08-25 | 2025-08-21 | 10.970 | 1,574,015 | -38,000 | 0.01% | 17,266,945 |
| 2025-08-22 | 2025-08-20 | 11.000 | 1,612,015 | -12,000 | 0.01% | 17,732,165 |
| 2025-08-21 | 2025-08-19 | 10.980 | 1,624,015 | -8,000 | 0.01% | 17,831,685 |
| 2025-08-20 | 2025-08-18 | 11.150 | 1,632,015 | -250,000 | 0.01% | 18,196,967 |
| 2025-08-19 | 2025-08-15 | 10.820 | 1,882,015 | +120,000 | 0.02% | 20,363,402 |
| 2025-08-18 | 2025-08-14 | 10.830 | 1,762,015 | +102,000 | 0.01% | 19,082,622 |
| 2025-08-15 | 2025-08-13 | 11.520 | 1,660,015 | -72,000 | 0.01% | 19,123,373 |
| 2025-08-14 | 2025-08-12 | 11.220 | 1,732,015 | -28,000 | 0.01% | 19,433,208 |
| 2025-08-13 | 2025-08-11 | 11.040 | 1,760,015 | -40,000 | 0.01% | 19,430,566 |
| 2025-08-12 | 2025-08-08 | 11.030 | 1,800,015 | +8,000 | 0.01% | 19,854,165 |
| 2025-08-11 | 2025-08-07 | 11.150 | 1,792,015 | -34,000 | 0.01% | 19,980,967 |
| 2025-08-08 | 2025-08-06 | 11.040 | 1,826,015 | -56,000 | 0.01% | 20,159,206 |
| 2025-08-07 | 2025-08-05 | 11.140 | 1,882,015 | -20,000 | 0.02% | 20,965,647 |
| 2025-08-06 | 2025-08-04 | 10.600 | 1,902,015 | -182,000 | 0.02% | 20,161,359 |
| 2025-08-05 | 2025-08-01 | 10.100 | 2,084,015 | -14,000 | 0.02% | 21,048,552 |
| 2025-08-04 | 2025-07-31 | 10.120 | 2,098,015 | -16,000 | 0.02% | 21,231,912 |
| 2025-08-01 | 2025-07-30 | 10.140 | 2,114,015 | -8,000 | 0.02% | 21,436,112 |
| 2025-07-31 | 2025-07-29 | 10.834 | 2,122,015 | -44,000 | 0.02% | 22,990,137 |
| 2025-07-30 | 2025-07-28 | 10.834 | 2,166,015 | +103,580 | 0.02% | 23,466,838 |
| 2025-07-29 | 2025-07-25 | 10.752 | 2,062,435 | +104,869 | 0.02% | 22,174,720 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,957,566 | -60,202 | 0.02% | 20,966,557 |
| 2025-07-25 | 2025-07-23 | 10.525 | 2,017,768 | +510,750 | 0.02% | 21,237,309 |
| 2025-07-24 | 2025-07-22 | 10.381 | 1,507,018 | +31,072 | 0.01% | 15,644,307 |
| 2025-07-23 | 2025-07-21 | 10.505 | 1,475,946 | +34,956 | 0.01% | 15,504,152 |
| 2025-07-22 | 2025-07-18 | 10.443 | 1,440,990 | -31,072 | 0.01% | 15,047,914 |
| 2025-07-21 | 2025-07-17 | 10.463 | 1,472,062 | -17,478 | 0.01% | 15,402,711 |
| 2025-07-18 | 2025-07-16 | 10.299 | 1,489,540 | -38,841 | 0.01% | 15,340,148 |
| 2025-07-17 | 2025-07-15 | 10.402 | 1,528,381 | -54,376 | 0.01% | 15,897,556 |
| 2025-07-16 | 2025-07-14 | 10.124 | 1,582,757 | -5,826 | 0.01% | 16,023,048 |
| 2025-07-15 | 2025-07-11 | 10.062 | 1,588,583 | -83,507 | 0.01% | 15,983,866 |
| 2025-07-14 | 2025-07-10 | 9.856 | 1,672,090 | +48,551 | 0.01% | 16,479,687 |
| 2025-07-11 | 2025-07-09 | 9.887 | 1,623,539 | -9,710 | 0.01% | 16,051,341 |
| 2025-07-09 | 2025-07-07 | 9.815 | 1,633,249 | +13,594 | 0.01% | 16,029,599 |
| 2025-07-08 | 2025-07-04 | 9.948 | 1,619,655 | +44,666 | 0.01% | 16,113,022 |
| 2025-07-07 | 2025-07-03 | 10.021 | 1,574,989 | -66,028 | 0.01% | 15,782,207 |
| 2025-07-03 | 2025-06-30 | 9.701 | 1,641,017 | -29,131 | 0.01% | 15,919,937 |
| 2025-07-02 | 2025-06-27 | 9.712 | 1,670,148 | -15,536 | 0.01% | 16,219,745 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,685,684 | -27,188 | 0.01% | 16,318,543 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,712,872 | +25,246 | 0.01% | 16,370,059 |
| 2025-06-26 | 2025-06-24 | 9.547 | 1,687,626 | -23,304 | 0.01% | 16,111,401 |
| 2025-06-25 | 2025-06-23 | 9.341 | 1,710,930 | -25,246 | 0.01% | 15,981,476 |
| 2025-06-24 | 2025-06-20 | 9.320 | 1,736,176 | +7,768 | 0.01% | 16,181,534 |
| 2025-06-23 | 2025-06-19 | 9.238 | 1,728,408 | +64,086 | 0.01% | 15,966,734 |
| 2025-06-20 | 2025-06-18 | 9.403 | 1,664,322 | +27,189 | 0.01% | 15,648,961 |
| 2025-06-19 | 2025-06-17 | 9.454 | 1,637,133 | -54,377 | 0.01% | 15,477,614 |
| 2025-06-18 | 2025-06-16 | 9.526 | 1,691,510 | +1,942 | 0.01% | 16,113,641 |
| 2025-06-17 | 2025-06-13 | 9.423 | 1,689,568 | +23,304 | 0.01% | 15,921,139 |
| 2025-06-16 | 2025-06-12 | 9.598 | 1,666,264 | +69,913 | 0.01% | 15,993,263 |
| 2025-06-13 | 2025-06-11 | 9.629 | 1,596,351 | -38,840 | 0.01% | 15,371,540 |
| 2025-06-12 | 2025-06-10 | 9.475 | 1,635,191 | -419,476 | 0.01% | 15,492,934 |
| 2025-06-11 | 2025-06-09 | 9.516 | 2,054,667 | -34,956 | 0.02% | 19,551,982 |
| 2025-06-10 | 2025-06-06 | 9.403 | 2,089,623 | -1,942 | 0.02% | 19,647,898 |
| 2025-06-09 | 2025-06-05 | 9.372 | 2,091,565 | -165,071 | 0.02% | 19,601,537 |
| 2025-06-06 | 2025-06-04 | 9.176 | 2,256,636 | +3,884 | 0.02% | 20,706,971 |
| 2025-06-05 | 2025-06-03 | 9.207 | 2,252,752 | +196,143 | 0.02% | 20,740,932 |
| 2025-06-04 | 2025-06-02 | 9.197 | 2,056,609 | +23,305 | 0.02% | 18,913,877 |
| 2025-06-03 | 2025-05-30 | 9.310 | 2,033,304 | +192,259 | 0.02% | 18,929,891 |
| 2025-06-02 | 2025-05-29 | 9.732 | 1,841,045 | -5,826 | 0.02% | 17,917,342 |
| 2025-05-30 | 2025-05-28 | 9.433 | 1,846,871 | +21,362 | 0.02% | 17,422,457 |
| 2025-05-29 | 2025-05-27 | 9.609 | 1,825,509 | +11,652 | 0.02% | 17,540,541 |
| 2025-05-28 | 2025-05-26 | 9.567 | 1,813,857 | +15,536 | 0.02% | 17,353,862 |
| 2025-05-27 | 2025-05-23 | 9.784 | 1,798,321 | +29,131 | 0.01% | 17,594,146 |
| 2025-05-26 | 2025-05-22 | 9.856 | 1,769,190 | +87,390 | 0.01% | 17,436,679 |
| 2025-05-23 | 2025-05-21 | 10.422 | 1,681,800 | +11,652 | 0.01% | 17,527,995 |
| 2025-05-22 | 2025-05-20 | 10.299 | 1,670,148 | -29,130 | 0.01% | 17,200,154 |
| 2025-05-21 | 2025-05-19 | 10.257 | 1,699,278 | +17,478 | 0.01% | 17,430,151 |
| 2025-05-20 | 2025-05-16 | 10.062 | 1,681,800 | +19,420 | 0.01% | 16,921,789 |
| 2025-05-19 | 2025-05-15 | 10.062 | 1,662,380 | -27,188 | 0.01% | 16,726,391 |
| 2025-05-16 | 2025-05-14 | 10.340 | 1,689,568 | +155,361 | 0.01% | 17,469,753 |
| 2025-05-15 | 2025-05-13 | 10.278 | 1,534,207 | +174,782 | 0.01% | 15,768,554 |
| 2025-05-14 | 2025-05-12 | 10.484 | 1,359,425 | -184,492 | 0.01% | 14,252,150 |
| 2025-05-13 | 2025-05-09 | 9.567 | 1,543,917 | -29,130 | 0.01% | 14,771,243 |
| 2025-05-12 | 2025-05-08 | 9.372 | 1,573,047 | +5,826 | 0.01% | 14,742,138 |
| 2025-05-09 | 2025-05-07 | 9.433 | 1,567,221 | +66,034 | 0.01% | 14,784,379 |
| 2025-05-08 | 2025-05-06 | 9.536 | 1,501,187 | +17,478 | 0.01% | 14,316,048 |
| 2025-05-07 | 2025-05-02 | 9.526 | 1,483,709 | +102,926 | 0.01% | 14,134,089 |
| 2025-05-06 | 2025-04-30 | 9.258 | 1,380,783 | -23,304 | 0.01% | 12,783,874 |
| 2025-05-02 | 2025-04-29 | 9.073 | 1,404,087 | -40,782 | 0.01% | 12,739,351 |
| 2025-04-30 | 2025-04-28 | 9.011 | 1,444,869 | +64,086 | 0.01% | 13,020,087 |
| 2025-04-29 | 2025-04-25 | 9.104 | 1,380,783 | -60,202 | 0.01% | 12,570,573 |
| 2025-04-28 | 2025-04-24 | 8.805 | 1,440,985 | +3,869 | 0.01% | 12,688,286 |
| 2025-04-25 | 2025-04-23 | 8.836 | 1,437,116 | +11,653 | 0.01% | 12,698,619 |
| 2025-04-24 | 2025-04-22 | 8.486 | 1,425,463 | -7,768 | 0.01% | 12,096,522 |
| 2025-04-23 | 2025-04-17 | 8.321 | 1,433,231 | -77,681 | 0.01% | 11,926,278 |
| 2025-04-22 | 2025-04-16 | 8.126 | 1,510,912 | +42,724 | 0.01% | 12,277,036 |
| 2025-04-17 | 2025-04-15 | 8.527 | 1,468,188 | +29,130 | 0.01% | 12,519,569 |
| 2025-04-16 | 2025-04-14 | 8.517 | 1,439,058 | +229,158 | 0.01% | 12,256,351 |
| 2025-04-15 | 2025-04-11 | 8.270 | 1,209,900 | +7,768 | 0.01% | 10,005,583 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,202,132 | -71,840 | 0.01% | 9,941,343 |
| 2025-04-11 | 2025-04-09 | 7.724 | 1,273,972 | -17,478 | 0.01% | 9,840,077 |
| 2025-04-10 | 2025-04-08 | 7.724 | 1,291,450 | +42,725 | 0.01% | 9,975,076 |
| 2025-04-09 | 2025-04-07 | 7.806 | 1,248,725 | +153,419 | 0.01% | 9,747,952 |
| 2025-04-08 | 2025-04-03 | 10.124 | 1,095,306 | +106,811 | 0.01% | 11,088,335 |
| 2025-04-07 | 2025-04-02 | 10.978 | 988,495 | +79,622 | 0.01% | 10,851,982 |
| 2025-04-03 | 2025-04-01 | 10.937 | 908,873 | -23,304 | 0.01% | 9,940,428 |
| 2025-04-02 | 2025-03-31 | 10.793 | 932,177 | -15,536 | 0.01% | 10,060,905 |
| 2025-04-01 | 2025-03-28 | 11.184 | 947,713 | +56,318 | 0.01% | 10,599,467 |
| 2025-03-31 | 2025-03-27 | 11.699 | 891,395 | +1,942 | 0.01% | 10,428,597 |
| 2025-03-28 | 2025-03-26 | 11.823 | 889,453 | -19,420 | 0.01% | 10,515,799 |
| 2025-03-27 | 2025-03-25 | 11.596 | 908,873 | +7,768 | 0.01% | 10,539,475 |
| 2025-03-25 | 2025-03-21 | 11.637 | 901,105 | +75,739 | 0.01% | 10,486,516 |
| 2025-03-24 | 2025-03-20 | 12.029 | 825,366 | +17,478 | 0.01% | 9,928,115 |
| 2025-03-21 | 2025-03-19 | 12.297 | 807,888 | -1,942 | 0.01% | 9,934,199 |
| 2025-03-20 | 2025-03-18 | 12.214 | 809,830 | -87,391 | 0.01% | 9,891,358 |
| 2025-03-19 | 2025-03-17 | 12.049 | 897,221 | +25,246 | 0.01% | 10,810,920 |
| 2025-03-18 | 2025-03-14 | 11.946 | 871,975 | -135,941 | 0.01% | 10,416,922 |
| 2025-03-17 | 2025-03-13 | 11.782 | 1,007,916 | -91,274 | 0.01% | 11,874,839 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,099,190 | +520,460 | 0.01% | 13,176,593 |
| 2025-03-13 | 2025-03-11 | 12.894 | 578,730 | -31,072 | 0.00% | 7,462,042 |
| 2025-03-12 | 2025-03-10 | 12.791 | 609,802 | -69,913 | 0.01% | 7,799,878 |
| 2025-03-11 | 2025-03-07 | 12.997 | 679,715 | -7,768 | 0.01% | 8,834,126 |
| 2025-03-10 | 2025-03-06 | 12.873 | 687,483 | +21,362 | 0.01% | 8,850,124 |
| 2025-03-07 | 2025-03-05 | 12.297 | 666,121 | -38,840 | 0.01% | 8,190,960 |
| 2025-03-06 | 2025-03-04 | 11.740 | 704,961 | +31,072 | 0.01% | 8,276,511 |
| 2025-03-05 | 2025-03-03 | 11.761 | 673,889 | -11,652 | 0.01% | 7,925,594 |
| 2025-03-04 | 2025-02-28 | 11.926 | 685,541 | -1,942 | 0.01% | 8,175,595 |
| 2025-03-03 | 2025-02-27 | 12.688 | 687,483 | +132,057 | 0.01% | 8,722,682 |
| 2025-02-28 | 2025-02-26 | 13.038 | 555,426 | -19,420 | 0.00% | 7,241,646 |
| 2025-02-27 | 2025-02-25 | 13.182 | 574,846 | +75,738 | 0.00% | 7,577,725 |
| 2025-02-26 | 2025-02-24 | 13.368 | 499,108 | +40,783 | 0.00% | 6,671,855 |
| 2025-02-25 | 2025-02-21 | 14.006 | 458,325 | -176,724 | 0.00% | 6,419,332 |
| 2025-02-24 | 2025-02-20 | 12.132 | 635,049 | +275,766 | 0.01% | 7,704,242 |
| 2025-02-21 | 2025-02-19 | 12.956 | 359,283 | +62,145 | 0.00% | 4,654,732 |
| 2025-02-20 | 2025-02-18 | 12.935 | 297,138 | -57,775 | 0.00% | 3,843,485 |
| 2025-02-18 | 2025-02-14 | 12.997 | 354,913 | -34,956 | 0.00% | 4,612,736 |
| 2025-02-17 | 2025-02-13 | 12.523 | 389,869 | -21,362 | 0.00% | 4,882,358 |
| 2025-02-14 | 2025-02-12 | 13.182 | 411,231 | -60,203 | 0.00% | 5,420,922 |
| 2025-02-13 | 2025-02-11 | 12.523 | 471,434 | +3,884 | 0.00% | 5,903,803 |
| 2025-02-12 | 2025-02-10 | 12.544 | 467,550 | -25,246 | 0.00% | 5,864,793 |
| 2025-02-11 | 2025-02-07 | 12.585 | 492,796 | -75,739 | 0.00% | 6,201,771 |
| 2025-02-10 | 2025-02-06 | 11.843 | 568,535 | -79,622 | 0.00% | 6,733,369 |
| 2025-02-07 | 2025-02-05 | 11.267 | 648,157 | -13,594 | 0.01% | 7,302,556 |
| 2025-02-06 | 2025-02-04 | 10.834 | 661,751 | -165,072 | 0.01% | 7,169,481 |
| 2025-02-05 | 2025-02-03 | 10.134 | 826,823 | -31,072 | 0.01% | 8,378,862 |
| 2025-02-04 | 2025-01-28 | 9.567 | 857,895 | +40,782 | 0.01% | 8,207,809 |
| 2025-02-03 | 2025-01-24 | 9.753 | 817,113 | -40,782 | 0.01% | 7,969,104 |
| 2025-01-27 | 2025-01-23 | 9.475 | 857,895 | +7,768 | 0.01% | 8,128,293 |
| 2025-01-23 | 2025-01-21 | 9.691 | 850,127 | +19,420 | 0.01% | 8,238,550 |
| 2025-01-22 | 2025-01-20 | 9.681 | 830,707 | -3,884 | 0.01% | 8,041,797 |
| 2025-01-21 | 2025-01-17 | 9.506 | 834,591 | +42,725 | 0.01% | 7,933,280 |
| 2025-01-20 | 2025-01-16 | 9.567 | 791,866 | +17,478 | 0.01% | 7,576,084 |
| 2025-01-17 | 2025-01-15 | 9.454 | 774,388 | +19,420 | 0.01% | 7,321,139 |
| 2025-01-16 | 2025-01-14 | 9.557 | 754,968 | +7,768 | 0.01% | 7,215,292 |
| 2025-01-15 | 2025-01-13 | 9.547 | 747,200 | -7,768 | 0.01% | 7,133,357 |
| 2025-01-14 | 2025-01-10 | 9.619 | 754,968 | +40,782 | 0.01% | 7,261,942 |
| 2025-01-13 | 2025-01-09 | 10.113 | 714,186 | -11,652 | 0.01% | 7,222,710 |
| 2025-01-10 | 2025-01-08 | 9.815 | 725,838 | -38,840 | 0.01% | 7,123,771 |
| 2025-01-09 | 2025-01-07 | 10.010 | 764,678 | -91,275 | 0.01% | 7,654,595 |
| 2025-01-08 | 2025-01-06 | 10.154 | 855,953 | +93,217 | 0.01% | 8,691,689 |
| 2025-01-07 | 2025-01-03 | 10.124 | 762,736 | +21,362 | 0.01% | 7,721,561 |
| 2025-01-06 | 2025-01-02 | 10.082 | 741,374 | +11,652 | 0.01% | 7,474,763 |
| 2025-01-03 | 2024-12-31 | 10.381 | 729,722 | +31,072 | 0.01% | 7,575,222 |
| 2025-01-02 | 2024-12-27 | 10.875 | 698,650 | -69,912 | 0.01% | 7,598,029 |
| 2024-12-30 | 2024-12-24 | 9.959 | 768,562 | -21,362 | 0.01% | 7,653,899 |
| 2024-12-27 | 2024-12-20 | 9.753 | 789,924 | -11,652 | 0.01% | 7,703,936 |
| 2024-12-23 | 2024-12-19 | 9.639 | 801,576 | -23,305 | 0.01% | 7,726,769 |
| 2024-12-20 | 2024-12-18 | 9.701 | 824,881 | -17,478 | 0.01% | 8,002,387 |
| 2024-12-19 | 2024-12-17 | 9.413 | 842,359 | +5,826 | 0.01% | 7,929,043 |
| 2024-12-18 | 2024-12-16 | 9.475 | 836,533 | -29,130 | 0.01% | 7,925,894 |
| 2024-12-17 | 2024-12-13 | 9.413 | 865,663 | +29,130 | 0.01% | 8,148,401 |
| 2024-12-16 | 2024-12-12 | 9.773 | 836,533 | -13,594 | 0.01% | 8,175,732 |
| 2024-12-13 | 2024-12-11 | 9.629 | 850,127 | +27,188 | 0.01% | 8,186,020 |
| 2024-12-12 | 2024-12-10 | 9.804 | 822,939 | -130,115 | 0.01% | 8,068,299 |
| 2024-12-11 | 2024-12-09 | 9.722 | 953,054 | -3,884 | 0.01% | 9,265,458 |
| 2024-12-10 | 2024-12-06 | 9.536 | 956,938 | +33,015 | 0.01% | 9,125,825 |
| 2024-12-09 | 2024-12-05 | 9.454 | 923,923 | -17,479 | 0.01% | 8,734,858 |
| 2024-12-06 | 2024-12-04 | 9.619 | 941,402 | +34,957 | 0.01% | 9,055,227 |
| 2024-12-05 | 2024-12-03 | 9.763 | 906,445 | -15,536 | 0.01% | 8,849,672 |
| 2024-12-04 | 2024-12-02 | 9.382 | 921,981 | +42,724 | 0.01% | 8,650,032 |
| 2024-12-03 | 2024-11-29 | 9.382 | 879,257 | -40,782 | 0.01% | 8,249,195 |
| 2024-12-02 | 2024-11-28 | 9.351 | 920,039 | +54,376 | 0.01% | 8,603,387 |
| 2024-11-29 | 2024-11-27 | 9.588 | 865,663 | -5,826 | 0.01% | 8,299,958 |
| 2024-11-28 | 2024-11-26 | 9.450 | 871,489 | +13,594 | 0.01% | 8,235,374 |
| 2024-11-27 | 2024-11-25 | 9.471 | 857,895 | -1,597 | 0.01% | 8,124,751 |
| 2024-11-26 | 2024-11-22 | 9.429 | 859,492 | -17,315 | 0.01% | 8,104,135 |
| 2024-11-25 | 2024-11-21 | 9.564 | 876,807 | -38,477 | 0.01% | 8,385,894 |
| 2024-11-22 | 2024-11-20 | 9.377 | 915,284 | +28,858 | 0.01% | 8,582,621 |
| 2024-11-21 | 2024-11-19 | 9.387 | 886,426 | +21,162 | 0.01% | 8,321,235 |
| 2024-11-20 | 2024-11-18 | 9.335 | 865,264 | +111,584 | 0.01% | 8,077,603 |
| 2024-11-19 | 2024-11-15 | 9.533 | 753,680 | +44,249 | 0.01% | 7,184,786 |
| 2024-11-18 | 2024-11-14 | 9.710 | 709,431 | +17,314 | 0.01% | 6,888,340 |
| 2024-11-15 | 2024-11-13 | 10.084 | 692,117 | -9,619 | 0.01% | 6,979,250 |
| 2024-11-14 | 2024-11-12 | 9.845 | 701,736 | +1,924 | 0.01% | 6,908,460 |
| 2024-11-13 | 2024-11-11 | 10.417 | 699,812 | +13,467 | 0.01% | 7,289,649 |
| 2024-11-12 | 2024-11-08 | 10.219 | 686,345 | -23,086 | 0.01% | 7,013,802 |
| 2024-11-11 | 2024-11-07 | 10.126 | 709,431 | +53,868 | 0.01% | 7,183,344 |
| 2024-11-08 | 2024-11-06 | 10.396 | 655,563 | +67,335 | 0.01% | 6,815,096 |
| 2024-11-07 | 2024-11-05 | 10.895 | 588,228 | -13,467 | 0.00% | 6,408,620 |
| 2024-11-06 | 2024-11-04 | 10.770 | 601,695 | +19,238 | 0.01% | 6,480,279 |
| 2024-11-05 | 2024-11-01 | 10.708 | 582,457 | +7,696 | 0.00% | 6,236,754 |
| 2024-11-04 | 2024-10-31 | 10.708 | 574,761 | +17,314 | 0.00% | 6,154,348 |
| 2024-11-01 | 2024-10-30 | 10.916 | 557,447 | +13,467 | 0.00% | 6,084,858 |
| 2024-10-31 | 2024-10-29 | 11.165 | 543,980 | +46,173 | 0.00% | 6,073,580 |
| 2024-10-30 | 2024-10-28 | 11.290 | 497,807 | +23,086 | 0.00% | 5,620,156 |
| 2024-10-29 | 2024-10-25 | 11.435 | 474,721 | -26,934 | 0.00% | 5,428,610 |
| 2024-10-28 | 2024-10-24 | 11.207 | 501,655 | +40,401 | 0.00% | 5,621,878 |
| 2024-10-25 | 2024-10-23 | 11.519 | 461,254 | +44,249 | 0.00% | 5,312,971 |
| 2024-10-24 | 2024-10-22 | 11.664 | 417,005 | +30,781 | 0.00% | 4,863,979 |
| 2024-10-23 | 2024-10-21 | 11.997 | 386,224 | -5,771 | 0.00% | 4,633,430 |
| 2024-10-22 | 2024-10-18 | 12.038 | 391,995 | -50,020 | 0.00% | 4,718,964 |
| 2024-10-21 | 2024-10-17 | 11.331 | 442,015 | -5,772 | 0.00% | 5,008,654 |
| 2024-10-18 | 2024-10-16 | 11.435 | 447,787 | +25,010 | 0.00% | 5,120,610 |
| 2024-10-17 | 2024-10-15 | 11.352 | 422,777 | -117,355 | 0.00% | 4,799,451 |
| 2024-10-16 | 2024-10-14 | 11.519 | 540,132 | -11,543 | 0.00% | 6,221,530 |
| 2024-10-15 | 2024-10-10 | 11.186 | 551,675 | +26,934 | 0.00% | 6,170,965 |
| 2024-10-10 | 2024-10-08 | 10.749 | 524,741 | +15,391 | 0.00% | 5,640,571 |
| 2024-10-09 | 2024-10-07 | 12.038 | 509,350 | -9,620 | 0.00% | 6,131,721 |
| 2024-10-08 | 2024-10-04 | 11.581 | 518,970 | -78,878 | 0.00% | 6,010,145 |
| 2024-10-07 | 2024-10-03 | 11.248 | 597,848 | -25,010 | 0.01% | 6,724,741 |
| 2024-10-04 | 2024-10-02 | 11.539 | 622,858 | +75,031 | 0.01% | 7,187,363 |
| 2024-10-03 | 2024-09-30 | 11.020 | 547,827 | +51,944 | 0.00% | 6,036,801 |
| 2024-10-02 | 2024-09-27 | 11.352 | 495,883 | -63,488 | 0.00% | 5,629,365 |
| 2024-09-30 | 2024-09-26 | 10.728 | 559,371 | -55,791 | 0.00% | 6,001,187 |
| 2024-09-27 | 2024-09-25 | 10.250 | 615,162 | +67,335 | 0.01% | 6,305,564 |
| 2024-09-26 | 2024-09-24 | 10.323 | 547,827 | -34,630 | 0.00% | 5,655,229 |
| 2024-09-25 | 2024-09-23 | 10.011 | 582,457 | -73,106 | 0.00% | 5,831,062 |
| 2024-09-24 | 2024-09-20 | 9.762 | 655,563 | -25,011 | 0.01% | 6,399,375 |
| 2024-09-23 | 2024-09-19 | 9.751 | 680,574 | +76,955 | 0.01% | 6,636,448 |
| 2024-09-20 | 2024-09-17 | 9.814 | 603,619 | -21,163 | 0.01% | 5,923,691 |
| 2024-09-19 | 2024-09-16 | 9.772 | 624,782 | -21,162 | 0.01% | 6,105,397 |
| 2024-09-17 | 2024-09-13 | 9.595 | 645,944 | -11,543 | 0.01% | 6,198,036 |
| 2024-09-16 | 2024-09-12 | 9.450 | 657,487 | -23,087 | 0.01% | 6,213,104 |
| 2024-09-13 | 2024-09-11 | 9.356 | 680,574 | +5,772 | 0.01% | 6,367,594 |
| 2024-09-12 | 2024-09-10 | 9.335 | 674,802 | +15,391 | 0.01% | 6,299,560 |
| 2024-09-11 | 2024-09-09 | 9.502 | 659,411 | +3,848 | 0.01% | 6,265,560 |
| 2024-09-10 | 2024-09-05 | 9.678 | 655,563 | +1,923 | 0.01% | 6,344,854 |
| 2024-09-09 | 2024-09-04 | 9.720 | 653,640 | +5,772 | 0.01% | 6,353,423 |
| 2024-09-04 | 2024-09-02 | 9.803 | 647,868 | +13,467 | 0.01% | 6,351,200 |
| 2024-09-03 | 2024-08-30 | 9.970 | 634,401 | -21,162 | 0.01% | 6,324,701 |
| 2024-09-02 | 2024-08-29 | 9.845 | 655,563 | +3,847 | 0.01% | 6,453,896 |
| 2024-08-30 | 2024-08-28 | 9.824 | 651,716 | +25,010 | 0.01% | 6,402,473 |
| 2024-08-29 | 2024-08-27 | 9.949 | 626,706 | -63,487 | 0.01% | 6,234,955 |
| 2024-08-28 | 2024-08-26 | 9.803 | 690,193 | +5,772 | 0.01% | 6,766,121 |
| 2024-08-27 | 2024-08-23 | 9.658 | 684,421 | +48,096 | 0.01% | 6,609,926 |
| 2024-08-26 | 2024-08-22 | 9.949 | 636,325 | -21,162 | 0.01% | 6,330,652 |
| 2024-08-23 | 2024-08-21 | 9.647 | 657,487 | +9,619 | 0.01% | 6,342,970 |
| 2024-08-22 | 2024-08-20 | 9.803 | 647,868 | +36,553 | 0.01% | 6,351,200 |
| 2024-08-21 | 2024-08-19 | 10.032 | 611,315 | -19,238 | 0.01% | 6,132,674 |
| 2024-08-20 | 2024-08-16 | 10.063 | 630,553 | +146,213 | 0.01% | 6,345,334 |
| 2024-08-19 | 2024-08-15 | 10.417 | 484,340 | -13,467 | 0.00% | 5,045,168 |
| 2024-08-16 | 2024-08-14 | 10.521 | 497,807 | -3,848 | 0.00% | 5,237,199 |
| 2024-08-15 | 2024-08-13 | 10.521 | 501,655 | -148,137 | 0.00% | 5,277,682 |
| 2024-08-14 | 2024-08-12 | 10.687 | 649,792 | +153,909 | 0.01% | 6,944,245 |
| 2024-08-13 | 2024-08-09 | 10.417 | 495,883 | +1,923 | 0.00% | 5,165,406 |
| 2024-08-12 | 2024-08-08 | 10.250 | 493,960 | +3,848 | 0.00% | 5,063,213 |
| 2024-08-09 | 2024-08-07 | 10.167 | 490,112 | -17,315 | 0.00% | 4,983,010 |
| 2024-08-08 | 2024-08-06 | 10.063 | 507,427 | -9,619 | 0.00% | 5,106,302 |
| 2024-08-07 | 2024-08-05 | 9.949 | 517,046 | -9,619 | 0.00% | 5,143,973 |
| 2024-08-06 | 2024-08-02 | 10.074 | 526,665 | -17,315 | 0.00% | 5,305,371 |
| 2024-08-05 | 2024-08-01 | 10.437 | 543,980 | -7,695 | 0.00% | 5,677,723 |
| 2024-08-02 | 2024-07-31 | 10.479 | 551,675 | +25,010 | 0.00% | 5,780,979 |
| 2024-08-01 | 2024-07-30 | 10.738 | 526,665 | -1,924 | 0.00% | 5,655,372 |
| 2024-07-31 | 2024-07-29 | 10.781 | 528,589 | -4,703 | 0.00% | 5,698,691 |
| 2024-07-30 | 2024-07-26 | 10.609 | 533,292 | +11,198 | 0.00% | 5,657,952 |
| 2024-07-29 | 2024-07-25 | 10.588 | 522,094 | +37,325 | 0.00% | 5,527,957 |
| 2024-07-26 | 2024-07-24 | 11.017 | 484,769 | +11,197 | 0.00% | 5,340,562 |
| 2024-07-25 | 2024-07-23 | 11.252 | 473,572 | +7,465 | 0.00% | 5,328,860 |
| 2024-07-24 | 2024-07-22 | 11.338 | 466,107 | -52,255 | 0.00% | 5,284,821 |
| 2024-07-23 | 2024-07-19 | 10.910 | 518,362 | -31,726 | 0.00% | 5,655,095 |
| 2024-07-22 | 2024-07-18 | 11.295 | 550,088 | +16,796 | 0.00% | 6,213,435 |
| 2024-07-19 | 2024-07-17 | 11.381 | 533,292 | -14,930 | 0.00% | 6,069,439 |
| 2024-07-17 | 2024-07-15 | 11.745 | 548,222 | +26,128 | 0.00% | 6,439,112 |
| 2024-07-16 | 2024-07-12 | 12.024 | 522,094 | +61,586 | 0.00% | 6,277,700 |
| 2024-07-15 | 2024-07-11 | 12.303 | 460,508 | +1,866 | 0.00% | 5,665,498 |
| 2024-07-12 | 2024-07-10 | 12.088 | 458,642 | +24,262 | 0.00% | 5,544,239 |
| 2024-07-11 | 2024-07-09 | 12.174 | 434,380 | +11,197 | 0.00% | 5,288,191 |
| 2024-07-10 | 2024-07-08 | 11.767 | 423,183 | -1,866 | 0.00% | 4,979,544 |
| 2024-07-09 | 2024-07-05 | 11.853 | 425,049 | -11,197 | 0.00% | 5,037,941 |
| 2024-07-08 | 2024-07-04 | 12.088 | 436,246 | +44,790 | 0.00% | 5,273,507 |
| 2024-07-05 | 2024-07-03 | 11.810 | 391,456 | +3,732 | 0.00% | 4,622,996 |
| 2024-07-03 | 2024-06-28 | 11.810 | 387,724 | +14,930 | 0.00% | 4,578,922 |
| 2024-07-02 | 2024-06-27 | 11.981 | 372,794 | -1,866 | 0.00% | 4,466,524 |
| 2024-06-28 | 2024-06-26 | 12.196 | 374,660 | +7,465 | 0.00% | 4,569,183 |
| 2024-06-27 | 2024-06-25 | 12.088 | 367,195 | -3,733 | 0.00% | 4,438,793 |
| 2024-06-26 | 2024-06-24 | 12.474 | 370,928 | +5,599 | 0.00% | 4,627,022 |
| 2024-06-25 | 2024-06-21 | 12.817 | 365,329 | -24,261 | 0.00% | 4,682,463 |
| 2024-06-24 | 2024-06-20 | 12.903 | 389,590 | +14,930 | 0.00% | 5,026,819 |
| 2024-06-21 | 2024-06-19 | 12.946 | 374,660 | -35,459 | 0.00% | 4,850,240 |
| 2024-06-20 | 2024-06-18 | 11.874 | 410,119 | -83,981 | 0.00% | 4,869,772 |
| 2024-06-19 | 2024-06-17 | 11.467 | 494,100 | +59,720 | 0.00% | 5,665,753 |
| 2024-06-18 | 2024-06-14 | 11.510 | 434,380 | -52,255 | 0.00% | 4,999,575 |
| 2024-06-17 | 2024-06-13 | 11.638 | 486,635 | +100,777 | 0.00% | 5,663,595 |
| 2024-06-14 | 2024-06-12 | 11.467 | 385,858 | +3,733 | 0.00% | 4,424,562 |
| 2024-06-13 | 2024-06-11 | 11.638 | 382,125 | -20,529 | 0.00% | 4,447,278 |
| 2024-06-12 | 2024-06-07 | 11.403 | 402,654 | +67,185 | 0.00% | 4,591,268 |
| 2024-06-11 | 2024-06-06 | 12.238 | 335,469 | -14,930 | 0.00% | 4,105,608 |
| 2024-06-07 | 2024-06-05 | 11.874 | 350,399 | +29,860 | 0.00% | 4,160,654 |
| 2024-06-06 | 2024-06-04 | 12.131 | 320,539 | +26,128 | 0.00% | 3,888,538 |
| 2024-06-05 | 2024-06-03 | 12.153 | 294,411 | +27,994 | 0.00% | 3,577,883 |
| 2024-06-04 | 2024-05-31 | 12.024 | 266,417 | -20,529 | 0.00% | 3,203,419 |
| 2024-06-03 | 2024-05-30 | 12.346 | 286,946 | -16,796 | 0.00% | 3,542,515 |
| 2024-05-31 | 2024-05-29 | 12.453 | 303,742 | +39,191 | 0.00% | 3,782,422 |
| 2024-05-30 | 2024-05-28 | 12.667 | 264,551 | -29,860 | 0.00% | 3,351,088 |
| 2024-05-29 | 2024-05-27 | 12.903 | 294,411 | -31,726 | 0.00% | 3,798,739 |
| 2024-05-28 | 2024-05-24 | 11.853 | 326,137 | +22,395 | 0.00% | 3,865,576 |
| 2024-05-27 | 2024-05-23 | 12.131 | 303,742 | -9,332 | 0.00% | 3,684,769 |
| 2024-05-24 | 2024-05-22 | 12.238 | 313,074 | -35,458 | 0.00% | 3,831,529 |
| 2024-05-23 | 2024-05-21 | 10.910 | 348,532 | -35,459 | 0.00% | 3,802,327 |
| 2024-05-22 | 2024-05-20 | 10.952 | 383,991 | +33,592 | 0.00% | 4,205,629 |
| 2024-05-21 | 2024-05-17 | 10.952 | 350,399 | +14,930 | 0.00% | 3,837,715 |
| 2024-05-20 | 2024-05-16 | 11.102 | 335,469 | +1,867 | 0.00% | 3,724,527 |
| 2024-05-17 | 2024-05-14 | 10.974 | 333,602 | -22,395 | 0.00% | 3,660,898 |
| 2024-05-16 | 2024-05-13 | 10.888 | 355,997 | +46,656 | 0.00% | 3,876,136 |
| 2024-05-14 | 2024-05-10 | 10.845 | 309,341 | -33,593 | 0.00% | 3,354,880 |
| 2024-05-13 | 2024-05-09 | 10.952 | 342,934 | -54,121 | 0.00% | 3,755,955 |
| 2024-05-10 | 2024-05-08 | 10.074 | 397,055 | -14,930 | 0.00% | 3,999,793 |
| 2024-05-09 | 2024-05-07 | 10.127 | 411,985 | -80,249 | 0.00% | 4,172,268 |
| 2024-05-08 | 2024-05-06 | 9.870 | 492,234 | -11,198 | 0.00% | 4,858,366 |
| 2024-05-07 | 2024-05-03 | 9.827 | 503,432 | +24,262 | 0.00% | 4,947,310 |
| 2024-05-06 | 2024-05-02 | 9.741 | 479,170 | -22,395 | 0.00% | 4,667,803 |
| 2024-05-03 | 2024-04-30 | 9.570 | 501,565 | -69,052 | 0.00% | 4,799,961 |
| 2024-05-02 | 2024-04-29 | 9.645 | 570,617 | -18,662 | 0.00% | 5,503,592 |
| 2024-04-30 | 2024-04-26 | 9.677 | 589,279 | -33,593 | 0.01% | 5,702,532 |
| 2024-04-29 | 2024-04-25 | 9.452 | 622,872 | -50,389 | 0.01% | 5,887,439 |
| 2024-04-26 | 2024-04-24 | 9.270 | 673,261 | -22,395 | 0.01% | 6,241,063 |
| 2024-04-25 | 2024-04-23 | 8.841 | 695,656 | -44,790 | 0.01% | 6,150,458 |
| 2024-04-24 | 2024-04-22 | 8.702 | 740,446 | +67,185 | 0.01% | 6,443,301 |
| 2024-04-23 | 2024-04-19 | 8.788 | 673,261 | +9,331 | 0.01% | 5,916,383 |
| 2024-04-22 | 2024-04-18 | 8.788 | 663,930 | -1,866 | 0.01% | 5,834,386 |
| 2024-04-19 | 2024-04-17 | 8.852 | 665,796 | +7,465 | 0.01% | 5,893,594 |
| 2024-04-18 | 2024-04-16 | 8.820 | 658,331 | +29,860 | 0.01% | 5,806,349 |
| 2024-04-17 | 2024-04-15 | 9.173 | 628,471 | -26,127 | 0.01% | 5,765,248 |
| 2024-04-16 | 2024-04-12 | 8.938 | 654,598 | +13,063 | 0.01% | 5,850,591 |
| 2024-04-15 | 2024-04-11 | 9.248 | 641,535 | +102,645 | 0.01% | 5,933,216 |
| 2024-04-12 | 2024-04-10 | 9.388 | 538,890 | -11,198 | 0.00% | 5,058,983 |
| 2024-04-11 | 2024-04-09 | 9.388 | 550,088 | +3,732 | 0.00% | 5,164,107 |
| 2024-04-10 | 2024-04-08 | 9.474 | 546,356 | -5,598 | 0.00% | 5,175,913 |
| 2024-04-09 | 2024-04-05 | 9.281 | 551,954 | -3,733 | 0.00% | 5,122,474 |
| 2024-04-08 | 2024-04-03 | 9.281 | 555,687 | +59,720 | 0.00% | 5,157,119 |
| 2024-04-05 | 2024-04-02 | 9.602 | 495,967 | +16,797 | 0.00% | 4,762,333 |
| 2024-04-03 | 2024-03-28 | 9.720 | 479,170 | -16,797 | 0.00% | 4,657,533 |
| 2024-04-02 | 2024-03-27 | 9.752 | 495,967 | +5,599 | 0.00% | 4,836,745 |
| 2024-03-28 | 2024-03-26 | 9.870 | 490,368 | -24,261 | 0.00% | 4,839,949 |
| 2024-03-27 | 2024-03-25 | 9.527 | 514,629 | +113,841 | 0.00% | 4,902,922 |
| 2024-03-26 | 2024-03-22 | 10.427 | 400,788 | -5,598 | 0.00% | 4,179,136 |
| 2024-03-22 | 2024-03-20 | 10.074 | 406,386 | -7,465 | 0.00% | 4,093,790 |
| 2024-03-21 | 2024-03-19 | 10.084 | 413,851 | -16,797 | 0.00% | 4,173,425 |
| 2024-03-20 | 2024-03-18 | 10.213 | 430,648 | -7,465 | 0.00% | 4,398,193 |
| 2024-03-19 | 2024-03-15 | 10.181 | 438,113 | +22,395 | 0.00% | 4,460,348 |
| 2024-03-18 | 2024-03-14 | 10.267 | 415,718 | -171,695 | 0.00% | 4,267,989 |
| 2024-03-15 | 2024-03-13 | 10.534 | 587,413 | +3,732 | 0.01% | 6,188,082 |
| 2024-03-14 | 2024-03-12 | 10.277 | 583,681 | +123,173 | 0.01% | 5,998,645 |
| 2024-03-13 | 2024-03-11 | 10.041 | 460,508 | -46,656 | 0.00% | 4,624,191 |
| 2024-03-12 | 2024-03-08 | 10.288 | 507,164 | +13,064 | 0.00% | 5,217,694 |
| 2024-03-11 | 2024-03-07 | 10.234 | 494,100 | -55,988 | 0.00% | 5,056,817 |
| 2024-03-08 | 2024-03-06 | 10.288 | 550,088 | +57,854 | 0.00% | 5,659,296 |
| 2024-03-06 | 2024-03-04 | 10.438 | 492,234 | -63,453 | 0.00% | 5,137,946 |
| 2024-03-05 | 2024-03-01 | 9.741 | 555,687 | -18,662 | 0.00% | 5,413,188 |
| 2024-03-04 | 2024-02-29 | 9.291 | 574,349 | -5,599 | 0.00% | 5,336,469 |
| 2024-03-01 | 2024-02-28 | 9.238 | 579,948 | +18,662 | 0.01% | 5,357,415 |
| 2024-02-29 | 2024-02-27 | 9.549 | 561,286 | +14,930 | 0.00% | 5,359,458 |
| 2024-02-28 | 2024-02-26 | 9.538 | 546,356 | -115,707 | 0.00% | 5,211,044 |
| 2024-02-27 | 2024-02-23 | 9.163 | 662,063 | +154,899 | 0.01% | 6,066,308 |
| 2024-02-26 | 2024-02-22 | 9.474 | 507,164 | -22,395 | 0.00% | 4,804,627 |
| 2024-02-23 | 2024-02-21 | 9.173 | 529,559 | -93,313 | 0.00% | 4,857,884 |
| 2024-02-22 | 2024-02-20 | 8.831 | 622,872 | +100,778 | 0.01% | 5,500,283 |
| 2024-02-21 | 2024-02-19 | 8.970 | 522,094 | +9,331 | 0.00% | 4,683,097 |
| 2024-02-20 | 2024-02-16 | 8.981 | 512,763 | -44,790 | 0.00% | 4,604,895 |
| 2024-02-16 | 2024-02-14 | 8.745 | 557,553 | -1,866 | 0.00% | 4,875,681 |
| 2024-02-15 | 2024-02-09 | 8.702 | 559,419 | -20,529 | 0.00% | 4,868,019 |
| 2024-02-14 | 2024-02-07 | 8.702 | 579,948 | -128,772 | 0.01% | 5,046,660 |
| 2024-02-08 | 2024-02-06 | 9.088 | 708,720 | +100,778 | 0.01% | 6,440,648 |
| 2024-02-07 | 2024-02-05 | 8.455 | 607,942 | -3,732 | 0.01% | 5,140,415 |
| 2024-02-06 | 2024-02-02 | 8.541 | 611,674 | +7,465 | 0.01% | 5,224,411 |
| 2024-02-05 | 2024-02-01 | 8.756 | 604,209 | +22,395 | 0.01% | 5,290,153 |
| 2024-02-02 | 2024-01-31 | 8.756 | 581,814 | +54,121 | 0.01% | 5,094,074 |
| 2024-02-01 | 2024-01-30 | 9.163 | 527,693 | -1,866 | 0.00% | 4,835,111 |
| 2024-01-31 | 2024-01-29 | 9.431 | 529,559 | +106,376 | 0.00% | 4,994,086 |
| 2024-01-30 | 2024-01-26 | 9.902 | 423,183 | +121,307 | 0.00% | 4,190,436 |
| 2024-01-29 | 2024-01-25 | 10.995 | 301,876 | -31,726 | 0.00% | 3,319,212 |
| 2024-01-26 | 2024-01-24 | 10.760 | 333,602 | +3,732 | 0.00% | 3,589,396 |
| 2024-01-25 | 2024-01-23 | 10.674 | 329,870 | -5,599 | 0.00% | 3,520,960 |
| 2024-01-24 | 2024-01-22 | 10.524 | 335,469 | -27,994 | 0.00% | 3,530,392 |
| 2024-01-23 | 2024-01-19 | 10.459 | 363,463 | -13,063 | 0.00% | 3,801,623 |
| 2024-01-22 | 2024-01-18 | 10.374 | 376,526 | -1,867 | 0.00% | 3,905,974 |
| 2024-01-19 | 2024-01-17 | 10.256 | 378,393 | +41,058 | 0.00% | 3,880,735 |
| 2024-01-18 | 2024-01-16 | 10.642 | 337,335 | +42,924 | 0.00% | 3,589,795 |
| 2024-01-17 | 2024-01-15 | 11.274 | 294,411 | +7,465 | 0.00% | 3,319,164 |
| 2024-01-15 | 2024-01-11 | 11.338 | 286,946 | +9,331 | 0.00% | 3,253,455 |
| 2024-01-12 | 2024-01-10 | 11.124 | 277,615 | +1,866 | 0.00% | 3,088,156 |
| 2024-01-11 | 2024-01-09 | 11.381 | 275,749 | -14,930 | 0.00% | 3,138,322 |
| 2024-01-10 | 2024-01-08 | 10.888 | 290,679 | -27,993 | 0.00% | 3,164,946 |
| 2024-01-08 | 2024-01-04 | 11.467 | 318,672 | +11,197 | 0.00% | 3,654,153 |
| 2024-01-05 | 2024-01-03 | 11.295 | 307,475 | +37,325 | 0.00% | 3,473,037 |
| 2024-01-04 | 2024-01-02 | 11.831 | 270,150 | +7,465 | 0.00% | 3,196,193 |
| 2024-01-03 | 2023-12-29 | 11.703 | 262,685 | -1,866 | 0.00% | 3,074,092 |
| 2024-01-02 | 2023-12-28 | 11.745 | 264,551 | -16,796 | 0.00% | 3,107,270 |
| 2023-12-29 | 2023-12-27 | 11.445 | 281,347 | -7,465 | 0.00% | 3,220,124 |
| 2023-12-28 | 2023-12-22 | 11.038 | 288,812 | +1,866 | 0.00% | 3,187,950 |
| 2023-12-22 | 2023-12-20 | 11.124 | 286,946 | -18,663 | 0.00% | 3,191,953 |
| 2023-12-21 | 2023-12-19 | 10.995 | 305,609 | +31,727 | 0.00% | 3,360,257 |
| 2023-12-20 | 2023-12-18 | 10.952 | 273,882 | -18,663 | 0.00% | 2,999,669 |
| 2023-12-19 | 2023-12-15 | 10.974 | 292,545 | +20,529 | 0.00% | 3,210,344 |
| 2023-12-18 | 2023-12-14 | 11.038 | 272,016 | -37,325 | 0.00% | 3,002,553 |
| 2023-12-15 | 2023-12-13 | 10.663 | 309,341 | -31,726 | 0.00% | 3,298,523 |
| 2023-12-14 | 2023-12-12 | 10.513 | 341,067 | +18,662 | 0.00% | 3,585,648 |
| 2023-12-12 | 2023-12-08 | 10.245 | 322,405 | +33,593 | 0.00% | 3,303,077 |
| 2023-12-11 | 2023-12-07 | 10.224 | 288,812 | +7,465 | 0.00% | 2,952,722 |
| 2023-12-08 | 2023-12-06 | 10.459 | 281,347 | -70,918 | 0.00% | 2,942,735 |
| 2023-12-07 | 2023-12-05 | 9.506 | 352,265 | +98,912 | 0.00% | 3,348,514 |
| 2023-12-05 | 2023-12-01 | 10.277 | 253,353 | -31,727 | 0.00% | 2,603,776 |
| 2023-12-04 | 2023-11-30 | 10.342 | 285,080 | +11,198 | 0.00% | 2,948,174 |
| 2023-12-01 | 2023-11-29 | 10.288 | 273,882 | +3,732 | 0.00% | 2,817,693 |
| 2023-11-30 | 2023-11-28 | 10.449 | 270,150 | +14,574 | 0.00% | 2,822,725 |
| 2023-11-29 | 2023-11-27 | 10.514 | 255,576 | +5,955 | 0.00% | 2,687,060 |
| 2023-11-28 | 2023-11-24 | 10.298 | 249,621 | -5,351 | 0.00% | 2,570,506 |
| 2023-11-27 | 2023-11-23 | 10.438 | 254,972 | -1,851 | 0.00% | 2,661,424 |
| 2023-11-24 | 2023-11-22 | 10.373 | 256,823 | +7,404 | 0.00% | 2,664,095 |
| 2023-11-23 | 2023-11-21 | 10.287 | 249,419 | -18,510 | 0.00% | 2,565,730 |
| 2023-11-22 | 2023-11-20 | 10.643 | 267,929 | -1,850 | 0.00% | 2,851,678 |
| 2023-11-20 | 2023-11-16 | 10.287 | 269,779 | -12,957 | 0.00% | 2,775,170 |
| 2023-11-17 | 2023-11-15 | 10.568 | 282,736 | -22,211 | 0.00% | 2,987,889 |
| 2023-11-16 | 2023-11-14 | 10.190 | 304,947 | -35,167 | 0.00% | 3,107,281 |
| 2023-11-15 | 2023-11-13 | 10.233 | 340,114 | +35,167 | 0.00% | 3,480,319 |
| 2023-11-14 | 2023-11-10 | 9.779 | 304,947 | +7,404 | 0.00% | 2,982,067 |
| 2023-11-13 | 2023-11-09 | 9.811 | 297,543 | +7,403 | 0.00% | 2,919,309 |
| 2023-11-10 | 2023-11-08 | 9.941 | 290,140 | +3,702 | 0.00% | 2,884,297 |
| 2023-11-09 | 2023-11-07 | 10.341 | 286,438 | -11,105 | 0.00% | 2,962,014 |
| 2023-11-08 | 2023-11-06 | 10.449 | 297,543 | -5,553 | 0.00% | 3,109,000 |
| 2023-11-07 | 2023-11-03 | 10.276 | 303,096 | +11,106 | 0.00% | 3,114,621 |
| 2023-11-06 | 2023-11-02 | 10.038 | 291,990 | -24,062 | 0.00% | 2,931,084 |
| 2023-11-03 | 2023-11-01 | 9.660 | 316,052 | +18,509 | 0.00% | 3,053,097 |
| 2023-11-02 | 2023-10-31 | 9.833 | 297,543 | -1,851 | 0.00% | 2,925,739 |
| 2023-11-01 | 2023-10-30 | 10.384 | 299,394 | +1,851 | 0.00% | 3,108,930 |
| 2023-10-31 | 2023-10-27 | 9.887 | 297,543 | -18,509 | 0.00% | 2,941,815 |
| 2023-10-30 | 2023-10-26 | 9.801 | 316,052 | -22,211 | 0.00% | 3,097,493 |
| 2023-10-27 | 2023-10-25 | 9.649 | 338,263 | -11,106 | 0.00% | 3,264,002 |
| 2023-10-26 | 2023-10-24 | 8.990 | 349,369 | +1,851 | 0.00% | 3,140,886 |
| 2023-10-25 | 2023-10-20 | 8.893 | 347,518 | -42,571 | 0.00% | 3,090,450 |
| 2023-10-24 | 2023-10-19 | 8.882 | 390,089 | -61,080 | 0.00% | 3,464,815 |
| 2023-10-20 | 2023-10-18 | 8.353 | 451,169 | +92,546 | 0.00% | 3,768,454 |
| 2023-10-19 | 2023-10-17 | 9.293 | 358,623 | -7,404 | 0.00% | 3,332,584 |
| 2023-10-18 | 2023-10-16 | 9.001 | 366,027 | -5,553 | 0.00% | 3,294,600 |
| 2023-10-16 | 2023-10-12 | 9.476 | 371,580 | -61,080 | 0.00% | 3,521,247 |
| 2023-10-13 | 2023-10-11 | 9.206 | 432,660 | -1,851 | 0.00% | 3,983,188 |
| 2023-10-12 | 2023-10-10 | 9.195 | 434,511 | +18,510 | 0.00% | 3,995,534 |
| 2023-10-11 | 2023-10-09 | 8.947 | 416,001 | -9,255 | 0.00% | 3,721,939 |
| 2023-10-10 | 2023-10-06 | 8.839 | 425,256 | -9,255 | 0.00% | 3,758,792 |
| 2023-10-09 | 2023-10-05 | 8.623 | 434,511 | +18,510 | 0.00% | 3,746,694 |
| 2023-10-06 | 2023-10-04 | 8.623 | 416,001 | +5,552 | 0.00% | 3,587,086 |
| 2023-10-04 | 2023-09-29 | 8.720 | 410,449 | -48,123 | 0.00% | 3,579,128 |
| 2023-10-03 | 2023-09-28 | 8.450 | 458,572 | -20,360 | 0.00% | 3,874,885 |
| 2023-09-29 | 2023-09-27 | 8.482 | 478,932 | -7,404 | 0.00% | 4,062,450 |
| 2023-09-28 | 2023-09-26 | 8.374 | 486,336 | +22,211 | 0.00% | 4,072,702 |
| 2023-09-27 | 2023-09-25 | 8.536 | 464,125 | +5,553 | 0.00% | 3,961,928 |
| 2023-09-26 | 2023-09-22 | 8.839 | 458,572 | +1,851 | 0.00% | 4,053,268 |
| 2023-09-25 | 2023-09-21 | 8.536 | 456,721 | +20,360 | 0.00% | 3,898,725 |
| 2023-09-22 | 2023-09-20 | 8.558 | 436,361 | -1,851 | 0.00% | 3,734,355 |
| 2023-09-21 | 2023-09-19 | 8.634 | 438,212 | +5,552 | 0.00% | 3,783,342 |
| 2023-09-20 | 2023-09-18 | 8.601 | 432,660 | +5,553 | 0.00% | 3,721,383 |
| 2023-09-19 | 2023-09-15 | 8.817 | 427,107 | +22,211 | 0.00% | 3,765,922 |
| 2023-09-18 | 2023-09-14 | 8.828 | 404,896 | +1,851 | 0.00% | 3,574,457 |
| 2023-09-15 | 2023-09-13 | 8.752 | 403,045 | +1,851 | 0.00% | 3,527,630 |
| 2023-09-14 | 2023-09-12 | 8.871 | 401,194 | +5,553 | 0.00% | 3,559,116 |
| 2023-09-13 | 2023-09-11 | 8.893 | 395,641 | +11,105 | 0.00% | 3,518,404 |
| 2023-09-11 | 2023-09-06 | 9.314 | 384,536 | +29,615 | 0.00% | 3,581,697 |
| 2023-09-07 | 2023-09-05 | 9.638 | 354,921 | +9,254 | 0.00% | 3,420,905 |
| 2023-09-06 | 2023-09-04 | 9.865 | 345,667 | -57,378 | 0.00% | 3,410,148 |
| 2023-09-05 | 2023-08-31 | 9.584 | 403,045 | -24,062 | 0.00% | 3,862,973 |
| 2023-09-04 | 2023-08-30 | 9.358 | 427,107 | -27,764 | 0.00% | 3,996,677 |
| 2023-08-31 | 2023-08-29 | 9.012 | 454,871 | -11,105 | 0.00% | 4,099,197 |
| 2023-08-30 | 2023-08-28 | 8.947 | 465,976 | -25,913 | 0.00% | 4,169,062 |
| 2023-08-29 | 2023-08-25 | 8.688 | 491,889 | -3,702 | 0.00% | 4,273,342 |
| 2023-08-28 | 2023-08-24 | 8.828 | 495,591 | -9,254 | 0.00% | 4,375,120 |
| 2023-08-25 | 2023-08-23 | 8.353 | 504,845 | +16,658 | 0.00% | 4,216,791 |
| 2023-08-24 | 2023-08-22 | 8.255 | 488,187 | +9,255 | 0.00% | 4,030,177 |
| 2023-08-23 | 2023-08-21 | 8.050 | 478,932 | -11,106 | 0.00% | 3,855,446 |
| 2023-08-22 | 2023-08-18 | 7.877 | 490,038 | +1,851 | 0.00% | 3,860,129 |
| 2023-08-21 | 2023-08-17 | 8.288 | 488,187 | +20,360 | 0.00% | 4,046,002 |
| 2023-08-17 | 2023-08-15 | 8.417 | 467,827 | -7,404 | 0.00% | 3,937,923 |
| 2023-08-16 | 2023-08-14 | 8.417 | 475,231 | +42,571 | 0.00% | 4,000,246 |
| 2023-08-15 | 2023-08-11 | 8.623 | 432,660 | +14,808 | 0.00% | 3,730,733 |
| 2023-08-14 | 2023-08-10 | 8.893 | 417,852 | -5,553 | 0.00% | 3,715,924 |
| 2023-08-11 | 2023-08-09 | 9.185 | 423,405 | +5,553 | 0.00% | 3,888,834 |
| 2023-08-10 | 2023-08-08 | 9.195 | 417,852 | -7,404 | 0.00% | 3,842,347 |
| 2023-08-09 | 2023-08-07 | 9.466 | 425,256 | -51,825 | 0.00% | 4,025,308 |
| 2023-08-08 | 2023-08-04 | 9.433 | 477,081 | +11,105 | 0.00% | 4,500,398 |
| 2023-08-07 | 2023-08-03 | 9.336 | 465,976 | +90,695 | 0.00% | 4,350,326 |
| 2023-08-04 | 2023-08-02 | 9.314 | 375,281 | +9,254 | 0.00% | 3,495,492 |
| 2023-08-03 | 2023-08-01 | 9.520 | 366,027 | +24,062 | 0.00% | 3,484,444 |
| 2023-08-02 | 2023-07-31 | 9.660 | 341,965 | -155,477 | 0.00% | 3,303,419 |
| 2023-08-01 | 2023-07-28 | 9.509 | 497,442 | -49,974 | 0.00% | 4,730,093 |
| 2023-07-31 | 2023-07-27 | 8.828 | 547,416 | -11,106 | 0.00% | 4,832,636 |
| 2023-07-28 | 2023-07-26 | 8.839 | 558,522 | -5,552 | 0.00% | 4,936,716 |
| 2023-07-27 | 2023-07-25 | 9.575 | 564,074 | -9,255 | 0.01% | 5,400,810 |
| 2023-07-26 | 2023-07-24 | 9.418 | 573,329 | +32,619 | 0.01% | 5,399,538 |
| 2023-07-25 | 2023-07-21 | 9.675 | 540,710 | -17,860 | 0.00% | 5,231,604 |
| 2023-07-24 | 2023-07-20 | 9.507 | 558,570 | +19,646 | 0.01% | 5,310,580 |
| 2023-07-20 | 2023-07-18 | 9.597 | 538,924 | +14,287 | 0.00% | 5,172,078 |
| 2023-07-19 | 2023-07-14 | 9.530 | 524,637 | -10,715 | 0.00% | 4,999,714 |
| 2023-07-18 | 2023-07-13 | 9.407 | 535,352 | -80,369 | 0.00% | 5,035,880 |
| 2023-07-14 | 2023-07-12 | 9.306 | 615,721 | -5,358 | 0.01% | 5,729,829 |
| 2023-07-13 | 2023-07-11 | 9.037 | 621,079 | -51,793 | 0.01% | 5,612,768 |
| 2023-07-12 | 2023-07-10 | 9.463 | 672,872 | -28,575 | 0.01% | 6,367,161 |
| 2023-07-11 | 2023-07-07 | 9.395 | 701,447 | +26,789 | 0.01% | 6,590,426 |
| 2023-07-10 | 2023-07-06 | 9.440 | 674,658 | -76,796 | 0.01% | 6,368,951 |
| 2023-07-07 | 2023-07-05 | 9.631 | 751,454 | -8,930 | 0.01% | 7,236,983 |
| 2023-07-06 | 2023-07-04 | 9.575 | 760,384 | +44,649 | 0.01% | 7,280,409 |
| 2023-07-05 | 2023-07-03 | 9.351 | 715,735 | +21,432 | 0.01% | 6,692,608 |
| 2023-07-04 | 2023-06-30 | 9.149 | 694,303 | -1,786 | 0.01% | 6,352,253 |
| 2023-07-03 | 2023-06-29 | 9.339 | 696,089 | -5,358 | 0.01% | 6,501,110 |
| 2023-06-30 | 2023-06-28 | 9.339 | 701,447 | +5,358 | 0.01% | 6,551,151 |
| 2023-06-29 | 2023-06-27 | 9.127 | 696,089 | -1,786 | 0.01% | 6,353,003 |
| 2023-06-28 | 2023-06-26 | 8.992 | 697,875 | +57,151 | 0.01% | 6,275,522 |
| 2023-06-27 | 2023-06-23 | 9.015 | 640,724 | +12,501 | 0.01% | 5,775,952 |
| 2023-06-26 | 2023-06-21 | 9.093 | 628,223 | -35,719 | 0.01% | 5,712,504 |
| 2023-06-23 | 2023-06-20 | 9.172 | 663,942 | +33,933 | 0.01% | 6,089,347 |
| 2023-06-21 | 2023-06-19 | 9.429 | 630,009 | +60,723 | 0.01% | 5,940,398 |
| 2023-06-20 | 2023-06-16 | 9.552 | 569,286 | +5,358 | 0.01% | 5,437,963 |
| 2023-06-19 | 2023-06-15 | 9.306 | 563,928 | +7,144 | 0.01% | 5,247,849 |
| 2023-06-16 | 2023-06-14 | 8.992 | 556,784 | +1,786 | 0.01% | 5,006,785 |
| 2023-06-15 | 2023-06-13 | 9.071 | 554,998 | +10,716 | 0.01% | 5,034,231 |
| 2023-06-14 | 2023-06-12 | 8.589 | 544,282 | +14,288 | 0.01% | 4,674,940 |
| 2023-06-13 | 2023-06-09 | 8.511 | 529,994 | +12,501 | 0.00% | 4,510,672 |
| 2023-06-12 | 2023-06-08 | 8.399 | 517,493 | -10,716 | 0.00% | 4,346,327 |
| 2023-06-09 | 2023-06-07 | 8.410 | 528,209 | -3,571 | 0.00% | 4,442,244 |
| 2023-06-08 | 2023-06-06 | 8.253 | 531,780 | -37,506 | 0.00% | 4,388,905 |
| 2023-06-07 | 2023-06-05 | 8.410 | 569,286 | +3,572 | 0.01% | 4,787,702 |
| 2023-06-06 | 2023-06-02 | 8.399 | 565,714 | +5,358 | 0.01% | 4,751,326 |
| 2023-06-05 | 2023-06-01 | 8.354 | 560,356 | -21,432 | 0.01% | 4,681,225 |
| 2023-06-02 | 2023-05-31 | 8.242 | 581,788 | +1,786 | 0.01% | 4,795,118 |
| 2023-06-01 | 2023-05-30 | 8.298 | 580,002 | +5,358 | 0.01% | 4,812,873 |
| 2023-05-31 | 2023-05-29 | 8.309 | 574,644 | -35,719 | 0.01% | 4,774,847 |
| 2023-05-30 | 2023-05-25 | 7.996 | 610,363 | +10,716 | 0.01% | 4,880,262 |
| 2023-05-29 | 2023-05-24 | 8.108 | 599,647 | +17,859 | 0.01% | 4,861,731 |
| 2023-05-25 | 2023-05-23 | 8.780 | 581,788 | +8,930 | 0.01% | 5,107,843 |
| 2023-05-24 | 2023-05-22 | 8.914 | 572,858 | -19,645 | 0.01% | 5,106,422 |
| 2023-05-23 | 2023-05-19 | 8.746 | 592,503 | -42,864 | 0.01% | 5,182,010 |
| 2023-05-22 | 2023-05-18 | 8.858 | 635,367 | -28,575 | 0.01% | 5,628,048 |
| 2023-05-19 | 2023-05-17 | 8.567 | 663,942 | +3,572 | 0.01% | 5,687,852 |
| 2023-05-18 | 2023-05-16 | 8.701 | 660,370 | +1,786 | 0.01% | 5,745,992 |
| 2023-05-17 | 2023-05-15 | 8.724 | 658,584 | +1,786 | 0.01% | 5,745,202 |
| 2023-05-16 | 2023-05-12 | 8.477 | 656,798 | +7,144 | 0.01% | 5,567,810 |
| 2023-05-15 | 2023-05-11 | 8.623 | 649,654 | -1,786 | 0.01% | 5,601,825 |
| 2023-05-12 | 2023-05-10 | 8.701 | 651,440 | +67,867 | 0.01% | 5,668,291 |
| 2023-05-11 | 2023-05-09 | 8.802 | 583,573 | +28,575 | 0.01% | 5,136,584 |
| 2023-05-10 | 2023-05-08 | 8.903 | 554,998 | +16,074 | 0.01% | 4,941,004 |
| 2023-05-09 | 2023-05-05 | 8.948 | 538,924 | -12,502 | 0.00% | 4,822,042 |
| 2023-05-08 | 2023-05-04 | 9.250 | 551,426 | -21,432 | 0.01% | 5,100,632 |
| 2023-05-05 | 2023-05-03 | 9.261 | 572,858 | -7,144 | 0.01% | 5,305,291 |
| 2023-05-04 | 2023-05-02 | 9.160 | 580,002 | -12,501 | 0.01% | 5,312,996 |
| 2023-05-03 | 2023-04-28 | 8.981 | 592,503 | +5,358 | 0.01% | 5,321,347 |
| 2023-05-02 | 2023-04-27 | 8.948 | 587,145 | +3,572 | 0.01% | 5,253,501 |
| 2023-04-28 | 2023-04-26 | 8.892 | 583,573 | -10,716 | 0.01% | 5,188,865 |
| 2023-04-27 | 2023-04-25 | 8.970 | 594,289 | -5,358 | 0.01% | 5,330,733 |
| 2023-04-26 | 2023-04-24 | 9.362 | 599,647 | +19,645 | 0.01% | 5,613,822 |
| 2023-04-25 | 2023-04-21 | 9.586 | 580,002 | -30,361 | 0.01% | 5,559,810 |
| 2023-04-24 | 2023-04-20 | 9.821 | 610,363 | +3,572 | 0.01% | 5,994,383 |
| 2023-04-21 | 2023-04-19 | 9.653 | 606,791 | -35,719 | 0.01% | 5,857,376 |
| 2023-04-20 | 2023-04-18 | 9.675 | 642,510 | +37,505 | 0.01% | 6,216,563 |
| 2023-04-19 | 2023-04-17 | 9.855 | 605,005 | +26,789 | 0.01% | 5,962,087 |
| 2023-04-18 | 2023-04-14 | 9.317 | 578,216 | +1,786 | 0.01% | 5,387,287 |
| 2023-04-17 | 2023-04-13 | 9.351 | 576,430 | +1,786 | 0.01% | 5,390,012 |
| 2023-04-14 | 2023-04-12 | 9.496 | 574,644 | -21,431 | 0.01% | 5,456,968 |
| 2023-04-13 | 2023-04-11 | 9.328 | 596,075 | +46,435 | 0.01% | 5,560,356 |
| 2023-04-12 | 2023-04-06 | 9.530 | 549,640 | +25,003 | 0.01% | 5,237,989 |
| 2023-04-11 | 2023-04-04 | 9.563 | 524,637 | -1,786 | 0.00% | 5,017,339 |
| 2023-04-06 | 2023-04-03 | 9.496 | 526,423 | +23,218 | 0.00% | 4,999,049 |
| 2023-04-04 | 2023-03-31 | 9.519 | 503,205 | -57,151 | 0.00% | 4,789,835 |
| 2023-04-03 | 2023-03-30 | 9.418 | 560,356 | +28,576 | 0.01% | 5,277,360 |
| 2023-03-31 | 2023-03-29 | 9.642 | 531,780 | +50,007 | 0.00% | 5,127,337 |
| 2023-03-30 | 2023-03-28 | 9.619 | 481,773 | -3,572 | 0.00% | 4,634,387 |
| 2023-03-29 | 2023-03-27 | 9.743 | 485,345 | +33,933 | 0.00% | 4,728,534 |
| 2023-03-28 | 2023-03-24 | 9.843 | 451,412 | -273,253 | 0.00% | 4,443,433 |
| 2023-03-27 | 2023-03-23 | 9.093 | 724,665 | -105,372 | 0.01% | 6,589,463 |
| 2023-03-24 | 2023-03-22 | 8.164 | 830,037 | -14,288 | 0.01% | 6,776,129 |
| 2023-03-23 | 2023-03-21 | 8.119 | 844,325 | -33,933 | 0.01% | 6,854,951 |
| 2023-03-22 | 2023-03-20 | 8.119 | 878,258 | -7,144 | 0.01% | 7,130,448 |
| 2023-03-21 | 2023-03-17 | 8.388 | 885,402 | +14,288 | 0.01% | 7,426,411 |
| 2023-03-20 | 2023-03-16 | 8.040 | 871,114 | -7,144 | 0.01% | 7,004,161 |
| 2023-03-17 | 2023-03-15 | 8.164 | 878,258 | -10,716 | 0.01% | 7,169,788 |
| 2023-03-16 | 2023-03-14 | 8.152 | 888,974 | -10,716 | 0.01% | 7,247,315 |
| 2023-03-15 | 2023-03-13 | 8.365 | 899,690 | +28,576 | 0.01% | 7,526,103 |
| 2023-03-14 | 2023-03-10 | 8.175 | 871,114 | +67,867 | 0.01% | 7,121,222 |
| 2023-03-13 | 2023-03-09 | 8.220 | 803,247 | -5,358 | 0.01% | 6,602,400 |
| 2023-03-10 | 2023-03-08 | 8.231 | 808,605 | +62,509 | 0.01% | 6,655,496 |
| 2023-03-09 | 2023-03-07 | 8.432 | 746,096 | -12,502 | 0.01% | 6,291,387 |
| 2023-03-08 | 2023-03-06 | 8.421 | 758,598 | -67,867 | 0.01% | 6,388,313 |
| 2023-03-07 | 2023-03-03 | 8.175 | 826,465 | -67,867 | 0.01% | 6,756,224 |
| 2023-03-06 | 2023-03-02 | 8.063 | 894,332 | +8,930 | 0.01% | 7,210,875 |
| 2023-03-03 | 2023-03-01 | 8.197 | 885,402 | -51,793 | 0.01% | 7,257,855 |
| 2023-03-02 | 2023-02-28 | 7.884 | 937,195 | +42,863 | 0.01% | 7,388,552 |
| 2023-03-01 | 2023-02-27 | 7.962 | 894,332 | +8,930 | 0.01% | 7,120,739 |
| 2023-02-28 | 2023-02-24 | 7.928 | 885,402 | +26,790 | 0.01% | 7,019,892 |
| 2023-02-27 | 2023-02-23 | 8.130 | 858,612 | +25,003 | 0.01% | 6,980,560 |
| 2023-02-24 | 2023-02-22 | 7.705 | 833,609 | -12,502 | 0.01% | 6,422,550 |
| 2023-02-23 | 2023-02-21 | 7.783 | 846,111 | -3,571 | 0.01% | 6,585,198 |
| 2023-02-22 | 2023-02-20 | 7.951 | 849,682 | -1,786 | 0.01% | 6,755,717 |
| 2023-02-21 | 2023-02-17 | 7.593 | 851,468 | +128,589 | 0.01% | 6,464,794 |
| 2023-02-20 | 2023-02-16 | 7.839 | 722,879 | -87,512 | 0.01% | 5,666,571 |
| 2023-02-17 | 2023-02-15 | 7.346 | 810,391 | -3,572 | 0.01% | 5,953,264 |
| 2023-02-16 | 2023-02-14 | 7.391 | 813,963 | -73,225 | 0.01% | 6,015,965 |
| 2023-02-15 | 2023-02-13 | 7.346 | 887,188 | -25,003 | 0.01% | 6,517,427 |
| 2023-02-14 | 2023-02-10 | 7.357 | 912,191 | +14,287 | 0.01% | 6,711,318 |
| 2023-02-13 | 2023-02-09 | 7.593 | 897,904 | +17,860 | 0.01% | 6,817,361 |
| 2023-02-10 | 2023-02-08 | 7.369 | 880,044 | -21,432 | 0.01% | 6,484,656 |
| 2023-02-09 | 2023-02-07 | 7.111 | 901,476 | -60,722 | 0.01% | 6,410,392 |
| 2023-02-08 | 2023-02-06 | 7.066 | 962,198 | +60,722 | 0.01% | 6,799,085 |
| 2023-02-07 | 2023-02-03 | 7.156 | 901,476 | -14,287 | 0.01% | 6,450,772 |
| 2023-02-06 | 2023-02-02 | 7.111 | 915,763 | -5,358 | 0.01% | 6,511,987 |
| 2023-02-03 | 2023-02-01 | 7.066 | 921,121 | -5,358 | 0.01% | 6,508,827 |
| 2023-02-02 | 2023-01-31 | 7.021 | 926,479 | -46,435 | 0.01% | 6,505,187 |
| 2023-02-01 | 2023-01-30 | 6.965 | 972,914 | +21,431 | 0.01% | 6,776,751 |
| 2023-01-31 | 2023-01-27 | 7.055 | 951,483 | -19,645 | 0.01% | 6,712,716 |
| 2023-01-30 | 2023-01-26 | 7.201 | 971,128 | -21,432 | 0.01% | 6,992,688 |
| 2023-01-27 | 2023-01-20 | 6.954 | 992,560 | -37,505 | 0.01% | 6,902,478 |
| 2023-01-26 | 2023-01-19 | 6.809 | 1,030,065 | +7,144 | 0.01% | 7,013,340 |
| 2023-01-20 | 2023-01-18 | 6.786 | 1,022,921 | +33,933 | 0.01% | 6,941,789 |
| 2023-01-19 | 2023-01-17 | 6.786 | 988,988 | +5,358 | 0.01% | 6,711,511 |
| 2023-01-18 | 2023-01-16 | 6.797 | 983,630 | +158,951 | 0.01% | 6,686,166 |
| 2023-01-17 | 2023-01-13 | 7.077 | 824,679 | +48,221 | 0.01% | 5,836,583 |
| 2023-01-16 | 2023-01-12 | 7.223 | 776,458 | -8,930 | 0.01% | 5,608,340 |
| 2023-01-13 | 2023-01-11 | 7.133 | 785,388 | +3,572 | 0.01% | 5,602,481 |
| 2023-01-12 | 2023-01-10 | 7.212 | 781,816 | +1,786 | 0.01% | 5,638,286 |
| 2023-01-11 | 2023-01-09 | 7.223 | 780,030 | +8,930 | 0.01% | 5,634,141 |
| 2023-01-10 | 2023-01-06 | 7.145 | 771,100 | -8,930 | 0.01% | 5,509,194 |
| 2023-01-09 | 2023-01-05 | 7.201 | 780,030 | +17,860 | 0.01% | 5,616,671 |
| 2023-01-06 | 2023-01-04 | 7.369 | 762,170 | +7,144 | 0.01% | 5,616,095 |
| 2023-01-05 | 2023-01-03 | 7.268 | 755,026 | +12,501 | 0.01% | 5,487,358 |
| 2023-01-04 | 2022-12-30 | 7.178 | 742,525 | -19,645 | 0.01% | 5,329,983 |
| 2023-01-03 | 2022-12-29 | 7.156 | 762,170 | +23,217 | 0.01% | 5,453,928 |
| 2022-12-30 | 2022-12-28 | 7.391 | 738,953 | -46,435 | 0.01% | 5,461,569 |
| 2022-12-29 | 2022-12-23 | 7.111 | 785,388 | +3,572 | 0.01% | 5,584,891 |
| 2022-12-28 | 2022-12-22 | 7.223 | 781,816 | +5,358 | 0.01% | 5,647,041 |
| 2022-12-23 | 2022-12-21 | 6.999 | 776,458 | -8,930 | 0.01% | 5,434,438 |
| 2022-12-22 | 2022-12-20 | 6.932 | 785,388 | -5,358 | 0.01% | 5,444,169 |
| 2022-12-21 | 2022-12-19 | 7.055 | 790,746 | +16,074 | 0.01% | 5,578,716 |
| 2022-12-20 | 2022-12-16 | 7.212 | 774,672 | -33,933 | 0.01% | 5,586,765 |
| 2022-12-19 | 2022-12-15 | 7.122 | 808,605 | -12,502 | 0.01% | 5,759,042 |
| 2022-12-16 | 2022-12-14 | 7.111 | 821,107 | -44,649 | 0.01% | 5,838,888 |
| 2022-12-15 | 2022-12-13 | 6.954 | 865,756 | -3,572 | 0.01% | 6,020,656 |
| 2022-12-14 | 2022-12-12 | 6.954 | 869,328 | -17,860 | 0.01% | 6,045,496 |
| 2022-12-13 | 2022-12-09 | 6.954 | 887,188 | -3,572 | 0.01% | 6,169,699 |
| 2022-12-12 | 2022-12-08 | 6.831 | 890,760 | -26,789 | 0.01% | 6,084,813 |
| 2022-12-09 | 2022-12-07 | 6.842 | 917,549 | -8,930 | 0.01% | 6,278,085 |
| 2022-12-08 | 2022-12-06 | 7.066 | 926,479 | -16,074 | 0.01% | 6,546,688 |
| 2022-12-07 | 2022-12-05 | 7.100 | 942,553 | +78,583 | 0.01% | 6,691,935 |
| 2022-12-06 | 2022-12-02 | 7.044 | 863,970 | +30,361 | 0.01% | 6,085,636 |
| 2022-12-05 | 2022-12-01 | 7.145 | 833,609 | +66,081 | 0.01% | 5,955,795 |
| 2022-12-02 | 2022-11-30 | 7.369 | 767,528 | -42,863 | 0.01% | 5,655,576 |
| 2022-12-01 | 2022-11-29 | 7.212 | 810,391 | -55,874 | 0.01% | 5,844,363 |
| 2022-11-30 | 2022-11-28 | 6.943 | 866,265 | +5,358 | 0.01% | 6,014,495 |
| 2022-11-29 | 2022-11-25 | 7.044 | 860,907 | +17,859 | 0.01% | 6,064,061 |
| 2022-11-28 | 2022-11-24 | 7.392 | 843,048 | -29,852 | 0.01% | 6,231,869 |
| 2022-11-25 | 2022-11-23 | 7.256 | 872,900 | +12,474 | 0.01% | 6,333,779 |
| 2022-11-24 | 2022-11-22 | 7.290 | 860,426 | -21,168 | 0.01% | 6,272,532 |
| 2022-11-23 | 2022-11-21 | 7.267 | 881,594 | +19,404 | 0.01% | 6,406,858 |
| 2022-11-22 | 2022-11-18 | 7.403 | 862,190 | +22,933 | 0.01% | 6,383,143 |
| 2022-11-21 | 2022-11-17 | 7.539 | 839,257 | +26,461 | 0.01% | 6,327,542 |
| 2022-11-18 | 2022-11-16 | 7.596 | 812,796 | +31,753 | 0.01% | 6,174,116 |
| 2022-11-17 | 2022-11-15 | 7.676 | 781,043 | -15,877 | 0.01% | 5,994,901 |
| 2022-11-16 | 2022-11-14 | 7.539 | 796,920 | +14,113 | 0.01% | 6,008,344 |
| 2022-11-15 | 2022-11-11 | 7.528 | 782,807 | -51,158 | 0.01% | 5,893,064 |
| 2022-11-14 | 2022-11-10 | 7.245 | 833,965 | +14,113 | 0.01% | 6,041,810 |
| 2022-11-11 | 2022-11-09 | 7.222 | 819,852 | +17,640 | 0.01% | 5,920,976 |
| 2022-11-10 | 2022-11-08 | 7.245 | 802,212 | -26,461 | 0.01% | 5,811,770 |
| 2022-11-09 | 2022-11-07 | 7.188 | 828,673 | -77,618 | 0.01% | 5,956,496 |
| 2022-11-08 | 2022-11-04 | 6.859 | 906,291 | +40,573 | 0.01% | 6,216,436 |
| 2022-11-07 | 2022-11-03 | 6.757 | 865,718 | +24,697 | 0.01% | 5,849,801 |
| 2022-11-04 | 2022-11-02 | 6.803 | 841,021 | +26,461 | 0.01% | 5,721,060 |
| 2022-11-03 | 2022-11-01 | 7.154 | 814,560 | +29,989 | 0.01% | 5,827,347 |
| 2022-11-02 | 2022-10-31 | 7.120 | 784,571 | -52,922 | 0.01% | 5,586,121 |
| 2022-11-01 | 2022-10-28 | 6.871 | 837,493 | -7,056 | 0.01% | 5,754,031 |
| 2022-10-31 | 2022-10-27 | 6.984 | 844,549 | -35,281 | 0.01% | 5,898,261 |
| 2022-10-28 | 2022-10-26 | 6.746 | 879,830 | +8,820 | 0.01% | 5,935,183 |
| 2022-10-27 | 2022-10-25 | 6.655 | 871,010 | -58,214 | 0.01% | 5,796,684 |
| 2022-10-26 | 2022-10-24 | 6.326 | 929,224 | +12,349 | 0.01% | 5,878,588 |
| 2022-10-25 | 2022-10-21 | 6.542 | 916,875 | -51,158 | 0.01% | 5,997,971 |
| 2022-10-20 | 2022-10-18 | 6.428 | 968,033 | +7,056 | 0.01% | 6,222,883 |
| 2022-10-19 | 2022-10-17 | 6.360 | 960,977 | -79,382 | 0.01% | 6,112,154 |
| 2022-10-18 | 2022-10-14 | 6.270 | 1,040,359 | -37,045 | 0.01% | 6,522,691 |
| 2022-10-17 | 2022-10-13 | 6.100 | 1,077,404 | -10,584 | 0.01% | 6,571,723 |
| 2022-10-14 | 2022-10-12 | 6.247 | 1,087,988 | -5,293 | 0.01% | 6,796,638 |
| 2022-10-13 | 2022-10-11 | 6.156 | 1,093,281 | +8,821 | 0.01% | 6,730,542 |
| 2022-10-12 | 2022-10-10 | 6.179 | 1,084,460 | -5,292 | 0.01% | 6,700,828 |
| 2022-10-11 | 2022-10-07 | 6.247 | 1,089,752 | +7,056 | 0.01% | 6,807,657 |
| 2022-10-10 | 2022-10-06 | 6.440 | 1,082,696 | +29,989 | 0.01% | 6,972,255 |
| 2022-10-07 | 2022-10-05 | 6.485 | 1,052,707 | -19,405 | 0.01% | 6,826,875 |
| 2022-10-05 | 2022-09-30 | 6.190 | 1,072,112 | -3,528 | 0.01% | 6,636,685 |
| 2022-10-03 | 2022-09-29 | 6.066 | 1,075,640 | +5,292 | 0.01% | 6,524,378 |
| 2022-09-30 | 2022-09-28 | 6.530 | 1,070,348 | +24,697 | 0.01% | 6,989,818 |
| 2022-09-29 | 2022-09-27 | 6.644 | 1,045,651 | -14,113 | 0.01% | 6,947,088 |
| 2022-09-28 | 2022-09-26 | 6.644 | 1,059,764 | +7,057 | 0.01% | 7,040,852 |
| 2022-09-27 | 2022-09-23 | 6.655 | 1,052,707 | +1,764 | 0.01% | 7,005,901 |
| 2022-09-26 | 2022-09-22 | 6.689 | 1,050,943 | +47,629 | 0.01% | 7,029,907 |
| 2022-09-22 | 2022-09-20 | 6.984 | 1,003,314 | -14,112 | 0.01% | 7,007,063 |
| 2022-09-21 | 2022-09-19 | 6.939 | 1,017,426 | -15,877 | 0.01% | 7,059,479 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,033,303 | +7,056 | 0.01% | 7,111,067 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,026,247 | +10,585 | 0.01% | 7,143,955 |
| 2022-09-16 | 2022-09-14 | 6.973 | 1,015,662 | +8,820 | 0.01% | 7,081,785 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,006,842 | -45,865 | 0.01% | 7,237,174 |
| 2022-09-14 | 2022-09-09 | 6.916 | 1,052,707 | -28,225 | 0.01% | 7,280,409 |
| 2022-09-13 | 2022-09-08 | 6.803 | 1,080,932 | -7,056 | 0.01% | 7,353,059 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,087,988 | +49,393 | 0.01% | 7,499,738 |
| 2022-09-08 | 2022-09-06 | 7.018 | 1,038,595 | -10,584 | 0.01% | 7,288,788 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,049,179 | -14,113 | 0.01% | 7,386,855 |
| 2022-09-06 | 2022-09-02 | 7.075 | 1,063,292 | +67,034 | 0.01% | 7,522,385 |
| 2022-09-05 | 2022-09-01 | 7.301 | 996,258 | +3,528 | 0.01% | 7,274,047 |
| 2022-09-02 | 2022-08-31 | 7.369 | 992,730 | -7,056 | 0.01% | 7,315,818 |
| 2022-09-01 | 2022-08-30 | 7.335 | 999,786 | +14,113 | 0.01% | 7,333,812 |
| 2022-08-31 | 2022-08-29 | 7.437 | 985,673 | +67,034 | 0.01% | 7,330,863 |
| 2022-08-30 | 2022-08-26 | 7.800 | 918,639 | -17,641 | 0.01% | 7,165,586 |
| 2022-08-29 | 2022-08-25 | 7.687 | 936,280 | -33,517 | 0.01% | 7,197,039 |
| 2022-08-26 | 2022-08-24 | 7.517 | 969,797 | +98,787 | 0.01% | 7,289,752 |
| 2022-08-25 | 2022-08-23 | 7.834 | 871,010 | +40,573 | 0.01% | 6,823,695 |
| 2022-08-24 | 2022-08-22 | 7.948 | 830,437 | +22,933 | 0.01% | 6,599,988 |
| 2022-08-23 | 2022-08-19 | 8.152 | 807,504 | -51,158 | 0.01% | 6,582,517 |
| 2022-08-22 | 2022-08-18 | 7.925 | 858,662 | -29,988 | 0.01% | 6,804,839 |
| 2022-08-19 | 2022-08-17 | 7.812 | 888,650 | +5,292 | 0.01% | 6,941,741 |
| 2022-08-18 | 2022-08-16 | 7.846 | 883,358 | +52,921 | 0.01% | 6,930,447 |
| 2022-08-17 | 2022-08-15 | 7.936 | 830,437 | +8,821 | 0.01% | 6,590,573 |
| 2022-08-15 | 2022-08-11 | 8.084 | 821,616 | -17,641 | 0.01% | 6,641,663 |
| 2022-08-11 | 2022-08-09 | 7.993 | 839,257 | +7,056 | 0.01% | 6,708,146 |
| 2022-08-10 | 2022-08-08 | 8.072 | 832,201 | +10,585 | 0.01% | 6,717,793 |
| 2022-08-09 | 2022-08-05 | 8.106 | 821,616 | -21,169 | 0.01% | 6,660,293 |
| 2022-08-08 | 2022-08-04 | 7.902 | 842,785 | +17,640 | 0.01% | 6,659,904 |
| 2022-08-05 | 2022-08-03 | 7.823 | 825,145 | +3,529 | 0.01% | 6,455,023 |
| 2022-08-04 | 2022-08-02 | 7.970 | 821,616 | +19,404 | 0.01% | 6,548,512 |
| 2022-08-03 | 2022-08-01 | 8.106 | 802,212 | +5,292 | 0.01% | 6,502,998 |
| 2022-08-02 | 2022-07-29 | 8.959 | 796,920 | -21,168 | 0.01% | 7,139,851 |
| 2022-08-01 | 2022-07-28 | 9.030 | 818,088 | +3,532 | 0.01% | 7,387,443 |
| 2022-07-29 | 2022-07-27 | 8.959 | 814,556 | -18,638 | 0.01% | 7,297,858 |
| 2022-07-28 | 2022-07-26 | 8.829 | 833,194 | -10,166 | 0.01% | 7,356,655 |
| 2022-07-27 | 2022-07-25 | 8.865 | 843,360 | -30,498 | 0.01% | 7,476,281 |
| 2022-07-26 | 2022-07-22 | 8.688 | 873,858 | -15,249 | 0.01% | 7,591,915 |
| 2022-07-25 | 2022-07-21 | 8.641 | 889,107 | -18,637 | 0.01% | 7,682,415 |
| 2022-07-22 | 2022-07-20 | 8.558 | 907,744 | -32,193 | 0.01% | 7,768,444 |
| 2022-07-21 | 2022-07-19 | 8.440 | 939,937 | -15,249 | 0.01% | 7,933,000 |
| 2022-07-20 | 2022-07-18 | 8.475 | 955,186 | -33,886 | 0.01% | 8,095,526 |
| 2022-07-19 | 2022-07-15 | 8.369 | 989,072 | -3,389 | 0.01% | 8,277,645 |
| 2022-07-18 | 2022-07-14 | 8.487 | 992,461 | -11,860 | 0.01% | 8,423,159 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,004,321 | -5,083 | 0.01% | 8,357,845 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,009,404 | +32,192 | 0.01% | 8,412,060 |
| 2022-07-13 | 2022-07-11 | 8.381 | 977,212 | -11,860 | 0.01% | 8,189,923 |
| 2022-07-12 | 2022-07-08 | 8.440 | 989,072 | +30,498 | 0.01% | 8,347,696 |
| 2022-07-11 | 2022-07-07 | 8.440 | 958,574 | +3,388 | 0.01% | 8,090,295 |
| 2022-07-08 | 2022-07-06 | 8.475 | 955,186 | +91,494 | 0.01% | 8,095,526 |
| 2022-07-07 | 2022-07-05 | 8.511 | 863,692 | +49,136 | 0.01% | 7,350,668 |
| 2022-07-06 | 2022-07-04 | 8.593 | 814,556 | +20,332 | 0.01% | 6,999,790 |
| 2022-07-05 | 2022-06-30 | 8.652 | 794,224 | +55,912 | 0.01% | 6,871,944 |
| 2022-07-04 | 2022-06-29 | 9.030 | 738,312 | +8,472 | 0.01% | 6,667,055 |
| 2022-06-30 | 2022-06-28 | 9.254 | 729,840 | -25,415 | 0.01% | 6,754,238 |
| 2022-06-29 | 2022-06-27 | 9.184 | 755,255 | -208,402 | 0.01% | 6,935,949 |
| 2022-06-28 | 2022-06-24 | 8.770 | 963,657 | +1,694 | 0.01% | 8,451,698 |
| 2022-06-27 | 2022-06-23 | 8.641 | 961,963 | +1,694 | 0.01% | 8,311,934 |
| 2022-06-24 | 2022-06-22 | 8.546 | 960,269 | +49,136 | 0.01% | 8,206,616 |
| 2022-06-23 | 2022-06-21 | 8.770 | 911,133 | -10,166 | 0.01% | 7,991,039 |
| 2022-06-22 | 2022-06-20 | 8.664 | 921,299 | -66,079 | 0.01% | 7,982,323 |
| 2022-06-21 | 2022-06-17 | 8.487 | 987,378 | -150,795 | 0.01% | 8,380,019 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,138,173 | +172,821 | 0.01% | 9,579,227 |
| 2022-06-17 | 2022-06-15 | 8.605 | 965,352 | +144,018 | 0.01% | 8,307,032 |
| 2022-06-16 | 2022-06-14 | 8.936 | 821,334 | +1,695 | 0.01% | 7,339,194 |
| 2022-06-15 | 2022-06-13 | 8.853 | 819,639 | -18,638 | 0.01% | 7,256,322 |
| 2022-06-14 | 2022-06-10 | 9.148 | 838,277 | +30,498 | 0.01% | 7,668,703 |
| 2022-06-13 | 2022-06-09 | 9.113 | 807,779 | -3,389 | 0.01% | 7,361,097 |
| 2022-06-10 | 2022-06-08 | 9.184 | 811,168 | -55,913 | 0.01% | 7,449,430 |
| 2022-06-09 | 2022-06-07 | 9.184 | 867,081 | -96,576 | 0.01% | 7,962,912 |
| 2022-06-08 | 2022-06-06 | 9.101 | 963,657 | -59,302 | 0.01% | 8,770,200 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,022,959 | -201,625 | 0.01% | 9,020,103 |
| 2022-06-06 | 2022-06-01 | 9.007 | 1,224,584 | +64,385 | 0.01% | 11,029,245 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,160,199 | -76,245 | 0.01% | 10,600,006 |
| 2022-06-01 | 2022-05-30 | 8.959 | 1,236,444 | -13,555 | 0.01% | 11,077,682 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,249,999 | -44,052 | 0.01% | 11,066,329 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,294,051 | +404,944 | 0.01% | 11,104,997 |
| 2022-05-27 | 2022-05-25 | 8.487 | 889,107 | +194,848 | 0.01% | 7,545,979 |
| 2022-05-26 | 2022-05-24 | 8.700 | 694,259 | +42,358 | 0.01% | 6,039,788 |
| 2022-05-25 | 2022-05-23 | 9.125 | 651,901 | +35,581 | 0.01% | 5,948,313 |
| 2022-05-24 | 2022-05-20 | 9.455 | 616,320 | -20,332 | 0.01% | 5,827,354 |
| 2022-05-23 | 2022-05-19 | 9.254 | 636,652 | +50,406 | 0.01% | 5,891,838 |
| 2022-05-20 | 2022-05-18 | 9.762 | 586,246 | -88,105 | 0.01% | 5,722,925 |
| 2022-05-19 | 2022-05-17 | 9.727 | 674,351 | -37,275 | 0.01% | 6,559,125 |
| 2022-05-17 | 2022-05-13 | 9.431 | 711,626 | +13,555 | 0.01% | 6,711,680 |
| 2022-05-16 | 2022-05-12 | 9.420 | 698,071 | -25,415 | 0.01% | 6,575,596 |
| 2022-05-13 | 2022-05-11 | 9.715 | 723,486 | +57,607 | 0.01% | 7,028,500 |
| 2022-05-12 | 2022-05-10 | 9.526 | 665,879 | -8,472 | 0.01% | 6,343,099 |
| 2022-05-11 | 2022-05-06 | 9.254 | 674,351 | +50,830 | 0.01% | 6,240,720 |
| 2022-05-10 | 2022-05-05 | 9.066 | 623,521 | -6,777 | 0.01% | 5,652,557 |
| 2022-05-06 | 2022-05-04 | 8.983 | 630,298 | +6,777 | 0.01% | 5,661,914 |
| 2022-05-05 | 2022-05-03 | 8.948 | 623,521 | -8,472 | 0.01% | 5,578,956 |
| 2022-05-04 | 2022-04-29 | 9.066 | 631,993 | -18,637 | 0.01% | 5,729,360 |
| 2022-05-03 | 2022-04-28 | 8.688 | 650,630 | +5,083 | 0.01% | 5,652,552 |
| 2022-04-29 | 2022-04-27 | 8.499 | 645,547 | +6,777 | 0.01% | 5,486,470 |
| 2022-04-28 | 2022-04-26 | 8.428 | 638,770 | -5,083 | 0.01% | 5,383,632 |
| 2022-04-27 | 2022-04-25 | 8.794 | 643,853 | -11,860 | 0.01% | 5,662,076 |
| 2022-04-26 | 2022-04-22 | 9.148 | 655,713 | +11,860 | 0.01% | 5,998,576 |
| 2022-04-25 | 2022-04-21 | 9.184 | 643,853 | +15,249 | 0.01% | 5,912,879 |
| 2022-04-22 | 2022-04-20 | 9.325 | 628,604 | -40,664 | 0.01% | 5,861,880 |
| 2022-04-21 | 2022-04-19 | 9.054 | 669,268 | +15,249 | 0.01% | 6,059,379 |
| 2022-04-19 | 2022-04-13 | 9.113 | 654,019 | +13,555 | 0.01% | 5,959,919 |
| 2022-04-14 | 2022-04-12 | 9.184 | 640,464 | +23,720 | 0.01% | 5,881,756 |
| 2022-04-13 | 2022-04-11 | 9.585 | 616,744 | +20,332 | 0.01% | 5,911,445 |
| 2022-04-12 | 2022-04-08 | 10.033 | 596,412 | +3,389 | 0.01% | 5,984,088 |
| 2022-04-11 | 2022-04-07 | 9.786 | 593,023 | +6,777 | 0.01% | 5,803,082 |
| 2022-04-08 | 2022-04-06 | 9.939 | 586,246 | +40,664 | 0.01% | 5,826,727 |
| 2022-04-07 | 2022-04-04 | 10.671 | 545,582 | +1,694 | 0.01% | 5,821,852 |
| 2022-04-04 | 2022-03-31 | 10.057 | 543,888 | -18,637 | 0.01% | 5,469,930 |
| 2022-04-01 | 2022-03-30 | 10.010 | 562,525 | -3,389 | 0.01% | 5,630,803 |
| 2022-03-31 | 2022-03-29 | 10.033 | 565,914 | +1,695 | 0.01% | 5,678,087 |
| 2022-03-30 | 2022-03-28 | 9.986 | 564,219 | -5,083 | 0.01% | 5,634,440 |
| 2022-03-29 | 2022-03-25 | 9.845 | 569,302 | +5,083 | 0.01% | 5,604,559 |
| 2022-03-28 | 2022-03-24 | 9.974 | 564,219 | -52,525 | 0.01% | 5,627,780 |
| 2022-03-25 | 2022-03-23 | 9.774 | 616,744 | +1,695 | 0.01% | 6,027,926 |
| 2022-03-24 | 2022-03-22 | 9.738 | 615,049 | -8,472 | 0.01% | 5,989,579 |
| 2022-03-22 | 2022-03-18 | 9.479 | 623,521 | +15,249 | 0.01% | 5,910,161 |
| 2022-03-21 | 2022-03-17 | 9.443 | 608,272 | -13,555 | 0.01% | 5,744,080 |
| 2022-03-18 | 2022-03-16 | 8.900 | 621,827 | +6,778 | 0.01% | 5,534,439 |
| 2022-03-17 | 2022-03-15 | 8.711 | 615,049 | -32,193 | 0.01% | 5,357,951 |
| 2022-03-16 | 2022-03-14 | 8.806 | 647,242 | +28,804 | 0.01% | 5,699,519 |
| 2022-03-15 | 2022-03-11 | 9.243 | 618,438 | -1,694 | 0.01% | 5,715,979 |
| 2022-03-14 | 2022-03-10 | 9.101 | 620,132 | +1,694 | 0.01% | 5,643,794 |
| 2022-03-11 | 2022-03-09 | 8.936 | 618,438 | +11,860 | 0.01% | 5,526,176 |
| 2022-03-10 | 2022-03-08 | 9.030 | 606,578 | -5,083 | 0.01% | 5,477,479 |
| 2022-03-09 | 2022-03-07 | 9.089 | 611,661 | +1,695 | 0.01% | 5,559,480 |
| 2022-03-08 | 2022-03-04 | 9.372 | 609,966 | +6,777 | 0.01% | 5,716,876 |
| 2022-03-07 | 2022-03-03 | 10.033 | 603,189 | +25,415 | 0.01% | 6,052,085 |
| 2022-03-04 | 2022-03-02 | 10.093 | 577,774 | -10,166 | 0.01% | 5,831,184 |
| 2022-03-03 | 2022-03-01 | 10.246 | 587,940 | -1,694 | 0.01% | 6,024,006 |
| 2022-03-02 | 2022-02-28 | 10.258 | 589,634 | -22,027 | 0.01% | 6,048,323 |
| 2022-03-01 | 2022-02-25 | 10.329 | 611,661 | -30,498 | 0.01% | 6,317,591 |
| 2022-02-28 | 2022-02-24 | 10.199 | 642,159 | -6,777 | 0.01% | 6,549,211 |
| 2022-02-25 | 2022-02-23 | 10.352 | 648,936 | +160,961 | 0.01% | 6,717,909 |
| 2022-02-24 | 2022-02-22 | 10.635 | 487,975 | -20,332 | 0.00% | 5,189,853 |
| 2022-02-23 | 2022-02-21 | 10.624 | 508,307 | +47,441 | 0.00% | 5,400,093 |
| 2022-02-22 | 2022-02-18 | 10.081 | 460,866 | +16,944 | 0.00% | 4,645,850 |
| 2022-02-21 | 2022-02-17 | 10.270 | 443,922 | +6,777 | 0.00% | 4,558,884 |
| 2022-02-18 | 2022-02-16 | 10.234 | 437,145 | -5,083 | 0.00% | 4,473,807 |
| 2022-02-17 | 2022-02-15 | 10.093 | 442,228 | +15,249 | 0.00% | 4,463,186 |
| 2022-02-16 | 2022-02-14 | 10.352 | 426,979 | -32,192 | 0.00% | 4,420,168 |
| 2022-02-15 | 2022-02-11 | 10.234 | 459,171 | +27,109 | 0.00% | 4,699,225 |
| 2022-02-14 | 2022-02-10 | 10.447 | 432,062 | +1,694 | 0.00% | 4,513,589 |
| 2022-02-11 | 2022-02-09 | 10.270 | 430,368 | -27,109 | 0.00% | 4,419,691 |
| 2022-02-10 | 2022-02-08 | 9.927 | 457,477 | -11,860 | 0.00% | 4,541,485 |
| 2022-02-09 | 2022-02-07 | 9.927 | 469,337 | +47,441 | 0.00% | 4,659,222 |
| 2022-02-08 | 2022-02-04 | 10.293 | 421,896 | -30,498 | 0.00% | 4,342,647 |
| 2022-02-07 | 2022-01-31 | 9.880 | 452,394 | -8,472 | 0.00% | 4,469,665 |
| 2022-02-04 | 2022-01-27 | 9.939 | 460,866 | -27,109 | 0.00% | 4,580,569 |
| 2022-01-28 | 2022-01-26 | 9.927 | 487,975 | +5,083 | 0.00% | 4,844,246 |
| 2022-01-26 | 2022-01-24 | 9.892 | 482,892 | +3,389 | 0.00% | 4,776,686 |
| 2022-01-25 | 2022-01-21 | 10.140 | 479,503 | -27,109 | 0.00% | 4,862,025 |
| 2022-01-24 | 2022-01-20 | 9.998 | 506,612 | +45,746 | 0.00% | 5,065,141 |
| 2022-01-20 | 2022-01-18 | 10.293 | 460,866 | -8,471 | 0.00% | 4,743,772 |
| 2022-01-19 | 2022-01-17 | 10.612 | 469,337 | +8,471 | 0.00% | 4,980,548 |
| 2022-01-18 | 2022-01-14 | 10.659 | 460,866 | +6,778 | 0.00% | 4,912,415 |
| 2022-01-17 | 2022-01-13 | 10.659 | 454,088 | +8,471 | 0.00% | 4,840,168 |
| 2022-01-14 | 2022-01-12 | 10.600 | 445,617 | -10,166 | 0.00% | 4,723,574 |
| 2022-01-13 | 2022-01-11 | 10.376 | 455,783 | +11,861 | 0.00% | 4,729,113 |
| 2022-01-12 | 2022-01-10 | 10.600 | 443,922 | -3,389 | 0.00% | 4,705,607 |
| 2022-01-11 | 2022-01-07 | 10.600 | 447,311 | +1,694 | 0.00% | 4,741,531 |
| 2022-01-10 | 2022-01-06 | 10.529 | 445,617 | -13,554 | 0.00% | 4,692,014 |
| 2022-01-07 | 2022-01-05 | 10.624 | 459,171 | +5,091 | 0.00% | 4,878,088 |
| 2022-01-06 | 2022-01-04 | 10.565 | 454,080 | +10,166 | 0.00% | 4,797,203 |
| 2022-01-05 | 2022-01-03 | 10.683 | 443,914 | -13,554 | 0.00% | 4,742,202 |
| 2022-01-04 | 2021-12-31 | 10.576 | 457,468 | +10,166 | 0.00% | 4,838,396 |
| 2022-01-03 | 2021-12-29 | 10.612 | 447,302 | -1,695 | 0.00% | 4,746,715 |
| 2021-12-30 | 2021-12-28 | 10.635 | 448,997 | -13,554 | 0.00% | 4,775,303 |
| 2021-12-29 | 2021-12-24 | 10.541 | 462,551 | +5,083 | 0.00% | 4,875,776 |
| 2021-12-28 | 2021-12-22 | 10.742 | 457,468 | -16,944 | 0.00% | 4,913,996 |
| 2021-12-23 | 2021-12-21 | 10.706 | 474,412 | -15,249 | 0.00% | 5,079,204 |
| 2021-12-22 | 2021-12-20 | 10.093 | 489,661 | -6,777 | 0.00% | 4,941,904 |
| 2021-12-21 | 2021-12-17 | 10.305 | 496,438 | -6,777 | 0.00% | 5,115,781 |
| 2021-12-20 | 2021-12-16 | 10.116 | 503,215 | -8,472 | 0.00% | 5,090,578 |
| 2021-12-17 | 2021-12-15 | 9.915 | 511,687 | -10,589 | 0.01% | 5,073,601 |
| 2021-12-16 | 2021-12-14 | 9.880 | 522,276 | -5,083 | 0.01% | 5,160,101 |
| 2021-12-15 | 2021-12-13 | 9.797 | 527,359 | -6,778 | 0.01% | 5,166,746 |
| 2021-12-14 | 2021-12-10 | 10.057 | 534,137 | +1,695 | 0.01% | 5,371,863 |
| 2021-12-13 | 2021-12-09 | 10.093 | 532,442 | -11,861 | 0.01% | 5,373,671 |
| 2021-12-10 | 2021-12-08 | 9.986 | 544,303 | -20,332 | 0.01% | 5,435,553 |
| 2021-12-09 | 2021-12-07 | 9.963 | 564,635 | +1,695 | 0.01% | 5,625,264 |
| 2021-12-08 | 2021-12-06 | 9.774 | 562,940 | -15,249 | 0.01% | 5,502,057 |
| 2021-12-07 | 2021-12-03 | 9.715 | 578,189 | -84,717 | 0.01% | 5,616,973 |
| 2021-12-06 | 2021-12-02 | 9.384 | 662,906 | +3,389 | 0.01% | 6,220,879 |
| 2021-12-03 | 2021-12-01 | 9.573 | 659,517 | -38,969 | 0.01% | 6,313,636 |
| 2021-12-02 | 2021-11-30 | 9.408 | 698,486 | -57,608 | 0.01% | 6,571,261 |
| 2021-12-01 | 2021-11-29 | 9.042 | 756,094 | -20,332 | 0.01% | 6,836,554 |
| 2021-11-30 | 2021-11-26 | 9.077 | 776,426 | -106,742 | 0.01% | 7,047,889 |
| 2021-11-29 | 2021-11-25 | 9.409 | 883,168 | +57,607 | 0.01% | 8,309,578 |
| 2021-11-26 | 2021-11-24 | 9.516 | 825,561 | -15 | 0.01% | 7,856,167 |
| 2021-11-25 | 2021-11-23 | 9.266 | 825,576 | +8,386 | 0.01% | 7,649,564 |
| 2021-11-24 | 2021-11-22 | 9.373 | 817,190 | +6,708 | 0.01% | 7,659,567 |
| 2021-11-23 | 2021-11-19 | 9.457 | 810,482 | +20,126 | 0.01% | 7,664,348 |
| 2021-11-22 | 2021-11-18 | 9.516 | 790,356 | +15,094 | 0.01% | 7,521,150 |
| 2021-11-19 | 2021-11-17 | 9.552 | 775,262 | +68,763 | 0.01% | 7,405,249 |
| 2021-11-18 | 2021-11-16 | 9.838 | 706,499 | -72,117 | 0.01% | 6,950,629 |
| 2021-11-17 | 2021-11-15 | 9.635 | 778,616 | +45,283 | 0.01% | 7,502,281 |
| 2021-11-16 | 2021-11-12 | 9.719 | 733,333 | +26,834 | 0.01% | 7,127,176 |
| 2021-11-15 | 2021-11-11 | 9.838 | 706,499 | -50,314 | 0.01% | 6,950,629 |
| 2021-11-12 | 2021-11-10 | 9.695 | 756,813 | -120,755 | 0.01% | 7,337,325 |
| 2021-11-11 | 2021-11-09 | 9.516 | 877,568 | +20,126 | 0.01% | 8,351,073 |
| 2021-11-10 | 2021-11-08 | 9.612 | 857,442 | +85,535 | 0.01% | 8,241,351 |
| 2021-11-09 | 2021-11-05 | 9.612 | 771,907 | +78,826 | 0.01% | 7,419,227 |
| 2021-11-08 | 2021-11-04 | 9.898 | 693,081 | +87,211 | 0.01% | 6,859,946 |
| 2021-11-05 | 2021-11-03 | 10.136 | 605,870 | -15,094 | 0.01% | 6,141,253 |
| 2021-11-03 | 2021-11-01 | 10.100 | 620,964 | -1,677 | 0.01% | 6,272,035 |
| 2021-11-02 | 2021-10-29 | 10.089 | 622,641 | -5,032 | 0.01% | 6,281,548 |
| 2021-11-01 | 2021-10-28 | 9.981 | 627,673 | -23,480 | 0.01% | 6,264,949 |
| 2021-10-29 | 2021-10-27 | 9.934 | 651,153 | +20,126 | 0.01% | 6,468,248 |
| 2021-10-28 | 2021-10-26 | 9.934 | 631,027 | -48,637 | 0.01% | 6,268,326 |
| 2021-10-27 | 2021-10-25 | 9.802 | 679,664 | -16,772 | 0.01% | 6,662,308 |
| 2021-10-26 | 2021-10-22 | 9.731 | 696,436 | -23,480 | 0.01% | 6,776,883 |
| 2021-10-25 | 2021-10-21 | 9.564 | 719,916 | -41,928 | 0.01% | 6,885,172 |
| 2021-10-22 | 2021-10-20 | 9.588 | 761,844 | -3,355 | 0.01% | 7,304,336 |
| 2021-10-21 | 2021-10-19 | 9.576 | 765,199 | -46,960 | 0.01% | 7,327,378 |
| 2021-10-20 | 2021-10-18 | 9.218 | 812,159 | -8,480 | 0.01% | 7,486,506 |
| 2021-10-19 | 2021-10-15 | 9.170 | 820,639 | -33,637 | 0.01% | 7,525,531 |
| 2021-10-18 | 2021-10-12 | 8.980 | 854,276 | +11,740 | 0.01% | 7,670,997 |
| 2021-10-15 | 2021-10-11 | 9.099 | 842,536 | +70,440 | 0.01% | 7,666,050 |
| 2021-10-12 | 2021-10-08 | 10.506 | 772,096 | +41,929 | 0.01% | 8,111,587 |
| 2021-10-11 | 2021-10-07 | 11.031 | 730,167 | +53,668 | 0.01% | 8,054,203 |
| 2021-10-08 | 2021-10-06 | 11.031 | 676,499 | +36,898 | 0.01% | 7,462,211 |
| 2021-10-07 | 2021-10-05 | 11.496 | 639,601 | -22,871 | 0.01% | 7,352,665 |
| 2021-10-06 | 2021-10-04 | 10.959 | 662,472 | -51,991 | 0.01% | 7,260,084 |
| 2021-10-05 | 2021-09-30 | 9.981 | 714,463 | +8,385 | 0.01% | 7,131,220 |
| 2021-09-30 | 2021-09-28 | 10.184 | 706,078 | +20,126 | 0.01% | 7,190,667 |
| 2021-09-29 | 2021-09-27 | 10.244 | 685,952 | -57,023 | 0.01% | 7,026,605 |
| 2021-09-28 | 2021-09-24 | 9.814 | 742,975 | -5,031 | 0.01% | 7,291,765 |
| 2021-09-27 | 2021-09-23 | 9.755 | 748,006 | -13,417 | 0.01% | 7,296,541 |
| 2021-09-24 | 2021-09-21 | 9.564 | 761,423 | -157,652 | 0.01% | 7,282,139 |
| 2021-09-23 | 2021-09-20 | 9.683 | 919,075 | +5,031 | 0.01% | 8,899,500 |
| 2021-09-21 | 2021-09-17 | 10.065 | 914,044 | -50,314 | 0.01% | 9,199,584 |
| 2021-09-20 | 2021-09-16 | 9.540 | 964,358 | -16,772 | 0.01% | 9,199,980 |
| 2021-09-17 | 2021-09-15 | 9.540 | 981,130 | -1,677 | 0.01% | 9,359,985 |
| 2021-09-16 | 2021-09-14 | 9.779 | 982,807 | -18,449 | 0.01% | 9,610,384 |
| 2021-09-15 | 2021-09-13 | 9.433 | 1,001,256 | +15,095 | 0.01% | 9,444,528 |
| 2021-09-14 | 2021-09-10 | 9.826 | 986,161 | -13,417 | 0.01% | 9,690,221 |
| 2021-09-13 | 2021-09-09 | 9.719 | 999,578 | +13,417 | 0.01% | 9,714,779 |
| 2021-09-10 | 2021-09-08 | 9.767 | 986,161 | +41,928 | 0.01% | 9,631,421 |
| 2021-09-09 | 2021-09-07 | 9.957 | 944,233 | +1,678 | 0.01% | 9,402,087 |
| 2021-09-08 | 2021-09-06 | 9.910 | 942,555 | -18,449 | 0.01% | 9,340,419 |
| 2021-09-07 | 2021-09-03 | 9.898 | 961,004 | +175,491 | 0.01% | 9,511,783 |
| 2021-09-06 | 2021-09-02 | 9.957 | 785,513 | -10,063 | 0.01% | 7,821,652 |
| 2021-09-03 | 2021-09-01 | 10.160 | 795,576 | -21,803 | 0.01% | 8,083,136 |
| 2021-09-02 | 2021-08-31 | 10.279 | 817,379 | -43,606 | 0.01% | 8,402,130 |
| 2021-09-01 | 2021-08-30 | 9.874 | 860,985 | -26,834 | 0.01% | 8,501,285 |
| 2021-08-31 | 2021-08-27 | 9.576 | 887,819 | -40,252 | 0.01% | 8,501,560 |
| 2021-08-30 | 2021-08-26 | 9.385 | 928,071 | +18,449 | 0.01% | 8,709,928 |
| 2021-08-27 | 2021-08-25 | 9.588 | 909,622 | -40,252 | 0.01% | 8,721,188 |
| 2021-08-26 | 2021-08-24 | 9.600 | 949,874 | +30,189 | 0.01% | 9,118,439 |
| 2021-08-25 | 2021-08-23 | 9.647 | 919,685 | -114,046 | 0.01% | 8,872,505 |
| 2021-08-24 | 2021-08-20 | 9.516 | 1,033,731 | -18,449 | 0.01% | 9,837,145 |
| 2021-08-23 | 2021-08-19 | 9.349 | 1,052,180 | +11,740 | 0.01% | 9,837,047 |
| 2021-08-20 | 2021-08-18 | 9.934 | 1,040,440 | +70,441 | 0.01% | 10,335,243 |
| 2021-08-19 | 2021-08-17 | 9.743 | 969,999 | -58,512 | 0.01% | 9,450,439 |
| 2021-08-18 | 2021-08-16 | 9.802 | 1,028,511 | +31,866 | 0.01% | 10,081,830 |
| 2021-08-17 | 2021-08-13 | 9.445 | 996,645 | +16,771 | 0.01% | 9,412,919 |
| 2021-08-16 | 2021-08-12 | 9.695 | 979,874 | -15,094 | 0.01% | 9,499,908 |
| 2021-08-13 | 2021-08-11 | 9.564 | 994,968 | +18,449 | 0.01% | 9,515,730 |
| 2021-08-12 | 2021-08-10 | 8.896 | 976,519 | +3,354 | 0.01% | 8,687,167 |
| 2021-08-11 | 2021-08-09 | 8.729 | 973,165 | +26,834 | 0.01% | 8,494,859 |
| 2021-08-10 | 2021-08-06 | 8.753 | 946,331 | +1,677 | 0.01% | 8,283,193 |
| 2021-08-09 | 2021-08-05 | 8.646 | 944,654 | -23,480 | 0.01% | 8,167,129 |
| 2021-08-06 | 2021-08-04 | 8.884 | 968,134 | +11,740 | 0.01% | 8,601,028 |
| 2021-08-05 | 2021-08-03 | 8.920 | 956,394 | +6,709 | 0.01% | 8,530,944 |
| 2021-08-04 | 2021-08-02 | 9.039 | 949,685 | +10,063 | 0.01% | 8,584,350 |
| 2021-08-03 | 2021-07-30 | 8.634 | 939,622 | +1,677 | 0.01% | 8,112,419 |
| 2021-08-02 | 2021-07-29 | 8.753 | 937,945 | +3,354 | 0.01% | 8,209,790 |
| 2021-07-30 | 2021-07-28 | 8.741 | 934,591 | +6,709 | 0.01% | 8,169,288 |
| 2021-07-28 | 2021-07-26 | 8.705 | 927,882 | +11,740 | 0.01% | 8,077,449 |
| 2021-07-27 | 2021-07-23 | 9.692 | 916,142 | +26,834 | 0.01% | 8,879,336 |
| 2021-07-26 | 2021-07-22 | 9.950 | 889,308 | +23,834 | 0.01% | 8,848,960 |
| 2021-07-23 | 2021-07-21 | 9.692 | 865,474 | +8,130 | 0.01% | 8,388,257 |
| 2021-07-21 | 2021-07-19 | 9.815 | 857,344 | -1,626 | 0.01% | 8,414,910 |
| 2021-07-20 | 2021-07-16 | 9.938 | 858,970 | +37,400 | 0.01% | 8,536,520 |
| 2021-07-19 | 2021-07-15 | 10.356 | 821,570 | -13,009 | 0.01% | 8,508,405 |
| 2021-07-16 | 2021-07-14 | 10.209 | 834,579 | +22,765 | 0.01% | 8,519,950 |
| 2021-07-15 | 2021-07-13 | 10.725 | 811,814 | +14,635 | 0.01% | 8,706,919 |
| 2021-07-14 | 2021-07-12 | 10.873 | 797,179 | +14,634 | 0.01% | 8,667,615 |
| 2021-07-13 | 2021-07-09 | 10.984 | 782,545 | -3,252 | 0.01% | 8,595,126 |
| 2021-07-12 | 2021-07-08 | 10.934 | 785,797 | -11,382 | 0.01% | 8,592,185 |
| 2021-07-09 | 2021-07-07 | 10.848 | 797,179 | -4,879 | 0.01% | 8,648,005 |
| 2021-07-08 | 2021-07-06 | 10.811 | 802,058 | -3,252 | 0.01% | 8,671,338 |
| 2021-07-07 | 2021-07-05 | 10.688 | 805,310 | -1,626 | 0.01% | 8,607,447 |
| 2021-07-06 | 2021-07-02 | 10.861 | 806,936 | +14,635 | 0.01% | 8,763,776 |
| 2021-07-05 | 2021-06-30 | 10.984 | 792,301 | +4,878 | 0.01% | 8,702,282 |
| 2021-07-02 | 2021-06-29 | 11.180 | 787,423 | +1,626 | 0.01% | 8,803,664 |
| 2021-06-30 | 2021-06-28 | 11.094 | 785,797 | -3,252 | 0.01% | 8,717,830 |
| 2021-06-29 | 2021-06-25 | 11.168 | 789,049 | +1,626 | 0.01% | 8,812,138 |
| 2021-06-28 | 2021-06-24 | 11.143 | 787,423 | -11,383 | 0.01% | 8,774,609 |
| 2021-06-25 | 2021-06-23 | 11.070 | 798,806 | -1,626 | 0.01% | 8,842,505 |
| 2021-06-24 | 2021-06-22 | 11.070 | 800,432 | -21,138 | 0.01% | 8,860,504 |
| 2021-06-23 | 2021-06-21 | 10.738 | 821,570 | +9,756 | 0.01% | 8,821,660 |
| 2021-06-22 | 2021-06-18 | 11.033 | 811,814 | +13,008 | 0.01% | 8,956,544 |
| 2021-06-21 | 2021-06-17 | 11.303 | 798,806 | -42,277 | 0.01% | 9,029,180 |
| 2021-06-18 | 2021-06-16 | 10.984 | 841,083 | -95,938 | 0.01% | 9,238,082 |
| 2021-06-17 | 2021-06-15 | 11.057 | 937,021 | +52,034 | 0.01% | 10,360,972 |
| 2021-06-16 | 2021-06-11 | 11.230 | 884,987 | +47,156 | 0.01% | 9,938,004 |
| 2021-06-15 | 2021-06-10 | 11.377 | 837,831 | -26,017 | 0.01% | 9,532,123 |
| 2021-06-11 | 2021-06-09 | 11.217 | 863,848 | -16,261 | 0.01% | 9,689,997 |
| 2021-06-10 | 2021-06-08 | 11.156 | 880,109 | +13,009 | 0.01% | 9,818,276 |
| 2021-06-09 | 2021-06-07 | 11.254 | 867,100 | -3,253 | 0.01% | 9,758,471 |
| 2021-06-08 | 2021-06-04 | 11.254 | 870,353 | -26,017 | 0.01% | 9,795,081 |
| 2021-06-07 | 2021-06-03 | 11.316 | 896,370 | -4,878 | 0.01% | 10,143,005 |
| 2021-06-04 | 2021-06-02 | 11.426 | 901,248 | +27,643 | 0.01% | 10,297,967 |
| 2021-06-03 | 2021-06-01 | 11.623 | 873,605 | -35,773 | 0.01% | 10,154,029 |
| 2021-06-02 | 2021-05-31 | 11.439 | 909,378 | +78,051 | 0.01% | 10,402,049 |
| 2021-06-01 | 2021-05-28 | 11.500 | 831,327 | +117,077 | 0.01% | 9,560,376 |
| 2021-05-31 | 2021-05-27 | 12.029 | 714,250 | +45,530 | 0.01% | 8,591,729 |
| 2021-05-28 | 2021-05-26 | 11.906 | 668,720 | -52,034 | 0.01% | 7,961,798 |
| 2021-05-27 | 2021-05-25 | 11.549 | 720,754 | +13,008 | 0.01% | 8,324,231 |
| 2021-05-26 | 2021-05-24 | 11.476 | 707,746 | +58,539 | 0.01% | 8,121,768 |
| 2021-05-25 | 2021-05-21 | 11.906 | 649,207 | +6,504 | 0.01% | 7,729,476 |
| 2021-05-24 | 2021-05-20 | 11.832 | 642,703 | -4,878 | 0.01% | 7,604,609 |
| 2021-05-21 | 2021-05-18 | 11.709 | 647,581 | -8,131 | 0.01% | 7,582,677 |
| 2021-05-20 | 2021-05-17 | 11.439 | 655,712 | -29,269 | 0.01% | 7,500,454 |
| 2021-05-18 | 2021-05-14 | 11.180 | 684,981 | -1,626 | 0.01% | 7,658,327 |
| 2021-05-17 | 2021-05-13 | 10.984 | 686,607 | +16,261 | 0.01% | 7,541,386 |
| 2021-05-14 | 2021-05-12 | 12.017 | 670,346 | +73,173 | 0.01% | 8,055,362 |
| 2021-05-13 | 2021-05-11 | 12.496 | 597,173 | +26,017 | 0.01% | 7,462,517 |
| 2021-05-12 | 2021-05-10 | 12.546 | 571,156 | +76,425 | 0.01% | 7,165,498 |
| 2021-05-11 | 2021-05-07 | 13.062 | 494,731 | +8,130 | 0.01% | 6,462,270 |
| 2021-05-10 | 2021-05-06 | 12.742 | 486,601 | -9,756 | 0.00% | 6,200,465 |
| 2021-05-07 | 2021-05-05 | 12.792 | 496,357 | +39,026 | 0.01% | 6,349,200 |
| 2021-05-06 | 2021-05-04 | 13.161 | 457,331 | +4,878 | 0.00% | 6,018,744 |
| 2021-05-05 | 2021-05-03 | 13.185 | 452,453 | -11,383 | 0.00% | 5,965,677 |
| 2021-05-04 | 2021-04-30 | 13.136 | 463,836 | -30,895 | 0.00% | 6,092,944 |
| 2021-05-03 | 2021-04-29 | 12.988 | 494,731 | -37,400 | 0.01% | 6,425,760 |
| 2021-04-30 | 2021-04-28 | 12.816 | 532,131 | -17,886 | 0.01% | 6,819,896 |
| 2021-04-29 | 2021-04-27 | 12.767 | 550,017 | +56,912 | 0.01% | 7,022,067 |
| 2021-04-28 | 2021-04-26 | 13.185 | 493,105 | -9,756 | 0.01% | 6,501,681 |
| 2021-04-27 | 2021-04-23 | 13.726 | 502,861 | -66,669 | 0.01% | 6,902,456 |
| 2021-04-26 | 2021-04-22 | 13.259 | 569,530 | -26,017 | 0.01% | 7,551,389 |
| 2021-04-23 | 2021-04-21 | 13.333 | 595,547 | +30,895 | 0.01% | 7,940,298 |
| 2021-04-22 | 2021-04-20 | 13.234 | 564,652 | +4,878 | 0.01% | 7,472,822 |
| 2021-04-21 | 2021-04-19 | 13.259 | 559,774 | -45,530 | 0.01% | 7,422,035 |
| 2021-04-20 | 2021-04-16 | 13.308 | 605,304 | +22,765 | 0.01% | 8,055,496 |
| 2021-04-19 | 2021-04-15 | 12.767 | 582,539 | +8,131 | 0.01% | 7,437,275 |
| 2021-04-16 | 2021-04-14 | 12.521 | 574,408 | -34,148 | 0.01% | 7,192,167 |
| 2021-04-15 | 2021-04-13 | 12.373 | 608,556 | +8,131 | 0.01% | 7,529,914 |
| 2021-04-14 | 2021-04-12 | 12.238 | 600,425 | +27,643 | 0.01% | 7,348,071 |
| 2021-04-13 | 2021-04-09 | 12.275 | 572,782 | +76,425 | 0.01% | 7,030,908 |
| 2021-04-12 | 2021-04-08 | 12.619 | 496,357 | +84,555 | 0.01% | 6,263,730 |
| 2021-04-09 | 2021-04-07 | 12.742 | 411,802 | +45,530 | 0.00% | 5,247,346 |
| 2021-04-08 | 2021-04-01 | 13.284 | 366,272 | -42,277 | 0.00% | 4,865,405 |
| 2021-04-07 | 2021-03-31 | 13.603 | 408,549 | -1,626 | 0.00% | 5,557,645 |
| 2021-04-01 | 2021-03-30 | 13.874 | 410,175 | -115,451 | 0.00% | 5,690,754 |
| 2021-03-31 | 2021-03-29 | 12.349 | 525,626 | -3,252 | 0.01% | 6,490,857 |
| 2021-03-29 | 2021-03-25 | 11.894 | 528,878 | -29,270 | 0.01% | 6,290,331 |
| 2021-03-26 | 2021-03-24 | 11.955 | 558,148 | -42,277 | 0.01% | 6,672,785 |
| 2021-03-25 | 2021-03-23 | 11.931 | 600,425 | +27,643 | 0.01% | 7,163,446 |
| 2021-03-24 | 2021-03-22 | 11.623 | 572,782 | -27,643 | 0.01% | 6,657,523 |
| 2021-03-23 | 2021-03-19 | 11.402 | 600,425 | -1,626 | 0.01% | 6,845,891 |
| 2021-03-22 | 2021-03-18 | 11.414 | 602,051 | -48,782 | 0.01% | 6,871,835 |
| 2021-03-19 | 2021-03-17 | 10.959 | 650,833 | +53,660 | 0.01% | 7,132,450 |
| 2021-03-18 | 2021-03-16 | 11.168 | 597,173 | -6,504 | 0.01% | 6,669,258 |
| 2021-03-17 | 2021-03-15 | 11.217 | 603,677 | +78,051 | 0.01% | 6,771,595 |
| 2021-03-16 | 2021-03-12 | 12.066 | 525,626 | +113,824 | 0.01% | 6,342,162 |
| 2021-03-15 | 2021-03-11 | 12.718 | 411,802 | -6,504 | 0.00% | 5,237,216 |
| 2021-03-12 | 2021-03-10 | 12.263 | 418,306 | -14,634 | 0.00% | 5,129,567 |
| 2021-03-11 | 2021-03-09 | 11.857 | 432,940 | +4,878 | 0.00% | 5,133,295 |
| 2021-03-10 | 2021-03-08 | 12.017 | 428,062 | -112,199 | 0.00% | 5,143,903 |
| 2021-03-09 | 2021-03-05 | 12.275 | 540,261 | -17,887 | 0.01% | 6,631,712 |
| 2021-03-08 | 2021-03-04 | 12.250 | 558,148 | +39,026 | 0.01% | 6,837,545 |
| 2021-03-05 | 2021-03-03 | 12.816 | 519,122 | -14,635 | 0.01% | 6,653,170 |
| 2021-03-04 | 2021-03-02 | 12.669 | 533,757 | +13,009 | 0.01% | 6,761,955 |
| 2021-03-03 | 2021-03-01 | 12.644 | 520,748 | +22,765 | 0.01% | 6,584,339 |
| 2021-03-02 | 2021-02-26 | 12.066 | 497,983 | +19,513 | 0.01% | 6,008,624 |
| 2021-03-01 | 2021-02-25 | 12.619 | 478,470 | -8,131 | 0.00% | 6,038,006 |
| 2021-02-26 | 2021-02-24 | 12.349 | 486,601 | +45,530 | 0.00% | 6,008,945 |
| 2021-02-25 | 2021-02-23 | 12.521 | 441,071 | -34,147 | 0.00% | 5,522,653 |
| 2021-02-24 | 2021-02-22 | 12.349 | 475,218 | +3,252 | 0.00% | 5,868,378 |
| 2021-02-23 | 2021-02-19 | 13.185 | 471,966 | -84,556 | 0.00% | 6,222,960 |
| 2021-02-19 | 2021-02-17 | 13.111 | 556,522 | +19,513 | 0.01% | 7,296,776 |
| 2021-02-18 | 2021-02-16 | 12.669 | 537,009 | -19,513 | 0.01% | 6,803,154 |
| 2021-02-17 | 2021-02-11 | 12.300 | 556,522 | +61,791 | 0.01% | 6,845,006 |
| 2021-02-16 | 2021-02-09 | 12.521 | 494,731 | -43,904 | 0.01% | 6,194,530 |
| 2021-02-10 | 2021-02-08 | 11.992 | 538,635 | +91,060 | 0.01% | 6,459,378 |
| 2021-02-08 | 2021-02-04 | 12.103 | 447,575 | +56,912 | 0.00% | 5,416,920 |
| 2021-02-05 | 2021-02-03 | 12.496 | 390,663 | +19,513 | 0.00% | 4,881,884 |
| 2021-02-04 | 2021-02-02 | 11.943 | 371,150 | -27,643 | 0.00% | 4,432,617 |
| 2021-02-03 | 2021-02-01 | 11.906 | 398,793 | -37,400 | 0.00% | 4,748,040 |
| 2021-02-02 | 2021-01-29 | 11.230 | 436,193 | +27,644 | 0.00% | 4,898,250 |
| 2021-02-01 | 2021-01-28 | 11.611 | 408,549 | -22,765 | 0.00% | 4,743,595 |
| 2021-01-29 | 2021-01-27 | 12.041 | 431,314 | +58,538 | 0.00% | 5,193,591 |
| 2021-01-28 | 2021-01-26 | 12.177 | 372,776 | +27,643 | 0.00% | 4,539,151 |
| 2021-01-27 | 2021-01-25 | 11.992 | 345,133 | -17,887 | 0.00% | 4,138,878 |
| 2021-01-26 | 2021-01-22 | 11.402 | 363,020 | -4,878 | 0.00% | 4,139,061 |
| 2021-01-25 | 2021-01-21 | 11.340 | 367,898 | -6,504 | 0.00% | 4,172,053 |
| 2021-01-22 | 2021-01-20 | 11.131 | 374,402 | +42,278 | 0.00% | 4,167,525 |
| 2021-01-21 | 2021-01-19 | 11.451 | 332,124 | -24,391 | 0.00% | 3,803,132 |
| 2021-01-20 | 2021-01-18 | 11.291 | 356,515 | -1,626 | 0.00% | 4,025,427 |
| 2021-01-19 | 2021-01-15 | 10.824 | 358,141 | +29,269 | 0.00% | 3,876,397 |
| 2021-01-18 | 2021-01-14 | 10.848 | 328,872 | +48,782 | 0.00% | 3,567,689 |
| 2021-01-15 | 2021-01-13 | 10.861 | 280,090 | -14,635 | 0.00% | 3,041,934 |
| 2021-01-14 | 2021-01-12 | 9.901 | 294,725 | +55,287 | 0.00% | 2,918,128 |
| 2021-01-13 | 2021-01-11 | 9.089 | 239,438 | +24,391 | 0.00% | 2,176,351 |
| 2021-01-12 | 2021-01-08 | 9.729 | 215,047 | +47,156 | 0.00% | 2,092,191 |
| 2021-01-11 | 2021-01-07 | 9.299 | 167,891 | +9,756 | 0.00% | 1,561,136 |
| 2021-01-08 | 2021-01-06 | 9.200 | 158,135 | -1,626 | 0.00% | 1,454,860 |
| 2021-01-07 | 2021-01-05 | 9.385 | 159,761 | +26,017 | 0.00% | 1,499,294 |
| 2021-01-06 | 2021-01-04 | 9.372 | 133,744 | +6,504 | 0.00% | 1,253,490 |
| 2021-01-05 | 2020-12-31 | 9.003 | 127,240 | +6,505 | 0.00% | 1,145,582 |
| 2021-01-04 | 2020-12-29 | 8.856 | 120,735 | -13,009 | 0.00% | 1,069,196 |
| 2020-12-30 | 2020-12-28 | 8.893 | 133,744 | +14,635 | 0.00% | 1,189,335 |
| 2020-12-29 | 2020-12-24 | 8.401 | 119,109 | -13,009 | 0.00% | 1,000,591 |
| 2020-12-28 | 2020-12-22 | 8.610 | 132,118 | +1,626 | 0.00% | 1,137,500 |
| 2020-12-23 | 2020-12-21 | 8.610 | 130,492 | +6,504 | 0.00% | 1,123,501 |
| 2020-12-22 | 2020-12-18 | 8.622 | 123,988 | +9,757 | 0.00% | 1,069,028 |
| 2020-12-21 | 2020-12-17 | 8.351 | 114,231 | +3,252 | 0.00% | 953,993 |
| 2020-12-18 | 2020-12-16 | 8.474 | 110,979 | -1,626 | 0.00% | 940,484 |
| 2020-12-17 | 2020-12-15 | 8.290 | 112,605 | -21,139 | 0.00% | 933,489 |
| 2020-12-16 | 2020-12-14 | 7.884 | 133,744 | -2,617,968 | 0.00% | 1,054,445 |
| 2020-12-15 | 2020-12-11 | 7.244 | 2,751,712 | -4,879 | 0.03% | 19,934,703 |
| 2020-12-14 | 2020-12-10 | 7.158 | 2,756,591 | -29,269 | 0.03% | 19,732,713 |
| 2020-12-11 | 2020-12-09 | 7.035 | 2,785,860 | +4,878 | 0.03% | 19,599,582 |
| 2020-12-10 | 2020-12-08 | 7.060 | 2,780,982 | -30,895 | 0.03% | 19,633,673 |
| 2020-12-09 | 2020-12-07 | 7.060 | 2,811,877 | +6,504 | 0.03% | 19,851,791 |
| 2020-12-08 | 2020-12-04 | 7.023 | 2,805,373 | -1,626 | 0.03% | 19,702,358 |
| 2020-12-07 | 2020-12-03 | 6.962 | 2,806,999 | +8,131 | 0.03% | 19,541,153 |
| 2020-12-04 | 2020-12-02 | 6.814 | 2,798,868 | +6,504 | 0.03% | 19,071,448 |
| 2020-12-03 | 2020-12-01 | 6.863 | 2,792,364 | -35,773 | 0.03% | 19,164,510 |
| 2020-12-02 | 2020-11-30 | 6.802 | 2,828,137 | +11,382 | 0.03% | 19,236,102 |
| 2020-12-01 | 2020-11-27 | 7.121 | 2,816,755 | -1,626 | 0.03% | 20,059,455 |
| 2020-11-30 | 2020-11-26 | 7.146 | 2,818,381 | +37,399 | 0.03% | 20,140,364 |
| 2020-11-27 | 2020-11-25 | 6.925 | 2,780,982 | -4,878 | 0.03% | 19,257,418 |
| 2020-11-26 | 2020-11-24 | 7.130 | 2,785,860 | +8,131 | 0.03% | 19,862,631 |
| 2020-11-25 | 2020-11-23 | 7.180 | 2,777,729 | +6,277 | 0.03% | 19,942,911 |
| 2020-11-24 | 2020-11-20 | 6.819 | 2,771,452 | -36,969 | 0.03% | 18,897,780 |
| 2020-11-23 | 2020-11-19 | 6.732 | 2,808,421 | +8,037 | 0.03% | 18,905,246 |
| 2020-11-20 | 2020-11-18 | 6.769 | 2,800,384 | +14,466 | 0.03% | 18,955,679 |
| 2020-11-19 | 2020-11-17 | 6.781 | 2,785,918 | -78,760 | 0.03% | 18,892,425 |
| 2020-11-18 | 2020-11-16 | 6.433 | 2,864,678 | +14,466 | 0.03% | 18,428,468 |
| 2020-11-17 | 2020-11-13 | 6.333 | 2,850,212 | -4,822 | 0.03% | 18,051,688 |
| 2020-11-13 | 2020-11-11 | 6.408 | 2,855,034 | +3,215 | 0.03% | 18,295,378 |
| 2020-11-12 | 2020-11-10 | 6.508 | 2,851,819 | +36,969 | 0.03% | 18,558,656 |
| 2020-11-11 | 2020-11-09 | 6.732 | 2,814,850 | -17,681 | 0.03% | 18,948,524 |
| 2020-11-10 | 2020-11-06 | 6.707 | 2,832,531 | +11,252 | 0.03% | 18,997,056 |
| 2020-11-09 | 2020-11-05 | 6.657 | 2,821,279 | +20,895 | 0.03% | 18,781,172 |
| 2020-11-06 | 2020-11-04 | 6.620 | 2,800,384 | -49,828 | 0.03% | 18,537,539 |
| 2020-11-04 | 2020-11-02 | 6.134 | 2,850,212 | -1,607 | 0.03% | 17,484,248 |
| 2020-11-03 | 2020-10-30 | 6.035 | 2,851,819 | +3,215 | 0.03% | 17,210,226 |
| 2020-11-02 | 2020-10-29 | 6.197 | 2,848,604 | -8,037 | 0.03% | 17,651,609 |
| 2020-10-30 | 2020-10-28 | 6.134 | 2,856,641 | +3,215 | 0.03% | 17,523,686 |
| 2020-10-29 | 2020-10-27 | 6.234 | 2,853,426 | -6,430 | 0.03% | 17,788,003 |
| 2020-10-28 | 2020-10-23 | 6.197 | 2,859,856 | +6,430 | 0.03% | 17,721,333 |
| 2020-10-27 | 2020-10-22 | 6.296 | 2,853,426 | +8,036 | 0.03% | 17,965,528 |
| 2020-10-23 | 2020-10-21 | 6.333 | 2,845,390 | +8,037 | 0.03% | 18,021,148 |
| 2020-10-22 | 2020-10-20 | 6.284 | 2,837,353 | +14,466 | 0.03% | 17,829,026 |
| 2020-10-21 | 2020-10-19 | 6.221 | 2,822,887 | +4,822 | 0.03% | 17,562,501 |
| 2020-10-20 | 2020-10-16 | 6.321 | 2,818,065 | +64,294 | 0.03% | 17,813,021 |
| 2020-10-19 | 2020-10-15 | 6.545 | 2,753,771 | +16,073 | 0.03% | 18,023,388 |
| 2020-10-16 | 2020-10-14 | 6.719 | 2,737,698 | -11,251 | 0.03% | 18,395,100 |
| 2020-10-15 | 2020-10-12 | 6.433 | 2,748,949 | -8,037 | 0.03% | 17,683,983 |
| 2020-10-12 | 2020-10-08 | 6.495 | 2,756,986 | -3,215 | 0.03% | 17,907,210 |
| 2020-10-09 | 2020-10-07 | 6.371 | 2,760,201 | -3,214 | 0.03% | 17,584,642 |
| 2020-10-08 | 2020-10-06 | 6.346 | 2,763,415 | -3,215 | 0.03% | 17,536,348 |
| 2020-10-07 | 2020-10-05 | 6.221 | 2,766,630 | +1,607 | 0.03% | 17,212,500 |
| 2020-10-06 | 2020-09-30 | 6.358 | 2,765,023 | -1,607 | 0.03% | 17,580,957 |
| 2020-10-05 | 2020-09-29 | 6.172 | 2,766,630 | -1,607 | 0.03% | 17,074,800 |
| 2020-09-30 | 2020-09-28 | 6.159 | 2,768,237 | +3,214 | 0.03% | 17,050,273 |
| 2020-09-29 | 2020-09-25 | 6.221 | 2,765,023 | -4,822 | 0.03% | 17,202,502 |
| 2020-09-28 | 2020-09-24 | 6.470 | 2,769,845 | +8,037 | 0.03% | 17,921,802 |
| 2020-09-25 | 2020-09-23 | 6.582 | 2,761,808 | -3,215 | 0.03% | 18,179,085 |
| 2020-09-24 | 2020-09-22 | 6.396 | 2,765,023 | -1,607 | 0.03% | 17,684,172 |
| 2020-09-23 | 2020-09-21 | 6.508 | 2,766,630 | +30,539 | 0.03% | 18,004,275 |
| 2020-09-22 | 2020-09-18 | 6.732 | 2,736,091 | +16,074 | 0.03% | 18,418,348 |
| 2020-09-21 | 2020-09-17 | 6.881 | 2,720,017 | +1,607 | 0.03% | 18,716,284 |
| 2020-09-18 | 2020-09-16 | 6.869 | 2,718,410 | -16,073 | 0.03% | 18,671,401 |
| 2020-09-17 | 2020-09-15 | 6.620 | 2,734,483 | -53,042 | 0.03% | 18,101,298 |
| 2020-09-16 | 2020-09-14 | 6.483 | 2,787,525 | -1,608 | 0.03% | 18,070,882 |
| 2020-09-15 | 2020-09-11 | 6.421 | 2,789,133 | -3,214 | 0.03% | 17,907,782 |
| 2020-09-14 | 2020-09-10 | 6.421 | 2,792,347 | -8,037 | 0.03% | 17,928,417 |
| 2020-09-11 | 2020-09-09 | 6.296 | 2,800,384 | +4,822 | 0.03% | 17,631,569 |
| 2020-09-10 | 2020-09-08 | 6.197 | 2,795,562 | +1,607 | 0.03% | 17,322,929 |
| 2020-09-09 | 2020-09-07 | 6.346 | 2,793,955 | +1,608 | 0.03% | 17,730,152 |
| 2020-09-08 | 2020-09-04 | 6.483 | 2,792,347 | -40,184 | 0.03% | 18,102,142 |
| 2020-09-07 | 2020-09-03 | 6.495 | 2,832,531 | -1,607 | 0.03% | 18,397,891 |
| 2020-09-04 | 2020-09-02 | 6.483 | 2,834,138 | +361,651 | 0.03% | 18,373,064 |
| 2020-09-03 | 2020-09-01 | 6.383 | 2,472,487 | +787,595 | 0.03% | 15,782,444 |
| 2020-09-02 | 2020-08-31 | 6.445 | 1,684,892 | +8,037 | 0.02% | 10,859,872 |
| 2020-09-01 | 2020-08-28 | 6.470 | 1,676,855 | +1,607 | 0.02% | 10,849,800 |
| 2020-08-31 | 2020-08-27 | 6.221 | 1,675,248 | +498,275 | 0.02% | 10,422,502 |
| 2020-08-28 | 2020-08-26 | 6.221 | 1,176,973 | +493,453 | 0.01% | 7,322,500 |
| 2020-08-27 | 2020-08-25 | 6.147 | 683,520 | +498,274 | 0.01% | 4,201,468 |
| 2020-08-26 | 2020-08-24 | 6.035 | 185,246 | +1,608 | 0.00% | 1,117,927 |
| 2020-08-25 | 2020-08-21 | 6.060 | 183,638 | +3,214 | 0.00% | 1,112,793 |
| 2020-08-24 | 2020-08-20 | 6.172 | 180,424 | +1,608 | 0.00% | 1,113,522 |
| 2020-08-20 | 2020-08-18 | 6.321 | 178,816 | +11,251 | 0.00% | 1,130,298 |
| 2020-08-19 | 2020-08-17 | 6.072 | 167,565 | -30,539 | 0.00% | 1,017,480 |
| 2020-08-18 | 2020-08-14 | 5.823 | 198,104 | +11,251 | 0.00% | 1,153,618 |
| 2020-08-17 | 2020-08-13 | 5.873 | 186,853 | +28,932 | 0.00% | 1,097,400 |
| 2020-08-14 | 2020-08-12 | 6.060 | 157,921 | -1,607 | 0.00% | 956,955 |
| 2020-08-13 | 2020-08-11 | 6.085 | 159,528 | -1,608 | 0.00% | 970,663 |
| 2020-08-12 | 2020-08-10 | 5.836 | 161,136 | -1,607 | 0.00% | 940,347 |
| 2020-08-11 | 2020-08-07 | 5.886 | 162,743 | -19,288 | 0.00% | 957,825 |
| 2020-08-10 | 2020-08-06 | 5.973 | 182,031 | +12,859 | 0.00% | 1,087,200 |
| 2020-08-07 | 2020-08-05 | 6.072 | 169,172 | -49,828 | 0.00% | 1,027,238 |
| 2020-08-06 | 2020-08-04 | 6.047 | 219,000 | -4,822 | 0.00% | 1,324,351 |
| 2020-08-05 | 2020-08-03 | 5.861 | 223,822 | -1,607 | 0.00% | 1,311,736 |
| 2020-08-04 | 2020-07-31 | 5.811 | 225,429 | -8,037 | 0.00% | 1,309,934 |
| 2020-08-03 | 2020-07-30 | 5.749 | 233,466 | +6,430 | 0.00% | 1,342,111 |
| 2020-07-31 | 2020-07-29 | 5.798 | 227,036 | -122,158 | 0.00% | 1,316,447 |
| 2020-07-30 | 2020-07-28 | 5.637 | 349,194 | -81,974 | 0.00% | 1,968,284 |
| 2020-07-28 | 2020-07-24 | 5.686 | 431,168 | -6,430 | 0.00% | 2,451,803 |
| 2020-07-27 | 2020-07-23 | 5.823 | 437,598 | -30,539 | 0.00% | 2,548,262 |
| 2020-07-24 | 2020-07-22 | 5.761 | 468,137 | +41,791 | 0.00% | 2,696,974 |
| 2020-07-23 | 2020-07-21 | 5.798 | 426,346 | +16,073 | 0.00% | 2,472,128 |
| 2020-07-21 | 2020-07-17 | 5.662 | 410,273 | -27,325 | 0.00% | 2,322,775 |
| 2020-07-20 | 2020-07-16 | 5.512 | 437,598 | -8,036 | 0.00% | 2,412,137 |
| 2020-07-17 | 2020-07-15 | 5.674 | 445,634 | +8,036 | 0.00% | 2,528,518 |
| 2020-07-16 | 2020-07-14 | 5.798 | 437,598 | -20,895 | 0.00% | 2,537,372 |
| 2020-07-15 | 2020-07-13 | 6.097 | 458,493 | +14,466 | 0.00% | 2,795,450 |
| 2020-07-14 | 2020-07-10 | 6.340 | 444,027 | -8,037 | 0.00% | 2,814,949 |
| 2020-07-13 | 2020-07-09 | 6.261 | 452,064 | +27,640 | 0.00% | 2,830,591 |
| 2020-07-10 | 2020-07-08 | 6.105 | 424,424 | +99,864 | 0.00% | 2,591,224 |
| 2020-07-09 | 2020-07-07 | 5.871 | 324,560 | +122,910 | 0.00% | 1,905,477 |
| 2020-07-08 | 2020-07-06 | 5.949 | 201,650 | +41,483 | 0.00% | 1,199,628 |
| 2020-07-07 | 2020-07-03 | 5.819 | 160,167 | +13,827 | 0.00% | 931,993 |
| 2020-07-06 | 2020-07-02 | 5.949 | 146,340 | -16,900 | 0.00% | 870,585 |
| 2020-07-03 | 2020-06-30 | 5.585 | 163,240 | -1,536 | 0.00% | 911,625 |
| 2020-07-02 | 2020-06-29 | 5.493 | 164,776 | -7,682 | 0.00% | 905,188 |
| 2020-06-30 | 2020-06-26 | 5.715 | 172,458 | +3,072 | 0.00% | 985,553 |
| 2020-06-26 | 2020-06-23 | 5.650 | 169,386 | -1,536 | 0.00% | 956,972 |
| 2020-06-23 | 2020-06-19 | 5.572 | 170,922 | -7,682 | 0.00% | 952,300 |
| 2020-06-22 | 2020-06-18 | 5.559 | 178,604 | +1,537 | 0.00% | 992,776 |
| 2020-06-19 | 2020-06-17 | 5.532 | 177,067 | +1,536 | 0.00% | 979,622 |
| 2020-06-18 | 2020-06-16 | 5.441 | 175,531 | -1,536 | 0.00% | 955,129 |
| 2020-06-17 | 2020-06-15 | 5.324 | 177,067 | +3,072 | 0.00% | 942,742 |
| 2020-06-16 | 2020-06-12 | 5.454 | 173,995 | +4,609 | 0.00% | 949,037 |
| 2020-06-15 | 2020-06-11 | 5.624 | 169,386 | -15,363 | 0.00% | 952,562 |
| 2020-06-12 | 2020-06-10 | 5.702 | 184,749 | -15,364 | 0.00% | 1,053,388 |
| 2020-06-11 | 2020-06-09 | 5.650 | 200,113 | -18,437 | 0.00% | 1,130,569 |
| 2020-06-09 | 2020-06-05 | 5.532 | 218,550 | -12,291 | 0.00% | 1,209,127 |
| 2020-06-08 | 2020-06-04 | 5.441 | 230,841 | +9,219 | 0.00% | 1,256,092 |
| 2020-06-05 | 2020-06-03 | 5.402 | 221,622 | -3,073 | 0.00% | 1,197,273 |
| 2020-06-04 | 2020-06-02 | 5.415 | 224,695 | +3,073 | 0.00% | 1,216,799 |
| 2020-06-03 | 2020-06-01 | 5.441 | 221,622 | +19,972 | 0.00% | 1,205,928 |
| 2020-06-02 | 2020-05-29 | 5.480 | 201,650 | -7,681 | 0.00% | 1,105,128 |
| 2020-06-01 | 2020-05-28 | 5.467 | 209,331 | -16,901 | 0.00% | 1,144,498 |
| 2020-05-29 | 2020-05-27 | 5.559 | 226,232 | -39,945 | 0.00% | 1,257,518 |
| 2020-05-28 | 2020-05-26 | 5.441 | 266,177 | -1,537 | 0.00% | 1,448,368 |
| 2020-05-27 | 2020-05-25 | 5.337 | 267,714 | -29,191 | 0.00% | 1,428,851 |
| 2020-05-26 | 2020-05-22 | 5.207 | 296,905 | -30,727 | 0.00% | 1,546,001 |
| 2020-05-25 | 2020-05-21 | 5.415 | 327,632 | +130,592 | 0.00% | 1,774,238 |
| 2020-05-22 | 2020-05-20 | 5.663 | 197,040 | -9,219 | 0.00% | 1,115,773 |
| 2020-05-21 | 2020-05-19 | 5.702 | 206,259 | -12,291 | 0.00% | 1,176,032 |
| 2020-05-20 | 2020-05-18 | 5.637 | 218,550 | +7,682 | 0.00% | 1,231,887 |
| 2020-05-18 | 2020-05-14 | 5.532 | 210,868 | +3,073 | 0.00% | 1,166,626 |
| 2020-05-15 | 2020-05-13 | 5.624 | 207,795 | +3,073 | 0.00% | 1,168,560 |
| 2020-05-13 | 2020-05-11 | 5.689 | 204,722 | -1,537 | 0.00% | 1,164,604 |
| 2020-05-12 | 2020-05-08 | 5.650 | 206,259 | -9,218 | 0.00% | 1,165,292 |
| 2020-05-08 | 2020-05-06 | 5.532 | 215,477 | -3,073 | 0.00% | 1,192,126 |
| 2020-05-06 | 2020-05-04 | 5.376 | 218,550 | +9,219 | 0.00% | 1,174,987 |
| 2020-05-04 | 2020-04-28 | 5.493 | 209,331 | +3,072 | 0.00% | 1,149,948 |
| 2020-04-29 | 2020-04-27 | 5.480 | 206,259 | -15,363 | 0.00% | 1,130,387 |
| 2020-04-28 | 2020-04-24 | 5.337 | 221,622 | +19,972 | 0.00% | 1,182,848 |
| 2020-04-23 | 2020-04-21 | 5.767 | 201,650 | -420,967 | 0.00% | 1,162,878 |
| 2020-04-22 | 2020-04-20 | 5.741 | 622,617 | -4,609 | 0.01% | 3,574,306 |
| 2020-04-21 | 2020-04-17 | 5.702 | 627,226 | -3,073 | 0.01% | 3,576,270 |
| 2020-04-20 | 2020-04-16 | 5.559 | 630,299 | +453,232 | 0.01% | 3,503,536 |
| 2020-04-17 | 2020-04-15 | 5.454 | 177,067 | -1,537 | 0.00% | 965,792 |
| 2020-04-16 | 2020-04-14 | 5.428 | 178,604 | -4,609 | 0.00% | 969,526 |
| 2020-04-14 | 2020-04-08 | 5.493 | 183,213 | +3,073 | 0.00% | 1,006,470 |
| 2020-04-09 | 2020-04-07 | 5.506 | 180,140 | +6,145 | 0.00% | 991,934 |
| 2020-04-08 | 2020-04-06 | 5.272 | 173,995 | -9,218 | 0.00% | 917,326 |
| 2020-04-06 | 2020-04-02 | 5.259 | 183,213 | +9,218 | 0.00% | 963,540 |
| 2020-04-03 | 2020-04-01 | 5.259 | 173,995 | +3,073 | 0.00% | 915,061 |
| 2020-04-02 | 2020-03-31 | 5.415 | 170,922 | -16,900 | 0.00% | 925,600 |
| 2020-03-31 | 2020-03-27 | 5.272 | 187,822 | +9,218 | 0.00% | 990,224 |
| 2020-03-30 | 2020-03-26 | 5.246 | 178,604 | -7,682 | 0.00% | 936,976 |
| 2020-03-27 | 2020-03-25 | 5.129 | 186,286 | -26,118 | 0.00% | 955,451 |
| 2020-03-26 | 2020-03-24 | 4.843 | 212,404 | +3,073 | 0.00% | 1,028,579 |
| 2020-03-25 | 2020-03-23 | 4.751 | 209,331 | +15,363 | 0.00% | 994,623 |
| 2020-03-24 | 2020-03-20 | 4.921 | 193,968 | +10,755 | 0.00% | 954,452 |
| 2020-03-23 | 2020-03-19 | 4.738 | 183,213 | -1,536 | 0.00% | 868,140 |
| 2020-03-20 | 2020-03-18 | 5.051 | 184,749 | -29,192 | 0.00% | 933,138 |
| 2020-03-18 | 2020-03-16 | 5.428 | 213,941 | -4,609 | 0.00% | 1,161,348 |
| 2020-03-17 | 2020-03-13 | 5.572 | 218,550 | -1,536 | 0.00% | 1,217,662 |
| 2020-03-16 | 2020-03-12 | 5.637 | 220,086 | +7,682 | 0.00% | 1,240,545 |
| 2020-03-13 | 2020-03-11 | 6.014 | 212,404 | -12,291 | 0.00% | 1,277,429 |
| 2020-03-12 | 2020-03-10 | 6.222 | 224,695 | -1,537 | 0.00% | 1,398,149 |
| 2020-03-11 | 2020-03-09 | 6.301 | 226,232 | -7,681 | 0.00% | 1,425,383 |
| 2020-03-10 | 2020-03-06 | 6.587 | 233,913 | +15,363 | 0.00% | 1,540,767 |
| 2020-03-09 | 2020-03-05 | 6.678 | 218,550 | -7,682 | 0.00% | 1,459,487 |
| 2020-03-06 | 2020-03-04 | 6.626 | 226,232 | +7,682 | 0.00% | 1,499,008 |
| 2020-03-05 | 2020-03-03 | 6.457 | 218,550 | +15,364 | 0.00% | 1,411,122 |
| 2020-03-04 | 2020-03-02 | 6.301 | 203,186 | +24,582 | 0.00% | 1,280,181 |
| 2020-03-03 | 2020-02-28 | 6.261 | 178,604 | +1,537 | 0.00% | 1,118,326 |
| 2020-03-02 | 2020-02-27 | 6.548 | 177,067 | +6,145 | 0.00% | 1,159,412 |
| 2020-02-28 | 2020-02-26 | 6.639 | 170,922 | +46,091 | 0.00% | 1,134,750 |
| 2020-02-27 | 2020-02-25 | 7.043 | 124,831 | +3,073 | 0.00% | 879,127 |
| 2020-02-26 | 2020-02-24 | 7.147 | 121,758 | -3,073 | 0.00% | 870,166 |
| 2020-02-25 | 2020-02-21 | 7.225 | 124,831 | +24,582 | 0.00% | 901,878 |
| 2020-02-24 | 2020-02-20 | 7.550 | 100,249 | -39,945 | 0.00% | 756,903 |
| 2020-02-20 | 2020-02-18 | 6.964 | 140,194 | +24,582 | 0.00% | 976,372 |
| 2020-02-18 | 2020-02-14 | 6.899 | 115,612 | +7,682 | 0.00% | 797,647 |
| 2020-02-14 | 2020-02-12 | 6.951 | 107,930 | -9,142 | 0.00% | 750,267 |
| 2020-02-13 | 2020-02-11 | 6.808 | 117,072 | +24,582 | 0.00% | 797,052 |
| 2020-02-12 | 2020-02-10 | 6.964 | 92,490 | +12,291 | 0.00% | 644,141 |
| 2020-02-11 | 2020-02-07 | 7.056 | 80,199 | -10,755 | 0.00% | 565,849 |
| 2020-02-10 | 2020-02-06 | 7.095 | 90,954 | +4,610 | 0.00% | 645,283 |
| 2020-02-06 | 2020-02-04 | 6.808 | 86,344 | +3,072 | 0.00% | 587,849 |
| 2020-02-05 | 2020-02-03 | 6.704 | 83,272 | -7,682 | 0.00% | 558,262 |
| 2020-02-04 | 2020-01-31 | 6.678 | 90,954 | +7,682 | 0.00% | 607,395 |
| 2020-02-03 | 2020-01-30 | 6.899 | 83,272 | +3,073 | 0.00% | 574,522 |
| 2020-01-31 | 2020-01-29 | 7.316 | 80,199 | -13,827 | 0.00% | 586,729 |
| 2020-01-30 | 2020-01-24 | 7.329 | 94,026 | +4,916 | 0.00% | 689,110 |
| 2020-01-29 | 2020-01-22 | 7.433 | 89,110 | +7,682 | 0.00% | 662,361 |
| 2020-01-23 | 2020-01-21 | 7.394 | 81,428 | -6,146 | 0.00% | 602,080 |
| 2020-01-20 | 2020-01-16 | 7.589 | 87,574 | -1,536 | 0.00% | 664,624 |
| 2020-01-17 | 2020-01-15 | 7.498 | 89,110 | +1,536 | 0.00% | 668,161 |
| 2020-01-16 | 2020-01-14 | 7.563 | 87,574 | -7,681 | 0.00% | 662,344 |
| 2020-01-15 | 2020-01-13 | 7.563 | 95,255 | -18,437 | 0.00% | 720,437 |
| 2020-01-14 | 2020-01-10 | 7.316 | 113,692 | -13,827 | 0.00% | 831,761 |
| 2020-01-13 | 2020-01-09 | 7.069 | 127,519 | -30,728 | 0.00% | 901,378 |
| 2020-01-10 | 2020-01-08 | 6.847 | 158,247 | +1,537 | 0.00% | 1,083,561 |
| 2020-01-09 | 2020-01-07 | 6.886 | 156,710 | -1,537 | 0.00% | 1,079,157 |
| 2020-01-08 | 2020-01-06 | 6.899 | 158,247 | +44,555 | 0.00% | 1,091,801 |
| 2020-01-07 | 2020-01-03 | 7.056 | 113,692 | -7,682 | 0.00% | 802,161 |
| 2020-01-06 | 2020-01-02 | 6.990 | 121,374 | -4,609 | 0.00% | 848,461 |
| 2020-01-03 | 2019-12-31 | 6.808 | 125,983 | +1,536 | 0.00% | 857,720 |
| 2020-01-02 | 2019-12-27 | 6.834 | 124,447 | +4,610 | 0.00% | 850,503 |
| 2019-12-30 | 2019-12-24 | 6.743 | 119,837 | -1,537 | 0.00% | 808,077 |
| 2019-12-27 | 2019-12-20 | 6.691 | 121,374 | +3,073 | 0.00% | 812,121 |
| 2019-12-23 | 2019-12-19 | 6.821 | 118,301 | -87,574 | 0.00% | 806,960 |
| 2019-12-20 | 2019-12-18 | 6.821 | 205,875 | -4,609 | 0.00% | 1,404,323 |
| 2019-12-19 | 2019-12-17 | 6.951 | 210,484 | +23,046 | 0.00% | 1,463,162 |
| 2019-12-18 | 2019-12-16 | 6.873 | 187,438 | +32,264 | 0.00% | 1,288,320 |
| 2019-12-17 | 2019-12-13 | 6.782 | 155,174 | -4,609 | 0.00% | 1,052,419 |
| 2019-12-16 | 2019-12-12 | 6.678 | 159,783 | +10,754 | 0.00% | 1,067,038 |
| 2019-12-13 | 2019-12-11 | 6.613 | 149,029 | +18,437 | 0.00% | 985,523 |
| 2019-12-12 | 2019-12-10 | 6.574 | 130,592 | +26,118 | 0.00% | 858,500 |
| 2019-12-11 | 2019-12-09 | 6.522 | 104,474 | +18,437 | 0.00% | 681,362 |
| 2019-12-09 | 2019-12-05 | 6.496 | 86,037 | +1,536 | 0.00% | 558,879 |
| 2019-12-06 | 2019-12-04 | 6.509 | 84,501 | +1,537 | 0.00% | 550,002 |
| 2019-12-04 | 2019-12-02 | 6.561 | 82,964 | -3,073 | 0.00% | 544,318 |
| 2019-12-03 | 2019-11-29 | 6.730 | 86,037 | -3,073 | 0.00% | 579,039 |
| 2019-12-02 | 2019-11-28 | 6.964 | 89,110 | -30,727 | 0.00% | 620,601 |
| 2019-11-29 | 2019-11-27 | 6.964 | 119,837 | +35,336 | 0.00% | 834,597 |
| 2019-11-27 | 2019-11-25 | 7.531 | 84,501 | +958 | 0.00% | 636,413 |
| 2019-11-26 | 2019-11-22 | 7.347 | 83,543 | -1,519 | 0.00% | 613,798 |
| 2019-11-25 | 2019-11-21 | 7.294 | 85,062 | -1,519 | 0.00% | 620,478 |
| 2019-11-21 | 2019-11-19 | 7.610 | 86,581 | +7,595 | 0.00% | 658,918 |
| 2019-11-20 | 2019-11-18 | 7.571 | 78,986 | +3,038 | 0.00% | 597,997 |
| 2019-11-19 | 2019-11-15 | 7.531 | 75,948 | -6,076 | 0.00% | 571,997 |
| 2019-11-18 | 2019-11-14 | 7.400 | 82,024 | +1,519 | 0.00% | 606,958 |
| 2019-11-13 | 2019-11-11 | 7.294 | 80,505 | -6,076 | 0.00% | 587,238 |
| 2019-11-11 | 2019-11-07 | 7.966 | 86,581 | +1,519 | 0.00% | 689,698 |
| 2019-11-08 | 2019-11-06 | 7.992 | 85,062 | +3,038 | 0.00% | 679,838 |
| 2019-11-07 | 2019-11-05 | 7.900 | 82,024 | -13,671 | 0.00% | 647,998 |
| 2019-11-06 | 2019-11-04 | 7.768 | 95,695 | -3,038 | 0.00% | 743,400 |
| 2019-11-05 | 2019-11-01 | 7.466 | 98,733 | +15,190 | 0.00% | 737,100 |
| 2019-11-04 | 2019-10-31 | 7.215 | 83,543 | -1,519 | 0.00% | 602,798 |
| 2019-11-01 | 2019-10-30 | 7.413 | 85,062 | +9,114 | 0.00% | 630,558 |
| 2019-10-31 | 2019-10-29 | 7.426 | 75,948 | +1,519 | 0.00% | 563,997 |
| 2019-10-30 | 2019-10-28 | 7.334 | 74,429 | +4,556 | 0.00% | 545,857 |
| 2019-10-18 | 2019-10-16 | 7.150 | 69,873 | -6,075 | 0.00% | 499,563 |
| 2019-10-16 | 2019-10-14 | 7.176 | 75,948 | -9,114 | 0.00% | 544,997 |
| 2019-10-15 | 2019-10-11 | 7.110 | 85,062 | -1,519 | 0.00% | 604,798 |
| 2019-10-14 | 2019-10-10 | 6.873 | 86,581 | +3,038 | 0.00% | 595,079 |
| 2019-10-11 | 2019-10-09 | 6.847 | 83,543 | +7,595 | 0.00% | 571,998 |
| 2019-10-09 | 2019-10-04 | 7.163 | 75,948 | +1,519 | 0.00% | 543,997 |
| 2019-10-08 | 2019-10-03 | 7.400 | 74,429 | +1,519 | 0.00% | 550,757 |
| 2019-10-04 | 2019-10-02 | 7.110 | 72,910 | -3,038 | 0.00% | 518,396 |
| 2019-10-03 | 2019-09-30 | 6.886 | 75,948 | -9,114 | 0.00% | 522,997 |
| 2019-10-02 | 2019-09-27 | 6.952 | 85,062 | +1,519 | 0.00% | 591,358 |
| 2019-09-30 | 2019-09-26 | 6.834 | 83,543 | +1,519 | 0.00% | 570,898 |
| 2019-09-27 | 2019-09-25 | 6.873 | 82,024 | +4,557 | 0.00% | 563,758 |
| 2019-09-26 | 2019-09-24 | 7.005 | 77,467 | -4,557 | 0.00% | 542,637 |
| 2019-09-25 | 2019-09-23 | 7.084 | 82,024 | -1,519 | 0.00% | 581,038 |
| 2019-09-24 | 2019-09-20 | 7.123 | 83,543 | -3,038 | 0.00% | 595,098 |
| 2019-09-23 | 2019-09-19 | 7.150 | 86,581 | -4,557 | 0.00% | 619,018 |
| 2019-09-20 | 2019-09-18 | 7.176 | 91,138 | +1,519 | 0.00% | 653,999 |
| 2019-09-19 | 2019-09-17 | 7.189 | 89,619 | +1,519 | 0.00% | 644,279 |
| 2019-09-17 | 2019-09-13 | 7.400 | 88,100 | +3,038 | 0.00% | 651,919 |
| 2019-09-16 | 2019-09-12 | 7.294 | 85,062 | -1,519 | 0.00% | 620,478 |
| 2019-09-13 | 2019-09-11 | 6.992 | 86,581 | +7,595 | 0.00% | 605,339 |
| 2019-09-09 | 2019-09-05 | 7.110 | 78,986 | -10,633 | 0.00% | 561,597 |
| 2019-09-05 | 2019-09-03 | 6.807 | 89,619 | -4,557 | 0.00% | 610,059 |
| 2019-09-04 | 2019-09-02 | 6.755 | 94,176 | +6,076 | 0.00% | 636,120 |
| 2019-09-02 | 2019-08-29 | 6.781 | 88,100 | -6,076 | 0.00% | 597,399 |
| 2019-08-30 | 2019-08-28 | 6.860 | 94,176 | -6,076 | 0.00% | 646,040 |
| 2019-08-28 | 2019-08-26 | 6.899 | 100,252 | +18,228 | 0.00% | 691,680 |
| 2019-08-23 | 2019-08-21 | 7.057 | 82,024 | +4,557 | 0.00% | 578,878 |
| 2019-08-21 | 2019-08-19 | 7.439 | 77,467 | +1,519 | 0.00% | 576,297 |
| 2019-08-19 | 2019-08-15 | 7.426 | 75,948 | +3,038 | 0.00% | 563,997 |
| 2019-08-16 | 2019-08-14 | 7.900 | 72,910 | +9,113 | 0.00% | 575,996 |
| 2019-08-13 | 2019-08-09 | 7.887 | 63,797 | -1,519 | 0.00% | 503,163 |
| 2019-08-09 | 2019-08-07 | 7.834 | 65,316 | +6,076 | 0.00% | 511,703 |
| 2019-08-07 | 2019-08-05 | 7.729 | 59,240 | -4,557 | 0.00% | 457,862 |
| 2019-08-06 | 2019-08-02 | 7.768 | 63,797 | -6,076 | 0.00% | 495,602 |
| 2019-08-05 | 2019-08-01 | 8.137 | 69,873 | -1,519 | 0.00% | 568,564 |
| 2019-07-31 | 2019-07-29 | 8.387 | 71,392 | -1,518 | 0.00% | 598,784 |
| 2019-07-19 | 2019-07-17 | 8.585 | 72,910 | -1,519 | 0.00% | 625,916 |
| 2019-07-18 | 2019-07-16 | 8.466 | 74,429 | +1,519 | 0.00% | 630,136 |
| 2019-07-16 | 2019-07-12 | 8.163 | 72,910 | -1,519 | 0.00% | 595,196 |
| 2019-07-12 | 2019-07-10 | 8.356 | 74,429 | +3,037 | 0.00% | 621,909 |
| 2019-07-11 | 2019-07-09 | 8.110 | 71,392 | +2,544 | 0.00% | 578,988 |
| 2019-07-09 | 2019-07-05 | 8.451 | 68,848 | +1,464 | 0.00% | 581,856 |
| 2019-07-04 | 2019-07-02 | 8.479 | 67,384 | +1,465 | 0.00% | 571,323 |
| 2019-06-21 | 2019-06-19 | 8.192 | 65,919 | +5,860 | 0.00% | 540,002 |
| 2019-06-12 | 2019-06-10 | 7.905 | 60,059 | -2,930 | 0.00% | 474,777 |
| 2019-06-11 | 2019-06-06 | 7.687 | 62,989 | +4,395 | 0.00% | 484,180 |
| 2019-06-10 | 2019-06-05 | 7.537 | 58,594 | -1,465 | 0.00% | 441,597 |
| 2019-06-06 | 2019-06-04 | 7.318 | 60,059 | -5,860 | 0.00% | 439,518 |
| 2019-05-29 | 2019-05-27 | 7.782 | 65,919 | -20,508 | 0.00% | 513,002 |
| 2019-05-28 | 2019-05-24 | 8.001 | 86,427 | +1,465 | 0.00% | 691,481 |
| 2019-05-27 | 2019-05-23 | 8.028 | 84,962 | +20,508 | 0.00% | 682,080 |
| 2019-05-23 | 2019-05-21 | 8.342 | 64,454 | -19,043 | 0.00% | 537,681 |
| 2019-05-21 | 2019-05-17 | 8.601 | 83,497 | +5,859 | 0.00% | 718,199 |
| 2019-05-17 | 2019-05-15 | 8.806 | 77,638 | -1,465 | 0.00% | 683,703 |
| 2019-05-14 | 2019-05-09 | 8.752 | 79,103 | +5,860 | 0.00% | 692,284 |
| 2019-05-10 | 2019-05-08 | 8.997 | 73,243 | -1,465 | 0.00% | 658,999 |
| 2019-05-08 | 2019-05-06 | 9.393 | 74,708 | +1,465 | 0.00% | 701,761 |
| 2019-05-06 | 2019-05-02 | 9.858 | 73,243 | -7,324 | 0.00% | 721,999 |
| 2019-04-30 | 2019-04-26 | 10.008 | 80,567 | -1,465 | 0.00% | 806,296 |
| 2019-04-26 | 2019-04-24 | 10.049 | 82,032 | -1,465 | 0.00% | 824,318 |
| 2019-04-25 | 2019-04-23 | 9.885 | 83,497 | +1,465 | 0.00% | 825,359 |
| 2019-04-15 | 2019-04-11 | 9.707 | 82,032 | +16,113 | 0.00% | 796,318 |
| 2019-04-12 | 2019-04-10 | 10.226 | 65,919 | +5,860 | 0.00% | 674,102 |
| 2019-03-27 | 2019-03-25 | 9.557 | 60,059 | -17,579 | 0.00% | 573,997 |
| 2019-03-26 | 2019-03-22 | 9.666 | 77,638 | -8,789 | 0.00% | 750,483 |
| 2019-03-21 | 2019-03-19 | 9.503 | 86,427 | +1,465 | 0.00% | 821,282 |
| 2019-03-20 | 2019-03-18 | 9.625 | 84,962 | +1,465 | 0.00% | 817,800 |
| 2019-03-19 | 2019-03-15 | 9.311 | 83,497 | -4,395 | 0.00% | 777,479 |
| 2019-03-18 | 2019-03-14 | 9.189 | 87,892 | +16,114 | 0.00% | 807,603 |
| 2019-03-13 | 2019-03-11 | 9.448 | 71,778 | +2,930 | 0.00% | 678,158 |
| 2019-03-12 | 2019-03-08 | 9.284 | 68,848 | +1,464 | 0.00% | 639,195 |
| 2019-03-11 | 2019-03-07 | 9.639 | 67,384 | -1,464 | 0.00% | 649,524 |
| 2019-03-05 | 2019-03-01 | 9.912 | 68,848 | -1,465 | 0.00% | 682,435 |
| 2019-03-04 | 2019-02-28 | 9.653 | 70,313 | -1,465 | 0.00% | 678,717 |
| 2019-03-01 | 2019-02-27 | 9.830 | 71,778 | +33,692 | 0.00% | 705,598 |
| 2019-02-28 | 2019-02-26 | 9.653 | 38,086 | -29,298 | 0.00% | 367,636 |
| 2019-02-27 | 2019-02-25 | 9.448 | 67,384 | +13,184 | 0.00% | 636,643 |
| 2019-02-26 | 2019-02-22 | 9.557 | 54,200 | -1,465 | 0.00% | 518,001 |
| 2019-02-25 | 2019-02-21 | 9.107 | 55,665 | +2,930 | 0.00% | 506,922 |
| 2019-02-22 | 2019-02-20 | 8.137 | 52,735 | +16,113 | 0.00% | 429,120 |
| 2019-02-19 | 2019-02-15 | 7.823 | 36,622 | +2,930 | 0.00% | 286,504 |
| 2019-01-28 | 2019-01-24 | 7.755 | 33,692 | -7,324 | 0.00% | 261,281 |
| 2019-01-25 | 2019-01-23 | 7.659 | 41,016 | +7,324 | 0.00% | 314,159 |
| 2019-01-18 | 2019-01-16 | 7.537 | 33,692 | +1,465 | 0.00% | 253,921 |
| 2018-12-05 | 2018-12-03 | 7.878 | 32,227 | -1,465 | 0.00% | 253,880 |
| 2018-11-28 | 2018-11-26 | 7.386 | 33,692 | -1,465 | 0.00% | 248,861 |
| 2018-11-26 | 2018-11-22 | 7.468 | 35,157 | +1,465 | 0.00% | 262,562 |
| 2018-11-23 | 2018-11-21 | 7.605 | 33,692 | +1,465 | 0.00% | 256,221 |
| 2018-11-21 | 2018-11-19 | 8.084 | 32,227 | +331 | 0.00% | 260,517 |
| 2018-11-13 | 2018-11-09 | 8.001 | 31,896 | -2,899 | 0.00% | 255,201 |
| 2018-11-06 | 2018-11-02 | 7.504 | 34,795 | -2,900 | 0.00% | 261,116 |
| 2018-11-05 | 2018-11-01 | 6.980 | 37,695 | -2,900 | 0.00% | 263,119 |
| 2018-11-02 | 2018-10-31 | 6.884 | 40,595 | +2,900 | 0.00% | 279,442 |
| 2018-10-11 | 2018-10-09 | 6.787 | 37,695 | -2,900 | 0.00% | 255,839 |
| 2018-10-10 | 2018-10-08 | 6.842 | 40,595 | -1,450 | 0.00% | 277,762 |
| 2018-10-09 | 2018-10-05 | 6.980 | 42,045 | +4,350 | 0.00% | 293,483 |
| 2018-10-08 | 2018-10-04 | 8.222 | 37,695 | +4,349 | 0.00% | 309,919 |
| 2018-10-05 | 2018-10-03 | 8.222 | 33,346 | -1,449 | 0.00% | 274,163 |
| 2018-10-04 | 2018-10-02 | 7.946 | 34,795 | -2,900 | 0.00% | 276,476 |
| 2018-09-21 | 2018-09-19 | 7.394 | 37,695 | +4,349 | 0.00% | 278,719 |
| 2018-08-28 | 2018-08-24 | 6.897 | 33,346 | -1,449 | 0.00% | 230,002 |
| 2018-08-24 | 2018-08-22 | 6.939 | 34,795 | -1,450 | 0.00% | 241,437 |
| 2018-08-23 | 2018-08-21 | 6.953 | 36,245 | +1,450 | 0.00% | 251,998 |
| 2018-07-16 | 2018-07-12 | 5.435 | 34,795 | -1,450 | 0.00% | 189,117 |
| 2018-07-10 | 2018-07-06 | 5.892 | 36,245 | +1,790 | 0.00% | 213,547 |
| 2018-07-04 | 2018-06-29 | 6.167 | 34,455 | -13,782 | 0.00% | 212,501 |
| 2018-06-15 | 2018-06-13 | 6.124 | 48,237 | +1,378 | 0.00% | 295,401 |
| 2018-06-12 | 2018-06-08 | 6.022 | 46,859 | -1,378 | 0.00% | 282,202 |
| 2018-05-31 | 2018-05-29 | 6.008 | 48,237 | -4,134 | 0.00% | 289,801 |
| 2018-05-30 | 2018-05-28 | 6.080 | 52,371 | +5,512 | 0.00% | 318,438 |
| 2018-05-29 | 2018-05-25 | 6.066 | 46,859 | +1,379 | 0.00% | 284,242 |
| 2018-03-16 | 2018-03-14 | 6.022 | 45,480 | -1,379 | 0.00% | 273,897 |
| 2018-02-12 | 2018-02-08 | 5.964 | 46,859 | +15,161 | 0.00% | 279,482 |
| 2018-02-09 | 2018-02-07 | 5.979 | 31,698 | -1,379 | 0.00% | 189,517 |
| 2018-02-07 | 2018-02-05 | 6.211 | 33,077 | +1,379 | 0.00% | 205,442 |
| 2018-02-05 | 2018-02-01 | 6.371 | 31,698 | +1,378 | 0.00% | 201,937 |
| 2018-01-29 | 2018-01-25 | 6.850 | 30,320 | -4,135 | 0.00% | 207,678 |
| 2018-01-17 | 2018-01-15 | 6.458 | 34,455 | +1,378 | 0.00% | 222,501 |
| 2017-12-29 | 2017-12-27 | 6.545 | 33,077 | +4,135 | 0.00% | 216,482 |
| 2017-12-28 | 2017-12-22 | 6.646 | 28,942 | -1,378 | 0.00% | 192,359 |
| 2017-12-27 | 2017-12-21 | 6.414 | 30,320 | +1,378 | 0.00% | 194,478 |
| 2017-11-21 | 2017-11-17 | 6.531 | 28,942 | +390 | 0.00% | 189,028 |
| 2017-08-22 | 2017-08-18 | 6.708 | 28,552 | -67,980 | 0.00% | 191,521 |
| 2017-08-21 | 2017-08-17 | 6.943 | 96,532 | +67,980 | 0.00% | 670,237 |
| 2017-08-18 | 2017-08-16 | 6.899 | 28,552 | -1,359 | 0.00% | 196,981 |
| 2017-08-16 | 2017-08-14 | 6.928 | 29,911 | -8,158 | 0.00% | 207,237 |
| 2017-07-26 | 2017-07-24 | 7.281 | 38,069 | +4,079 | 0.00% | 277,199 |
| 2017-07-25 | 2017-07-21 | 7.281 | 33,990 | +4,079 | 0.00% | 247,498 |
| 2017-07-10 | 2017-07-06 | 7.641 | 29,911 | +1,233 | 0.00% | 228,543 |
| 2017-06-13 | 2017-06-09 | 7.886 | 28,678 | +1,304 | 0.00% | 226,162 |
| 2017-06-06 | 2017-06-02 | 7.779 | 27,374 | -1,304 | 0.00% | 212,939 |
| 2017-06-05 | 2017-06-01 | 7.779 | 28,678 | +1,304 | 0.00% | 223,082 |
| 2017-06-02 | 2017-05-31 | 7.825 | 27,374 | -1,304 | 0.00% | 214,199 |
| 2017-05-05 | 2017-05-02 | 7.656 | 28,678 | -32,588 | 0.00% | 219,562 |
| 2017-05-02 | 2017-04-27 | 7.687 | 61,266 | +35,195 | 0.00% | 470,940 |
| 2017-04-13 | 2017-04-11 | 7.825 | 26,071 | -32,588 | 0.00% | 204,003 |
| 2017-04-12 | 2017-04-10 | 8.055 | 58,659 | -13,035 | 0.00% | 472,501 |
| 2017-03-31 | 2017-03-29 | 7.886 | 71,694 | -6,518 | 0.00% | 565,398 |
| 2017-03-30 | 2017-03-28 | 7.794 | 78,212 | -15,642 | 0.00% | 609,601 |
| 2017-03-29 | 2017-03-27 | 7.487 | 93,854 | +67,783 | 0.00% | 702,718 |
| 2017-03-09 | 2017-03-07 | 7.227 | 26,071 | +26,071 | 0.00% | 188,403 |
| 2015-10-20 | 2015-10-16 | 12.189 | 0 | -6,112 | ||
| 2015-10-14 | 2015-10-12 | 12.369 | 6,112 | +6,112 | 0.00% | 75,601 |
| 2014-12-10 | 2014-12-08 | 17.930 | 0 | -5,990 | ||
| 2014-11-19 | 2014-11-17 | 17.933 | 5,990 | +35 | 0.00% | 107,419 |
| 2014-11-18 | 2014-11-14 | 18.202 | 5,955 | +5,955 | 0.00% | 108,391 |
| 2013-02-28 | 2013-02-26 | 14.464 | 0 | -11,408 | ||
| 2013-02-14 | 2013-02-07 | 15.551 | 11,408 | +11,408 | 0.00% | 177,408 |
| 2012-08-21 | 2012-08-17 | 12.245 | 0 | -1,133 | ||
| 2012-07-06 | 2012-07-04 | 10.802 | 1,133 | +1,133 | 0.00% | 12,238 |
| 2011-04-27 | 2011-04-21 | 8.271 | 0 | -3,286 | ||
| 2011-03-21 | 2011-03-17 | 7.175 | 3,286 | +2,191 | 0.00% | 23,578 |
| 2011-03-18 | 2011-03-16 | 7.540 | 1,095 | +1,095 | 0.00% | 8,257 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy