History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 442,000 | +0 | 0.00% | 5,410,080 |
| 2025-10-13 | 2025-10-09 | 12.560 | 442,000 | +0 | 0.00% | 5,551,520 |
| 2025-10-10 | 2025-10-08 | 11.710 | 442,000 | -4,000 | 0.00% | 5,175,820 |
| 2025-10-09 | 2025-10-06 | 11.510 | 446,000 | +18,000 | 0.00% | 5,133,460 |
| 2025-10-08 | 2025-10-03 | 11.770 | 428,000 | -120,000 | 0.00% | 5,037,560 |
| 2025-10-06 | 2025-10-02 | 11.800 | 548,000 | +2,000 | 0.00% | 6,466,400 |
| 2025-10-03 | 2025-09-30 | 11.550 | 546,000 | -10,000 | 0.00% | 6,306,300 |
| 2025-10-02 | 2025-09-29 | 11.540 | 556,000 | +16,000 | 0.00% | 6,416,240 |
| 2025-09-30 | 2025-09-26 | 11.510 | 540,000 | -4,000 | 0.00% | 6,215,400 |
| 2025-09-29 | 2025-09-25 | 11.610 | 544,000 | +36,000 | 0.00% | 6,315,840 |
| 2025-09-26 | 2025-09-24 | 12.040 | 508,000 | +8,000 | 0.00% | 6,116,320 |
| 2025-09-25 | 2025-09-23 | 11.870 | 500,000 | +144,000 | 0.00% | 5,935,000 |
| 2025-09-23 | 2025-09-19 | 12.020 | 356,000 | +20,000 | 0.00% | 4,279,120 |
| 2025-09-22 | 2025-09-18 | 11.910 | 336,000 | -102,000 | 0.00% | 4,001,760 |
| 2025-09-19 | 2025-09-17 | 11.950 | 438,000 | +114,000 | 0.00% | 5,234,100 |
| 2025-09-18 | 2025-09-16 | 11.700 | 324,000 | -160,000 | 0.00% | 3,790,800 |
| 2025-09-17 | 2025-09-15 | 11.570 | 484,000 | +32,000 | 0.00% | 5,599,880 |
| 2025-09-16 | 2025-09-12 | 11.830 | 452,000 | -26,000 | 0.00% | 5,347,160 |
| 2025-09-15 | 2025-09-11 | 11.570 | 478,000 | -180,000 | 0.00% | 5,530,460 |
| 2025-09-12 | 2025-09-10 | 11.310 | 658,000 | -290,000 | 0.01% | 7,441,980 |
| 2025-09-10 | 2025-09-08 | 10.670 | 948,000 | +26,000 | 0.01% | 10,115,160 |
| 2025-09-09 | 2025-09-05 | 11.000 | 922,000 | +630,000 | 0.01% | 10,142,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 292,000 | -80,000 | 0.00% | 3,106,880 |
| 2025-09-05 | 2025-09-03 | 10.820 | 372,000 | +20,000 | 0.00% | 4,025,040 |
| 2025-09-03 | 2025-09-01 | 11.060 | 352,000 | -22,000 | 0.00% | 3,893,120 |
| 2025-09-02 | 2025-08-29 | 11.080 | 374,000 | +108,000 | 0.00% | 4,143,920 |
| 2025-09-01 | 2025-08-28 | 11.310 | 266,000 | -24,000 | 0.00% | 3,008,460 |
| 2025-08-29 | 2025-08-27 | 11.040 | 290,000 | +6,000 | 0.00% | 3,201,600 |
| 2025-08-28 | 2025-08-26 | 11.110 | 284,000 | -14,000 | 0.00% | 3,155,240 |
| 2025-08-27 | 2025-08-25 | 11.170 | 298,000 | -40,000 | 0.00% | 3,328,660 |
| 2025-08-26 | 2025-08-22 | 10.730 | 338,000 | -112,000 | 0.00% | 3,626,740 |
| 2025-08-25 | 2025-08-21 | 10.970 | 450,000 | +10,000 | 0.00% | 4,936,500 |
| 2025-08-22 | 2025-08-20 | 11.000 | 440,000 | -46,000 | 0.00% | 4,840,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 486,000 | +56,000 | 0.00% | 5,336,280 |
| 2025-08-20 | 2025-08-18 | 11.150 | 430,000 | +12,000 | 0.00% | 4,794,500 |
| 2025-08-19 | 2025-08-15 | 10.820 | 418,000 | +30,000 | 0.00% | 4,522,760 |
| 2025-08-18 | 2025-08-14 | 10.830 | 388,000 | -44,000 | 0.00% | 4,202,040 |
| 2025-08-15 | 2025-08-13 | 11.520 | 432,000 | +8,000 | 0.00% | 4,976,640 |
| 2025-08-14 | 2025-08-12 | 11.220 | 424,000 | +2,000 | 0.00% | 4,757,280 |
| 2025-08-13 | 2025-08-11 | 11.040 | 422,000 | +10,000 | 0.00% | 4,658,880 |
| 2025-08-12 | 2025-08-08 | 11.030 | 412,000 | +10,000 | 0.00% | 4,544,360 |
| 2025-08-08 | 2025-08-06 | 11.040 | 402,000 | +72,000 | 0.00% | 4,438,080 |
| 2025-08-07 | 2025-08-05 | 11.140 | 330,000 | +22,000 | 0.00% | 3,676,200 |
| 2025-08-06 | 2025-08-04 | 10.600 | 308,000 | -40,000 | 0.00% | 3,264,800 |
| 2025-08-05 | 2025-08-01 | 10.100 | 348,000 | -68,000 | 0.00% | 3,514,800 |
| 2025-08-04 | 2025-07-31 | 10.120 | 416,000 | +14,000 | 0.00% | 4,209,920 |
| 2025-08-01 | 2025-07-30 | 10.140 | 402,000 | +40,000 | 0.00% | 4,076,280 |
| 2025-07-31 | 2025-07-29 | 10.834 | 362,000 | -100,000 | 0.00% | 3,921,947 |
| 2025-07-30 | 2025-07-28 | 10.834 | 462,000 | +13,394 | 0.00% | 5,005,357 |
| 2025-07-29 | 2025-07-25 | 10.752 | 448,606 | +58,261 | 0.00% | 4,823,285 |
| 2025-07-28 | 2025-07-24 | 10.711 | 390,345 | -31,072 | 0.00% | 4,180,799 |
| 2025-07-25 | 2025-07-23 | 10.525 | 421,417 | +3,884 | 0.00% | 4,435,477 |
| 2025-07-24 | 2025-07-22 | 10.381 | 417,533 | +33,014 | 0.00% | 4,334,397 |
| 2025-07-23 | 2025-07-21 | 10.505 | 384,519 | -19,420 | 0.00% | 4,039,200 |
| 2025-07-22 | 2025-07-18 | 10.443 | 403,939 | +9,710 | 0.00% | 4,218,238 |
| 2025-07-21 | 2025-07-17 | 10.463 | 394,229 | +1,942 | 0.00% | 4,124,959 |
| 2025-07-18 | 2025-07-16 | 10.299 | 392,287 | -3,884 | 0.00% | 4,039,999 |
| 2025-07-17 | 2025-07-15 | 10.402 | 396,171 | +9,710 | 0.00% | 4,120,799 |
| 2025-07-16 | 2025-07-14 | 10.124 | 386,461 | +56,318 | 0.00% | 3,912,340 |
| 2025-07-15 | 2025-07-11 | 10.062 | 330,143 | -36,898 | 0.00% | 3,321,804 |
| 2025-07-14 | 2025-07-10 | 9.856 | 367,041 | +11,652 | 0.00% | 3,617,461 |
| 2025-07-11 | 2025-07-09 | 9.887 | 355,389 | -1,942 | 0.00% | 3,513,602 |
| 2025-07-10 | 2025-07-08 | 10.010 | 357,331 | -40,782 | 0.00% | 3,576,962 |
| 2025-07-09 | 2025-07-07 | 9.815 | 398,113 | -48,550 | 0.00% | 3,907,299 |
| 2025-07-08 | 2025-07-04 | 9.948 | 446,663 | +9,710 | 0.00% | 4,443,595 |
| 2025-07-07 | 2025-07-03 | 10.021 | 436,953 | -31,073 | 0.00% | 4,378,496 |
| 2025-07-04 | 2025-07-02 | 9.722 | 468,026 | -17,478 | 0.00% | 4,550,083 |
| 2025-07-03 | 2025-06-30 | 9.701 | 485,504 | +29,130 | 0.00% | 4,710,002 |
| 2025-07-02 | 2025-06-27 | 9.712 | 456,374 | -1,942 | 0.00% | 4,432,104 |
| 2025-06-30 | 2025-06-26 | 9.681 | 458,316 | -3,884 | 0.00% | 4,436,804 |
| 2025-06-27 | 2025-06-25 | 9.557 | 462,200 | +1,942 | 0.00% | 4,417,284 |
| 2025-06-25 | 2025-06-23 | 9.341 | 460,258 | -11,652 | 0.00% | 4,299,184 |
| 2025-06-23 | 2025-06-19 | 9.238 | 471,910 | +11,652 | 0.00% | 4,359,423 |
| 2025-06-19 | 2025-06-17 | 9.454 | 460,258 | -7,768 | 0.00% | 4,351,324 |
| 2025-06-18 | 2025-06-16 | 9.526 | 468,026 | -13,594 | 0.00% | 4,458,503 |
| 2025-06-17 | 2025-06-13 | 9.423 | 481,620 | -50,492 | 0.00% | 4,538,402 |
| 2025-06-16 | 2025-06-12 | 9.598 | 532,112 | +25,246 | 0.00% | 5,107,358 |
| 2025-06-13 | 2025-06-11 | 9.629 | 506,866 | +11,652 | 0.00% | 4,880,700 |
| 2025-06-12 | 2025-06-10 | 9.475 | 495,214 | -7,768 | 0.00% | 4,692,001 |
| 2025-06-10 | 2025-06-06 | 9.403 | 502,982 | -9,710 | 0.00% | 4,729,341 |
| 2025-06-06 | 2025-06-04 | 9.176 | 512,692 | -250,520 | 0.00% | 4,704,480 |
| 2025-06-05 | 2025-06-03 | 9.207 | 763,212 | +157,303 | 0.01% | 7,026,840 |
| 2025-06-04 | 2025-06-02 | 9.197 | 605,909 | -9,710 | 0.01% | 5,572,322 |
| 2025-06-03 | 2025-05-30 | 9.310 | 615,619 | +133,999 | 0.01% | 5,731,362 |
| 2025-06-02 | 2025-05-29 | 9.732 | 481,620 | +7,768 | 0.00% | 4,687,202 |
| 2025-05-30 | 2025-05-28 | 9.433 | 473,852 | +38,841 | 0.00% | 4,470,083 |
| 2025-05-29 | 2025-05-27 | 9.609 | 435,011 | -99,043 | 0.00% | 4,179,836 |
| 2025-05-28 | 2025-05-26 | 9.567 | 534,054 | +165,071 | 0.00% | 5,109,498 |
| 2025-05-27 | 2025-05-23 | 9.784 | 368,983 | +25,246 | 0.00% | 3,610,001 |
| 2025-05-26 | 2025-05-22 | 9.856 | 343,737 | +34,957 | 0.00% | 3,387,783 |
| 2025-05-23 | 2025-05-21 | 10.422 | 308,780 | -11,653 | 0.00% | 3,218,156 |
| 2025-05-22 | 2025-05-20 | 10.299 | 320,433 | +5,827 | 0.00% | 3,300,005 |
| 2025-05-21 | 2025-05-19 | 10.257 | 314,606 | -27,189 | 0.00% | 3,227,035 |
| 2025-05-20 | 2025-05-16 | 10.062 | 341,795 | -15,536 | 0.00% | 3,439,043 |
| 2025-05-19 | 2025-05-15 | 10.062 | 357,331 | +50,493 | 0.00% | 3,595,362 |
| 2025-05-16 | 2025-05-14 | 10.340 | 306,838 | +19,420 | 0.00% | 3,172,636 |
| 2025-05-15 | 2025-05-13 | 10.278 | 287,418 | +3,884 | 0.00% | 2,954,077 |
| 2025-05-14 | 2025-05-12 | 10.484 | 283,534 | -1,221,528 | 0.00% | 2,972,558 |
| 2025-05-13 | 2025-05-09 | 9.567 | 1,505,062 | -784,574 | 0.01% | 14,399,502 |
| 2025-05-12 | 2025-05-08 | 9.372 | 2,289,636 | +11,652 | 0.02% | 21,457,801 |
| 2025-05-09 | 2025-05-07 | 9.433 | 2,277,984 | -440,837 | 0.02% | 21,489,362 |
| 2025-05-08 | 2025-05-06 | 9.536 | 2,718,821 | -2,000,276 | 0.02% | 25,927,997 |
| 2025-05-07 | 2025-05-02 | 9.526 | 4,719,097 | +27,188 | 0.04% | 44,955,000 |
| 2025-05-06 | 2025-04-30 | 9.258 | 4,691,909 | -17,478 | 0.04% | 43,439,682 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,709,387 | +11,652 | 0.04% | 42,728,501 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,697,735 | +215,564 | 0.04% | 42,332,502 |
| 2025-04-29 | 2025-04-25 | 9.104 | 4,482,171 | -234,984 | 0.04% | 40,805,439 |
| 2025-04-25 | 2025-04-23 | 8.836 | 4,717,155 | -9,710 | 0.04% | 41,681,641 |
| 2025-04-17 | 2025-04-15 | 8.527 | 4,726,865 | +145,651 | 0.04% | 40,307,040 |
| 2025-04-16 | 2025-04-14 | 8.517 | 4,581,214 | +875,849 | 0.04% | 39,017,861 |
| 2025-04-15 | 2025-04-11 | 8.270 | 3,705,365 | +3,884 | 0.03% | 30,642,480 |
| 2025-04-14 | 2025-04-10 | 8.270 | 3,701,481 | -609,793 | 0.03% | 30,610,360 |
| 2025-04-11 | 2025-04-09 | 7.724 | 4,311,274 | -448,605 | 0.04% | 33,300,002 |
| 2025-04-10 | 2025-04-08 | 7.724 | 4,759,879 | -25,246 | 0.04% | 36,764,998 |
| 2025-04-09 | 2025-04-07 | 7.806 | 4,785,125 | +2,732,415 | 0.04% | 37,354,236 |
| 2025-04-08 | 2025-04-03 | 10.124 | 2,052,710 | +1,440,975 | 0.02% | 20,780,619 |
| 2025-04-07 | 2025-04-02 | 10.978 | 611,735 | +1,942 | 0.01% | 6,715,802 |
| 2025-04-03 | 2025-04-01 | 10.937 | 609,793 | -11,652 | 0.01% | 6,669,362 |
| 2025-04-02 | 2025-03-31 | 10.793 | 621,445 | +21,362 | 0.01% | 6,707,201 |
| 2025-04-01 | 2025-03-28 | 11.184 | 600,083 | +398,113 | 0.00% | 6,711,483 |
| 2025-03-31 | 2025-03-27 | 11.699 | 201,970 | +31,073 | 0.00% | 2,362,885 |
| 2025-03-28 | 2025-03-26 | 11.823 | 170,897 | -17,478 | 0.00% | 2,020,476 |
| 2025-03-27 | 2025-03-25 | 11.596 | 188,375 | +17,478 | 0.00% | 2,184,434 |
| 2025-03-26 | 2025-03-24 | 11.823 | 170,897 | -79,623 | 0.00% | 2,020,476 |
| 2025-03-25 | 2025-03-21 | 11.637 | 250,520 | -95,159 | 0.00% | 2,915,400 |
| 2025-03-24 | 2025-03-20 | 12.029 | 345,679 | -54,376 | 0.00% | 4,158,084 |
| 2025-03-21 | 2025-03-19 | 12.297 | 400,055 | -52,435 | 0.00% | 4,919,278 |
| 2025-03-20 | 2025-03-18 | 12.214 | 452,490 | +11,653 | 0.00% | 5,526,766 |
| 2025-03-19 | 2025-03-17 | 12.049 | 440,837 | +15,536 | 0.00% | 5,311,795 |
| 2025-03-18 | 2025-03-14 | 11.946 | 425,301 | -1,942 | 0.00% | 5,080,796 |
| 2025-03-17 | 2025-03-13 | 11.782 | 427,243 | +38,840 | 0.00% | 5,033,596 |
| 2025-03-14 | 2025-03-12 | 11.988 | 388,403 | +19,420 | 0.00% | 4,655,999 |
| 2025-03-13 | 2025-03-11 | 12.894 | 368,983 | +1,942 | 0.00% | 4,757,601 |
| 2025-03-12 | 2025-03-10 | 12.791 | 367,041 | -25,246 | 0.00% | 4,694,762 |
| 2025-03-11 | 2025-03-07 | 12.997 | 392,287 | -13,594 | 0.00% | 5,098,479 |
| 2025-03-10 | 2025-03-06 | 12.873 | 405,881 | +60,202 | 0.00% | 5,224,998 |
| 2025-03-07 | 2025-03-05 | 12.297 | 345,679 | -9,710 | 0.00% | 4,250,644 |
| 2025-03-06 | 2025-03-04 | 11.740 | 355,389 | -15,536 | 0.00% | 4,172,403 |
| 2025-03-05 | 2025-03-03 | 11.761 | 370,925 | -3,884 | 0.00% | 4,362,441 |
| 2025-03-04 | 2025-02-28 | 11.926 | 374,809 | +50,492 | 0.00% | 4,469,881 |
| 2025-03-03 | 2025-02-27 | 12.688 | 324,317 | +17,479 | 0.00% | 4,114,886 |
| 2025-02-28 | 2025-02-26 | 13.038 | 306,838 | -192,260 | 0.00% | 4,000,555 |
| 2025-02-27 | 2025-02-25 | 13.182 | 499,098 | -46,608 | 0.00% | 6,579,201 |
| 2025-02-26 | 2025-02-24 | 13.368 | 545,706 | +13,594 | 0.00% | 7,294,756 |
| 2025-02-25 | 2025-02-21 | 14.006 | 532,112 | +97,101 | 0.00% | 7,452,798 |
| 2025-02-24 | 2025-02-20 | 12.132 | 435,011 | +133,999 | 0.00% | 5,277,435 |
| 2025-02-21 | 2025-02-19 | 12.956 | 301,012 | +13,594 | 0.00% | 3,899,795 |
| 2025-02-20 | 2025-02-18 | 12.935 | 287,418 | -1,942 | 0.00% | 3,717,757 |
| 2025-02-19 | 2025-02-17 | 12.997 | 289,360 | +198,085 | 0.00% | 3,760,757 |
| 2025-02-17 | 2025-02-13 | 12.523 | 91,275 | -3,884 | 0.00% | 1,143,044 |
| 2025-02-14 | 2025-02-12 | 13.182 | 95,159 | -1,942 | 0.00% | 1,254,403 |
| 2025-02-13 | 2025-02-11 | 12.523 | 97,101 | -7,768 | 0.00% | 1,216,003 |
| 2025-02-12 | 2025-02-10 | 12.544 | 104,869 | -11,652 | 0.00% | 1,315,442 |
| 2025-02-11 | 2025-02-07 | 12.585 | 116,521 | -19,420 | 0.00% | 1,466,401 |
| 2025-02-10 | 2025-02-06 | 11.843 | 135,941 | -17,478 | 0.00% | 1,609,999 |
| 2025-02-07 | 2025-02-05 | 11.267 | 153,419 | -242,752 | 0.00% | 1,728,518 |
| 2025-02-06 | 2025-02-04 | 10.834 | 396,171 | -36,898 | 0.00% | 4,292,159 |
| 2025-02-05 | 2025-02-03 | 10.134 | 433,069 | +27,188 | 0.00% | 4,388,636 |
| 2025-02-04 | 2025-01-28 | 9.567 | 405,881 | +40,782 | 0.00% | 3,883,218 |
| 2025-02-03 | 2025-01-24 | 9.753 | 365,099 | -17,478 | 0.00% | 3,560,721 |
| 2025-01-27 | 2025-01-23 | 9.475 | 382,577 | -1,942 | 0.00% | 3,624,800 |
| 2025-01-24 | 2025-01-22 | 9.423 | 384,519 | +21,362 | 0.00% | 3,623,400 |
| 2025-01-23 | 2025-01-21 | 9.691 | 363,157 | +17,478 | 0.00% | 3,519,342 |
| 2025-01-22 | 2025-01-20 | 9.681 | 345,679 | -17,478 | 0.00% | 3,346,403 |
| 2025-01-21 | 2025-01-17 | 9.506 | 363,157 | +13,594 | 0.00% | 3,452,021 |
| 2025-01-17 | 2025-01-15 | 9.454 | 349,563 | +21,362 | 0.00% | 3,304,802 |
| 2025-01-16 | 2025-01-14 | 9.557 | 328,201 | +11,653 | 0.00% | 3,136,644 |
| 2025-01-15 | 2025-01-13 | 9.547 | 316,548 | +1,942 | 0.00% | 3,022,015 |
| 2025-01-14 | 2025-01-10 | 9.619 | 314,606 | -19,421 | 0.00% | 3,026,156 |
| 2025-01-13 | 2025-01-09 | 10.113 | 334,027 | -1,942 | 0.00% | 3,378,084 |
| 2025-01-10 | 2025-01-08 | 9.815 | 335,969 | +5,826 | 0.00% | 3,297,384 |
| 2025-01-07 | 2025-01-03 | 10.124 | 330,143 | -1,942 | 0.00% | 3,342,204 |
| 2025-01-06 | 2025-01-02 | 10.082 | 332,085 | +5,826 | 0.00% | 3,348,184 |
| 2025-01-03 | 2024-12-31 | 10.381 | 326,259 | +17,479 | 0.00% | 3,386,885 |
| 2025-01-02 | 2024-12-27 | 10.875 | 308,780 | +5,826 | 0.00% | 3,358,075 |
| 2024-12-30 | 2024-12-24 | 9.959 | 302,954 | +25,246 | 0.00% | 3,017,036 |
| 2024-12-20 | 2024-12-18 | 9.701 | 277,708 | -3,884 | 0.00% | 2,694,118 |
| 2024-12-18 | 2024-12-16 | 9.475 | 281,592 | -5,826 | 0.00% | 2,667,998 |
| 2024-12-17 | 2024-12-13 | 9.413 | 287,418 | +9,710 | 0.00% | 2,705,438 |
| 2024-12-12 | 2024-12-10 | 9.804 | 277,708 | -11,652 | 0.00% | 2,722,718 |
| 2024-12-06 | 2024-12-04 | 9.619 | 289,360 | -5,826 | 0.00% | 2,783,317 |
| 2024-12-05 | 2024-12-03 | 9.763 | 295,186 | -3,884 | 0.00% | 2,881,917 |
| 2024-12-04 | 2024-12-02 | 9.382 | 299,070 | -3,884 | 0.00% | 2,805,877 |
| 2024-12-03 | 2024-11-29 | 9.382 | 302,954 | -1,942 | 0.00% | 2,842,317 |
| 2024-11-29 | 2024-11-27 | 9.588 | 304,896 | +29,130 | 0.00% | 2,923,336 |
| 2024-11-27 | 2024-11-25 | 9.471 | 275,766 | +2,579 | 0.00% | 2,611,660 |
| 2024-11-26 | 2024-11-22 | 9.429 | 273,187 | -1,924 | 0.00% | 2,575,875 |
| 2024-11-25 | 2024-11-21 | 9.564 | 275,111 | +11,543 | 0.00% | 2,631,197 |
| 2024-11-22 | 2024-11-20 | 9.377 | 263,568 | -5,772 | 0.00% | 2,471,478 |
| 2024-11-21 | 2024-11-19 | 9.387 | 269,340 | +5,772 | 0.00% | 2,528,402 |
| 2024-11-18 | 2024-11-14 | 9.710 | 263,568 | -9,619 | 0.00% | 2,559,158 |
| 2024-11-15 | 2024-11-13 | 10.084 | 273,187 | +5,771 | 0.00% | 2,754,795 |
| 2024-11-14 | 2024-11-12 | 9.845 | 267,416 | +15,391 | 0.00% | 2,632,661 |
| 2024-11-12 | 2024-11-08 | 10.219 | 252,025 | -767,618 | 0.00% | 2,575,459 |
| 2024-11-11 | 2024-11-07 | 10.126 | 1,019,643 | +709,902 | 0.01% | 10,324,396 |
| 2024-11-08 | 2024-11-06 | 10.396 | 309,741 | +61,564 | 0.00% | 3,220,003 |
| 2024-11-07 | 2024-11-05 | 10.895 | 248,177 | +3,847 | 0.00% | 2,703,836 |
| 2024-11-05 | 2024-11-01 | 10.708 | 244,330 | -96,192 | 0.00% | 2,616,204 |
| 2024-11-04 | 2024-10-31 | 10.708 | 340,522 | +1,923 | 0.00% | 3,646,195 |
| 2024-10-31 | 2024-10-29 | 11.165 | 338,599 | -1,923 | 0.00% | 3,780,485 |
| 2024-10-25 | 2024-10-23 | 11.519 | 340,522 | -55,792 | 0.00% | 3,922,315 |
| 2024-10-24 | 2024-10-22 | 11.664 | 396,314 | -3,848 | 0.00% | 4,622,637 |
| 2024-10-23 | 2024-10-21 | 11.997 | 400,162 | -5,772 | 0.00% | 4,800,641 |
| 2024-10-22 | 2024-10-18 | 12.038 | 405,934 | +32,706 | 0.00% | 4,886,766 |
| 2024-10-21 | 2024-10-17 | 11.331 | 373,228 | -1,924 | 0.00% | 4,229,200 |
| 2024-10-17 | 2024-10-15 | 11.352 | 375,152 | -19,238 | 0.00% | 4,258,802 |
| 2024-10-16 | 2024-10-14 | 11.519 | 394,390 | +153,908 | 0.00% | 4,542,796 |
| 2024-10-15 | 2024-10-10 | 11.186 | 240,482 | -140,441 | 0.00% | 2,690,001 |
| 2024-10-14 | 2024-10-09 | 10.749 | 380,923 | +155,832 | 0.00% | 4,094,636 |
| 2024-10-10 | 2024-10-08 | 10.749 | 225,091 | -73,107 | 0.00% | 2,419,559 |
| 2024-10-09 | 2024-10-07 | 12.038 | 298,198 | -26,934 | 0.00% | 3,589,805 |
| 2024-10-08 | 2024-10-04 | 11.581 | 325,132 | +90,422 | 0.00% | 3,765,325 |
| 2024-10-07 | 2024-10-03 | 11.248 | 234,710 | -5,772 | 0.00% | 2,640,076 |
| 2024-10-04 | 2024-10-02 | 11.539 | 240,482 | +55,792 | 0.00% | 2,775,001 |
| 2024-10-03 | 2024-09-30 | 11.020 | 184,690 | +71,183 | 0.00% | 2,035,199 |
| 2024-10-02 | 2024-09-27 | 11.352 | 113,507 | -98,117 | 0.00% | 1,288,555 |
| 2024-09-30 | 2024-09-26 | 10.728 | 211,624 | +109,660 | 0.00% | 2,270,399 |
| 2024-09-27 | 2024-09-25 | 10.250 | 101,964 | -55,792 | 0.00% | 1,045,156 |
| 2024-09-26 | 2024-09-24 | 10.323 | 157,756 | +19,238 | 0.00% | 1,628,518 |
| 2024-09-25 | 2024-09-23 | 10.011 | 138,518 | -396,314 | 0.00% | 1,386,724 |
| 2024-09-24 | 2024-09-20 | 9.762 | 534,832 | -188,538 | 0.00% | 5,220,842 |
| 2024-09-23 | 2024-09-19 | 9.751 | 723,370 | +123,127 | 0.01% | 7,053,763 |
| 2024-09-20 | 2024-09-17 | 9.814 | 600,243 | -38,477 | 0.01% | 5,890,561 |
| 2024-09-16 | 2024-09-12 | 9.450 | 638,720 | +1,924 | 0.01% | 6,035,760 |
| 2024-09-12 | 2024-09-10 | 9.335 | 636,796 | +136,594 | 0.01% | 5,944,758 |
| 2024-09-04 | 2024-09-02 | 9.803 | 500,202 | +19,238 | 0.00% | 4,903,596 |
| 2024-09-03 | 2024-08-30 | 9.970 | 480,964 | +78,878 | 0.00% | 4,795,001 |
| 2024-08-30 | 2024-08-28 | 9.824 | 402,086 | +9,619 | 0.00% | 3,950,102 |
| 2024-08-29 | 2024-08-27 | 9.949 | 392,467 | -86,573 | 0.00% | 3,904,565 |
| 2024-08-28 | 2024-08-26 | 9.803 | 479,040 | +1,924 | 0.00% | 4,696,140 |
| 2024-08-26 | 2024-08-22 | 9.949 | 477,116 | +30,782 | 0.00% | 4,746,718 |
| 2024-08-23 | 2024-08-21 | 9.647 | 446,334 | -21,163 | 0.00% | 4,305,915 |
| 2024-08-22 | 2024-08-20 | 9.803 | 467,497 | +184,690 | 0.00% | 4,582,981 |
| 2024-08-21 | 2024-08-19 | 10.032 | 282,807 | +155,833 | 0.00% | 2,837,102 |
| 2024-08-20 | 2024-08-16 | 10.063 | 126,974 | +28,857 | 0.00% | 1,277,755 |
| 2024-08-19 | 2024-08-15 | 10.417 | 98,117 | +3,848 | 0.00% | 1,022,044 |
| 2024-08-07 | 2024-08-05 | 9.949 | 94,269 | -5,771 | 0.00% | 937,861 |
| 2024-08-06 | 2024-08-02 | 10.074 | 100,040 | -1,924 | 0.00% | 1,007,755 |
| 2024-08-05 | 2024-08-01 | 10.437 | 101,964 | +1,924 | 0.00% | 1,064,236 |
| 2024-07-31 | 2024-07-29 | 10.781 | 100,040 | +2,995 | 0.00% | 1,078,526 |
| 2024-07-16 | 2024-07-12 | 12.024 | 97,045 | -5,599 | 0.00% | 1,166,877 |
| 2024-07-12 | 2024-07-10 | 12.088 | 102,644 | -3,733 | 0.00% | 1,240,800 |
| 2024-07-11 | 2024-07-09 | 12.174 | 106,377 | +3,733 | 0.00% | 1,295,046 |
| 2024-07-10 | 2024-07-08 | 11.767 | 102,644 | -1,866 | 0.00% | 1,207,800 |
| 2024-07-05 | 2024-07-03 | 11.810 | 104,510 | +5,598 | 0.00% | 1,234,237 |
| 2024-07-04 | 2024-07-02 | 11.831 | 98,912 | -11,197 | 0.00% | 1,170,246 |
| 2024-07-02 | 2024-06-27 | 11.981 | 110,109 | -123,173 | 0.00% | 1,319,239 |
| 2024-06-28 | 2024-06-26 | 12.196 | 233,282 | +1,866 | 0.00% | 2,845,001 |
| 2024-06-27 | 2024-06-25 | 12.088 | 231,416 | -938,726 | 0.00% | 2,797,444 |
| 2024-06-26 | 2024-06-24 | 12.474 | 1,170,142 | -125,039 | 0.01% | 14,596,561 |
| 2024-06-25 | 2024-06-21 | 12.817 | 1,295,181 | +923,796 | 0.01% | 16,600,480 |
| 2024-06-24 | 2024-06-20 | 12.903 | 371,385 | -41,057 | 0.00% | 4,791,923 |
| 2024-06-21 | 2024-06-19 | 12.946 | 412,442 | +54,121 | 0.00% | 5,339,355 |
| 2024-06-20 | 2024-06-18 | 11.874 | 358,321 | +9,331 | 0.00% | 4,254,720 |
| 2024-06-19 | 2024-06-17 | 11.467 | 348,990 | -61,586 | 0.00% | 4,001,803 |
| 2024-06-18 | 2024-06-14 | 11.510 | 410,576 | -14,930 | 0.00% | 4,725,599 |
| 2024-06-17 | 2024-06-13 | 11.638 | 425,506 | +93,313 | 0.00% | 4,952,158 |
| 2024-06-14 | 2024-06-12 | 11.467 | 332,193 | +24,261 | 0.00% | 3,809,195 |
| 2024-06-12 | 2024-06-07 | 11.403 | 307,932 | -18,663 | 0.00% | 3,511,199 |
| 2024-06-11 | 2024-06-06 | 12.238 | 326,595 | +63,453 | 0.00% | 3,997,004 |
| 2024-06-06 | 2024-06-04 | 12.131 | 263,142 | +93,313 | 0.00% | 3,192,240 |
| 2024-06-05 | 2024-06-03 | 12.153 | 169,829 | +22,395 | 0.00% | 2,063,877 |
| 2024-06-04 | 2024-05-31 | 12.024 | 147,434 | -5,599 | 0.00% | 1,772,758 |
| 2024-06-03 | 2024-05-30 | 12.346 | 153,033 | +5,599 | 0.00% | 1,889,281 |
| 2024-05-31 | 2024-05-29 | 12.453 | 147,434 | +1,866 | 0.00% | 1,835,958 |
| 2024-05-30 | 2024-05-28 | 12.667 | 145,568 | +26,128 | 0.00% | 1,843,921 |
| 2024-05-29 | 2024-05-27 | 12.903 | 119,440 | +20,528 | 0.00% | 1,541,116 |
| 2024-05-27 | 2024-05-23 | 12.131 | 98,912 | -1,866 | 0.00% | 1,199,926 |
| 2024-05-24 | 2024-05-22 | 12.238 | 100,778 | +9,332 | 0.00% | 1,233,363 |
| 2024-05-21 | 2024-05-17 | 10.952 | 91,446 | -7,466 | 0.00% | 1,001,555 |
| 2024-05-20 | 2024-05-16 | 11.102 | 98,912 | +9,332 | 0.00% | 1,098,165 |
| 2024-05-14 | 2024-05-10 | 10.845 | 89,580 | -3,733 | 0.00% | 971,517 |
| 2024-05-13 | 2024-05-09 | 10.952 | 93,313 | +1,867 | 0.00% | 1,022,003 |
| 2024-05-09 | 2024-05-07 | 10.127 | 91,446 | -20,529 | 0.00% | 926,095 |
| 2024-05-08 | 2024-05-06 | 9.870 | 111,975 | -3,733 | 0.00% | 1,105,197 |
| 2024-05-07 | 2024-05-03 | 9.827 | 115,708 | +5,599 | 0.00% | 1,137,082 |
| 2024-05-06 | 2024-05-02 | 9.741 | 110,109 | +3,732 | 0.00% | 1,072,620 |
| 2024-05-03 | 2024-04-30 | 9.570 | 106,377 | -1,866 | 0.00% | 1,018,024 |
| 2024-05-02 | 2024-04-29 | 9.645 | 108,243 | -5,599 | 0.00% | 1,044,002 |
| 2024-04-30 | 2024-04-26 | 9.677 | 113,842 | -1,866 | 0.00% | 1,101,664 |
| 2024-04-29 | 2024-04-25 | 9.452 | 115,708 | -3,732 | 0.00% | 1,093,682 |
| 2024-04-25 | 2024-04-23 | 8.841 | 119,440 | +1,866 | 0.00% | 1,055,997 |
| 2024-04-24 | 2024-04-22 | 8.702 | 117,574 | -1,866 | 0.00% | 1,023,119 |
| 2024-04-23 | 2024-04-19 | 8.788 | 119,440 | -1,867 | 0.00% | 1,049,597 |
| 2024-04-22 | 2024-04-18 | 8.788 | 121,307 | +3,733 | 0.00% | 1,066,004 |
| 2024-04-19 | 2024-04-17 | 8.852 | 117,574 | +1,866 | 0.00% | 1,040,759 |
| 2024-04-18 | 2024-04-16 | 8.820 | 115,708 | +3,733 | 0.00% | 1,020,522 |
| 2024-04-15 | 2024-04-11 | 9.248 | 111,975 | +5,598 | 0.00% | 1,035,597 |
| 2024-04-12 | 2024-04-10 | 9.388 | 106,377 | +1,867 | 0.00% | 998,644 |
| 2024-03-28 | 2024-03-26 | 9.870 | 104,510 | -9,332 | 0.00% | 1,031,517 |
| 2024-03-27 | 2024-03-25 | 9.527 | 113,842 | +7,465 | 0.00% | 1,084,584 |
| 2024-03-26 | 2024-03-22 | 10.427 | 106,377 | +3,733 | 0.00% | 1,109,225 |
| 2024-03-25 | 2024-03-21 | 10.363 | 102,644 | -3,733 | 0.00% | 1,063,700 |
| 2024-03-22 | 2024-03-20 | 10.074 | 106,377 | +1,867 | 0.00% | 1,071,605 |
| 2024-03-21 | 2024-03-19 | 10.084 | 104,510 | -3,733 | 0.00% | 1,053,917 |
| 2024-03-20 | 2024-03-18 | 10.213 | 108,243 | -18,662 | 0.00% | 1,105,482 |
| 2024-03-19 | 2024-03-15 | 10.181 | 126,905 | -7,465 | 0.00% | 1,291,996 |
| 2024-03-18 | 2024-03-14 | 10.267 | 134,370 | +1,866 | 0.00% | 1,379,516 |
| 2024-03-15 | 2024-03-13 | 10.534 | 132,504 | -20,529 | 0.00% | 1,395,859 |
| 2024-03-14 | 2024-03-12 | 10.277 | 153,033 | -9,331 | 0.00% | 1,572,761 |
| 2024-03-13 | 2024-03-11 | 10.041 | 162,364 | -11,198 | 0.00% | 1,630,378 |
| 2024-03-12 | 2024-03-08 | 10.288 | 173,562 | +1,867 | 0.00% | 1,785,603 |
| 2024-03-08 | 2024-03-06 | 10.288 | 171,695 | -18,663 | 0.00% | 1,766,395 |
| 2024-03-07 | 2024-03-05 | 10.363 | 190,358 | +22,395 | 0.00% | 1,972,680 |
| 2024-03-06 | 2024-03-04 | 10.438 | 167,963 | +31,726 | 0.00% | 1,753,200 |
| 2024-03-05 | 2024-03-01 | 9.741 | 136,237 | +14,930 | 0.00% | 1,327,144 |
| 2024-03-04 | 2024-02-29 | 9.291 | 121,307 | +3,733 | 0.00% | 1,127,104 |
| 2024-03-01 | 2024-02-28 | 9.238 | 117,574 | -1,866 | 0.00% | 1,086,119 |
| 2024-02-29 | 2024-02-27 | 9.549 | 119,440 | -9,332 | 0.00% | 1,140,477 |
| 2024-02-28 | 2024-02-26 | 9.538 | 128,772 | +11,198 | 0.00% | 1,228,204 |
| 2024-02-27 | 2024-02-23 | 9.163 | 117,574 | +3,732 | 0.00% | 1,077,299 |
| 2024-02-26 | 2024-02-22 | 9.474 | 113,842 | +7,465 | 0.00% | 1,078,484 |
| 2024-02-21 | 2024-02-19 | 8.970 | 106,377 | -3,732 | 0.00% | 954,184 |
| 2024-02-20 | 2024-02-16 | 8.981 | 110,109 | +7,465 | 0.00% | 988,840 |
| 2024-02-19 | 2024-02-15 | 8.938 | 102,644 | +7,465 | 0.00% | 917,400 |
| 2024-02-16 | 2024-02-14 | 8.745 | 95,179 | +5,599 | 0.00% | 832,320 |
| 2024-02-06 | 2024-02-02 | 8.541 | 89,580 | -20,529 | 0.00% | 765,118 |
| 2024-02-01 | 2024-01-30 | 9.163 | 110,109 | -24,261 | 0.00% | 1,008,900 |
| 2024-01-30 | 2024-01-26 | 9.902 | 134,370 | -26,128 | 0.00% | 1,330,556 |
| 2024-01-29 | 2024-01-25 | 10.995 | 160,498 | -3,732 | 0.00% | 1,764,721 |
| 2024-01-19 | 2024-01-17 | 10.256 | 164,230 | -26,128 | 0.00% | 1,684,315 |
| 2024-01-18 | 2024-01-16 | 10.642 | 190,358 | +22,395 | 0.00% | 2,025,720 |
| 2024-01-17 | 2024-01-15 | 11.274 | 167,963 | -9,331 | 0.00% | 1,893,600 |
| 2024-01-16 | 2024-01-12 | 11.317 | 177,294 | -1,866 | 0.00% | 2,006,397 |
| 2024-01-15 | 2024-01-11 | 11.338 | 179,160 | +57,853 | 0.00% | 2,031,354 |
| 2024-01-09 | 2024-01-05 | 11.017 | 121,307 | +9,332 | 0.00% | 1,336,405 |
| 2024-01-08 | 2024-01-04 | 11.467 | 111,975 | -1,867 | 0.00% | 1,283,997 |
| 2024-01-05 | 2024-01-03 | 11.295 | 113,842 | +1,867 | 0.00% | 1,285,885 |
| 2024-01-03 | 2023-12-29 | 11.703 | 111,975 | -9,332 | 0.00% | 1,310,396 |
| 2024-01-02 | 2023-12-28 | 11.745 | 121,307 | +9,332 | 0.00% | 1,424,805 |
| 2023-12-28 | 2023-12-22 | 11.038 | 111,975 | -1,867 | 0.00% | 1,235,997 |
| 2023-12-21 | 2023-12-19 | 10.995 | 113,842 | +24,262 | 0.00% | 1,251,725 |
| 2023-12-19 | 2023-12-15 | 10.974 | 89,580 | -3,733 | 0.00% | 983,037 |
| 2023-12-18 | 2023-12-14 | 11.038 | 93,313 | +3,733 | 0.00% | 1,030,003 |
| 2023-12-15 | 2023-12-13 | 10.663 | 89,580 | -1,866 | 0.00% | 955,197 |
| 2023-12-14 | 2023-12-12 | 10.513 | 91,446 | -7,466 | 0.00% | 961,375 |
| 2023-12-13 | 2023-12-11 | 10.567 | 98,912 | +5,599 | 0.00% | 1,045,165 |
| 2023-12-11 | 2023-12-07 | 10.224 | 93,313 | +1,867 | 0.00% | 954,003 |
| 2023-12-08 | 2023-12-06 | 10.459 | 91,446 | +1,866 | 0.00% | 956,475 |
| 2023-12-06 | 2023-12-04 | 10.588 | 89,580 | +1,866 | 0.00% | 948,477 |
| 2023-11-28 | 2023-11-24 | 10.298 | 87,714 | +721 | 0.00% | 903,247 |
| 2023-11-22 | 2023-11-20 | 10.643 | 86,993 | -20,360 | 0.00% | 925,902 |
| 2023-11-20 | 2023-11-16 | 10.287 | 107,353 | +20,360 | 0.00% | 1,104,322 |
| 2023-11-10 | 2023-11-08 | 9.941 | 86,993 | +3,702 | 0.00% | 864,802 |
| 2023-11-08 | 2023-11-06 | 10.449 | 83,291 | -1,851 | 0.00% | 870,300 |
| 2023-11-06 | 2023-11-02 | 10.038 | 85,142 | +1,851 | 0.00% | 854,681 |
| 2023-11-03 | 2023-11-01 | 9.660 | 83,291 | -5,553 | 0.00% | 804,600 |
| 2023-11-02 | 2023-10-31 | 9.833 | 88,844 | +5,553 | 0.00% | 873,603 |
| 2023-10-31 | 2023-10-27 | 9.887 | 83,291 | -9,255 | 0.00% | 823,500 |
| 2023-10-30 | 2023-10-26 | 9.801 | 92,546 | -14,807 | 0.00% | 907,005 |
| 2023-10-27 | 2023-10-25 | 9.649 | 107,353 | -3,702 | 0.00% | 1,035,882 |
| 2023-10-25 | 2023-10-20 | 8.893 | 111,055 | +7,404 | 0.00% | 987,603 |
| 2023-10-10 | 2023-10-06 | 8.839 | 103,651 | -1,851 | 0.00% | 916,160 |
| 2023-10-09 | 2023-10-05 | 8.623 | 105,502 | -1,851 | 0.00% | 909,721 |
| 2023-10-06 | 2023-10-04 | 8.623 | 107,353 | +1,851 | 0.00% | 925,682 |
| 2023-10-05 | 2023-10-03 | 8.569 | 105,502 | -3,702 | 0.00% | 904,021 |
| 2023-09-28 | 2023-09-26 | 8.374 | 109,204 | +5,553 | 0.00% | 914,502 |
| 2023-09-26 | 2023-09-22 | 8.839 | 103,651 | -1,851 | 0.00% | 916,160 |
| 2023-09-14 | 2023-09-12 | 8.871 | 105,502 | -155,476 | 0.00% | 935,941 |
| 2023-09-13 | 2023-09-11 | 8.893 | 260,978 | -144,371 | 0.00% | 2,320,856 |
| 2023-09-12 | 2023-09-07 | 9.001 | 405,349 | +236,916 | 0.00% | 3,648,536 |
| 2023-09-11 | 2023-09-06 | 9.314 | 168,433 | +62,931 | 0.00% | 1,568,841 |
| 2023-09-07 | 2023-09-05 | 9.638 | 105,502 | -1,851 | 0.00% | 1,016,881 |
| 2023-09-04 | 2023-08-30 | 9.358 | 107,353 | +1,851 | 0.00% | 1,004,562 |
| 2023-08-31 | 2023-08-29 | 9.012 | 105,502 | -1,851 | 0.00% | 950,761 |
| 2023-08-11 | 2023-08-09 | 9.185 | 107,353 | -1,851 | 0.00% | 986,002 |
| 2023-08-04 | 2023-08-02 | 9.314 | 109,204 | +9,255 | 0.00% | 1,017,162 |
| 2023-08-03 | 2023-08-01 | 9.520 | 99,949 | +1,851 | 0.00% | 951,478 |
| 2023-08-01 | 2023-07-28 | 9.509 | 98,098 | -33,317 | 0.00% | 932,797 |
| 2023-07-28 | 2023-07-26 | 8.839 | 131,415 | +31,466 | 0.00% | 1,161,563 |
| 2023-07-26 | 2023-07-24 | 9.418 | 99,949 | +3,507 | 0.00% | 941,307 |
| 2023-07-21 | 2023-07-19 | 9.664 | 96,442 | -19,646 | 0.00% | 932,038 |
| 2023-07-20 | 2023-07-18 | 9.597 | 116,088 | +1,786 | 0.00% | 1,114,102 |
| 2023-07-19 | 2023-07-14 | 9.530 | 114,302 | +19,646 | 0.00% | 1,089,281 |
| 2023-07-18 | 2023-07-13 | 9.407 | 94,656 | -8,930 | 0.00% | 890,398 |
| 2023-07-12 | 2023-07-10 | 9.463 | 103,586 | +1,786 | 0.00% | 980,199 |
| 2023-07-10 | 2023-07-06 | 9.440 | 101,800 | +7,144 | 0.00% | 961,019 |
| 2023-07-03 | 2023-06-29 | 9.339 | 94,656 | -19,646 | 0.00% | 884,038 |
| 2023-06-23 | 2023-06-20 | 9.172 | 114,302 | -30,361 | 0.00% | 1,048,321 |
| 2023-06-21 | 2023-06-19 | 9.429 | 144,663 | -1,786 | 0.00% | 1,364,037 |
| 2023-06-20 | 2023-06-16 | 9.552 | 146,449 | +17,859 | 0.00% | 1,398,918 |
| 2023-06-19 | 2023-06-15 | 9.306 | 128,590 | +3,572 | 0.00% | 1,196,644 |
| 2023-06-16 | 2023-06-14 | 8.992 | 125,018 | +1,786 | 0.00% | 1,124,203 |
| 2023-06-15 | 2023-06-13 | 9.071 | 123,232 | +16,074 | 0.00% | 1,117,803 |
| 2023-06-13 | 2023-06-09 | 8.511 | 107,158 | +3,572 | 0.00% | 912,000 |
| 2023-06-05 | 2023-06-01 | 8.354 | 103,586 | +7,144 | 0.00% | 865,360 |
| 2023-06-01 | 2023-05-30 | 8.298 | 96,442 | -8,930 | 0.00% | 800,278 |
| 2023-05-31 | 2023-05-29 | 8.309 | 105,372 | +7,144 | 0.00% | 875,560 |
| 2023-05-29 | 2023-05-24 | 8.108 | 98,228 | +1,786 | 0.00% | 796,399 |
| 2023-05-25 | 2023-05-23 | 8.780 | 96,442 | +1,786 | 0.00% | 846,718 |
| 2023-05-24 | 2023-05-22 | 8.914 | 94,656 | +1,786 | 0.00% | 843,758 |
| 2023-05-23 | 2023-05-19 | 8.746 | 92,870 | -178,597 | 0.00% | 812,238 |
| 2023-05-22 | 2023-05-18 | 8.858 | 271,467 | +176,811 | 0.00% | 2,404,641 |
| 2023-05-18 | 2023-05-16 | 8.701 | 94,656 | +1,786 | 0.00% | 823,618 |
| 2023-05-17 | 2023-05-15 | 8.724 | 92,870 | -1,786 | 0.00% | 810,158 |
| 2023-05-10 | 2023-05-08 | 8.903 | 94,656 | -35,720 | 0.00% | 842,698 |
| 2023-05-09 | 2023-05-05 | 8.948 | 130,376 | -157,165 | 0.00% | 1,166,544 |
| 2023-05-08 | 2023-05-04 | 9.250 | 287,541 | -35,719 | 0.00% | 2,659,724 |
| 2023-05-03 | 2023-04-28 | 8.981 | 323,260 | +230,390 | 0.00% | 2,903,241 |
| 2023-04-26 | 2023-04-24 | 9.362 | 92,870 | -3,572 | 0.00% | 869,438 |
| 2023-04-25 | 2023-04-21 | 9.586 | 96,442 | -269,681 | 0.00% | 924,478 |
| 2023-04-24 | 2023-04-20 | 9.821 | 366,123 | +89,298 | 0.00% | 3,595,699 |
| 2023-04-21 | 2023-04-19 | 9.653 | 276,825 | -446,491 | 0.00% | 2,672,202 |
| 2023-04-19 | 2023-04-17 | 9.855 | 723,316 | +233,961 | 0.01% | 7,127,996 |
| 2023-04-17 | 2023-04-13 | 9.351 | 489,355 | +3,572 | 0.00% | 4,575,802 |
| 2023-04-14 | 2023-04-12 | 9.496 | 485,783 | +214,316 | 0.00% | 4,613,121 |
| 2023-04-12 | 2023-04-06 | 9.530 | 271,467 | -1,786 | 0.00% | 2,587,041 |
| 2023-04-06 | 2023-04-03 | 9.496 | 273,253 | +178,597 | 0.00% | 2,594,881 |
| 2023-04-04 | 2023-03-31 | 9.519 | 94,656 | -5,358 | 0.00% | 900,998 |
| 2023-04-03 | 2023-03-30 | 9.418 | 100,014 | -8,930 | 0.00% | 941,919 |
| 2023-03-31 | 2023-03-29 | 9.642 | 108,944 | -3,572 | 0.00% | 1,050,420 |
| 2023-03-30 | 2023-03-28 | 9.619 | 112,516 | -244,677 | 0.00% | 1,082,341 |
| 2023-03-29 | 2023-03-27 | 9.743 | 357,193 | +7,144 | 0.00% | 3,479,997 |
| 2023-03-28 | 2023-03-24 | 9.843 | 350,049 | +12,501 | 0.00% | 3,445,676 |
| 2023-03-27 | 2023-03-23 | 9.093 | 337,548 | +107,158 | 0.00% | 3,069,363 |
| 2023-03-24 | 2023-03-22 | 8.164 | 230,390 | +133,948 | 0.00% | 1,880,823 |
| 2023-03-23 | 2023-03-21 | 8.119 | 96,442 | -1,786 | 0.00% | 782,998 |
| 2023-03-22 | 2023-03-20 | 8.119 | 98,228 | -310,758 | 0.00% | 797,499 |
| 2023-03-21 | 2023-03-17 | 8.388 | 408,986 | -5,358 | 0.00% | 3,430,417 |
| 2023-03-20 | 2023-03-16 | 8.040 | 414,344 | -21,432 | 0.00% | 3,331,518 |
| 2023-03-17 | 2023-03-15 | 8.164 | 435,776 | +3,572 | 0.00% | 3,557,521 |
| 2023-03-16 | 2023-03-14 | 8.152 | 432,204 | -1,786 | 0.00% | 3,523,521 |
| 2023-03-15 | 2023-03-13 | 8.365 | 433,990 | +216,102 | 0.00% | 3,630,421 |
| 2023-03-14 | 2023-03-10 | 8.175 | 217,888 | -3,572 | 0.00% | 1,781,201 |
| 2023-03-10 | 2023-03-08 | 8.231 | 221,460 | +3,572 | 0.00% | 1,822,801 |
| 2023-03-09 | 2023-03-07 | 8.432 | 217,888 | -116,088 | 0.00% | 1,837,321 |
| 2023-03-08 | 2023-03-06 | 8.421 | 333,976 | +10,716 | 0.00% | 2,812,482 |
| 2023-03-07 | 2023-03-03 | 8.175 | 323,260 | +5,358 | 0.00% | 2,642,601 |
| 2023-03-03 | 2023-03-01 | 8.197 | 317,902 | +3,572 | 0.00% | 2,605,920 |
| 2023-03-02 | 2023-02-28 | 7.884 | 314,330 | +89,298 | 0.00% | 2,478,079 |
| 2023-03-01 | 2023-02-27 | 7.962 | 225,032 | +108,944 | 0.00% | 1,791,722 |
| 2023-02-27 | 2023-02-23 | 8.130 | 116,088 | -19,645 | 0.00% | 943,801 |
| 2023-02-23 | 2023-02-21 | 7.783 | 135,733 | -1,786 | 0.00% | 1,056,396 |
| 2023-02-22 | 2023-02-20 | 7.951 | 137,519 | +10,715 | 0.00% | 1,093,397 |
| 2023-02-21 | 2023-02-17 | 7.593 | 126,804 | +7,144 | 0.00% | 962,763 |
| 2023-02-20 | 2023-02-16 | 7.839 | 119,660 | -14,287 | 0.00% | 938,002 |
| 2023-02-13 | 2023-02-09 | 7.593 | 133,947 | +14,287 | 0.00% | 1,016,996 |
| 2023-02-10 | 2023-02-08 | 7.369 | 119,660 | -5,358 | 0.00% | 881,722 |
| 2023-02-07 | 2023-02-03 | 7.156 | 125,018 | -530,432 | 0.00% | 894,602 |
| 2023-02-03 | 2023-02-01 | 7.066 | 655,450 | -3,572 | 0.01% | 4,631,542 |
| 2023-01-30 | 2023-01-26 | 7.201 | 659,022 | -3,572 | 0.01% | 4,745,343 |
| 2023-01-26 | 2023-01-19 | 6.809 | 662,594 | -7,143 | 0.01% | 4,511,363 |
| 2023-01-19 | 2023-01-17 | 6.786 | 669,737 | +180,382 | 0.01% | 4,544,997 |
| 2023-01-18 | 2023-01-16 | 6.797 | 489,355 | +337,548 | 0.00% | 3,326,361 |
| 2023-01-17 | 2023-01-13 | 7.077 | 151,807 | +26,789 | 0.00% | 1,074,399 |
| 2023-01-13 | 2023-01-11 | 7.133 | 125,018 | -19,645 | 0.00% | 891,802 |
| 2023-01-09 | 2023-01-05 | 7.201 | 144,663 | +3,572 | 0.00% | 1,041,658 |
| 2023-01-04 | 2022-12-30 | 7.178 | 141,091 | -7,144 | 0.00% | 1,012,777 |
| 2023-01-03 | 2022-12-29 | 7.156 | 148,235 | +17,859 | 0.00% | 1,060,738 |
| 2022-12-30 | 2022-12-28 | 7.391 | 130,376 | -10,715 | 0.00% | 963,603 |
| 2022-12-29 | 2022-12-23 | 7.111 | 141,091 | -3,572 | 0.00% | 1,003,297 |
| 2022-12-28 | 2022-12-22 | 7.223 | 144,663 | -3,572 | 0.00% | 1,044,898 |
| 2022-12-22 | 2022-12-20 | 6.932 | 148,235 | -1,786 | 0.00% | 1,027,538 |
| 2022-12-21 | 2022-12-19 | 7.055 | 150,021 | +12,502 | 0.00% | 1,058,399 |
| 2022-12-20 | 2022-12-16 | 7.212 | 137,519 | -17,860 | 0.00% | 991,757 |
| 2022-12-19 | 2022-12-15 | 7.122 | 155,379 | +14,288 | 0.00% | 1,106,639 |
| 2022-12-15 | 2022-12-13 | 6.954 | 141,091 | +5,358 | 0.00% | 981,178 |
| 2022-12-13 | 2022-12-09 | 6.954 | 135,733 | -8,930 | 0.00% | 943,917 |
| 2022-12-09 | 2022-12-07 | 6.842 | 144,663 | +8,930 | 0.00% | 989,818 |
| 2022-12-02 | 2022-11-30 | 7.369 | 135,733 | +1,786 | 0.00% | 1,000,157 |
| 2022-12-01 | 2022-11-29 | 7.212 | 133,947 | -1,786 | 0.00% | 965,996 |
| 2022-11-25 | 2022-11-23 | 7.256 | 135,733 | +1,665 | 0.00% | 984,881 |
| 2022-11-24 | 2022-11-22 | 7.290 | 134,068 | +17,641 | 0.00% | 977,360 |
| 2022-11-18 | 2022-11-16 | 7.596 | 116,427 | -7,057 | 0.00% | 884,396 |
| 2022-11-08 | 2022-11-04 | 6.859 | 123,484 | -7,056 | 0.00% | 847,002 |
| 2022-10-20 | 2022-10-18 | 6.428 | 130,540 | -141,124 | 0.00% | 839,161 |
| 2022-10-03 | 2022-09-29 | 6.066 | 271,664 | +141,124 | 0.00% | 1,647,799 |
| 2022-09-26 | 2022-09-22 | 6.689 | 130,540 | +3,528 | 0.00% | 873,201 |
| 2022-09-19 | 2022-09-15 | 6.961 | 127,012 | -1,764 | 0.00% | 884,161 |
| 2022-09-16 | 2022-09-14 | 6.973 | 128,776 | +1,764 | 0.00% | 897,901 |
| 2022-08-30 | 2022-08-26 | 7.800 | 127,012 | -3,528 | 0.00% | 990,722 |
| 2022-08-29 | 2022-08-25 | 7.687 | 130,540 | +1,764 | 0.00% | 1,003,441 |
| 2022-08-26 | 2022-08-24 | 7.517 | 128,776 | -8,820 | 0.00% | 967,981 |
| 2022-08-25 | 2022-08-23 | 7.834 | 137,596 | +12,348 | 0.00% | 1,077,959 |
| 2022-08-23 | 2022-08-19 | 8.152 | 125,248 | -3,528 | 0.00% | 1,020,982 |
| 2022-08-22 | 2022-08-18 | 7.925 | 128,776 | -15,876 | 0.00% | 1,020,541 |
| 2022-08-18 | 2022-08-16 | 7.846 | 144,652 | +14,112 | 0.00% | 1,134,877 |
| 2022-08-17 | 2022-08-15 | 7.936 | 130,540 | +1,764 | 0.00% | 1,036,001 |
| 2022-08-15 | 2022-08-11 | 8.084 | 128,776 | +12,349 | 0.00% | 1,040,981 |
| 2022-08-10 | 2022-08-08 | 8.072 | 116,427 | -1,765 | 0.00% | 939,836 |
| 2022-08-04 | 2022-08-02 | 7.970 | 118,192 | +1,765 | 0.00% | 942,024 |
| 2022-08-01 | 2022-07-28 | 9.030 | 116,427 | +4,601 | 0.00% | 1,051,351 |
| 2022-07-28 | 2022-07-26 | 8.829 | 111,826 | -11,860 | 0.00% | 987,363 |
| 2022-07-27 | 2022-07-25 | 8.865 | 123,686 | -10,166 | 0.00% | 1,096,461 |
| 2022-07-26 | 2022-07-22 | 8.688 | 133,852 | -3,389 | 0.00% | 1,162,881 |
| 2022-07-25 | 2022-07-21 | 8.641 | 137,241 | -1,694 | 0.00% | 1,185,844 |
| 2022-07-20 | 2022-07-18 | 8.475 | 138,935 | +1,694 | 0.00% | 1,177,521 |
| 2022-07-18 | 2022-07-14 | 8.487 | 137,241 | -13,554 | 0.00% | 1,164,784 |
| 2022-07-14 | 2022-07-12 | 8.334 | 150,795 | +1,694 | 0.00% | 1,256,679 |
| 2022-07-11 | 2022-07-07 | 8.440 | 149,101 | +5,083 | 0.00% | 1,258,402 |
| 2022-07-07 | 2022-07-05 | 8.511 | 144,018 | +1,694 | 0.00% | 1,225,701 |
| 2022-07-06 | 2022-07-04 | 8.593 | 142,324 | +8,472 | 0.00% | 1,223,044 |
| 2022-07-05 | 2022-06-30 | 8.652 | 133,852 | +11,860 | 0.00% | 1,158,141 |
| 2022-06-30 | 2022-06-28 | 9.254 | 121,992 | +1,695 | 0.00% | 1,128,964 |
| 2022-06-29 | 2022-06-27 | 9.184 | 120,297 | -8,472 | 0.00% | 1,104,758 |
| 2022-06-28 | 2022-06-24 | 8.770 | 128,769 | -1,694 | 0.00% | 1,129,361 |
| 2022-06-27 | 2022-06-23 | 8.641 | 130,463 | +1,694 | 0.00% | 1,127,278 |
| 2022-06-23 | 2022-06-21 | 8.770 | 128,769 | +8,472 | 0.00% | 1,129,361 |
| 2022-06-22 | 2022-06-20 | 8.664 | 120,297 | -11,861 | 0.00% | 1,042,278 |
| 2022-06-21 | 2022-06-17 | 8.487 | 132,158 | -5,083 | 0.00% | 1,121,644 |
| 2022-06-17 | 2022-06-15 | 8.605 | 137,241 | +27,110 | 0.00% | 1,180,984 |
| 2022-06-15 | 2022-06-13 | 8.853 | 110,131 | +6,777 | 0.00% | 974,998 |
| 2022-06-10 | 2022-06-08 | 9.184 | 103,354 | -1,694 | 0.00% | 949,160 |
| 2022-06-07 | 2022-06-02 | 8.818 | 105,048 | +1,694 | 0.00% | 926,277 |
| 2022-06-02 | 2022-05-31 | 9.136 | 103,354 | -3,389 | 0.00% | 944,280 |
| 2022-06-01 | 2022-05-30 | 8.959 | 106,743 | -11,860 | 0.00% | 956,343 |
| 2022-05-31 | 2022-05-27 | 8.853 | 118,603 | -3,389 | 0.00% | 1,050,001 |
| 2022-05-27 | 2022-05-25 | 8.487 | 121,992 | +8,472 | 0.00% | 1,035,364 |
| 2022-05-26 | 2022-05-24 | 8.700 | 113,520 | +15,249 | 0.00% | 987,581 |
| 2022-05-23 | 2022-05-19 | 9.254 | 98,271 | -10,166 | 0.00% | 909,440 |
| 2022-05-17 | 2022-05-13 | 9.431 | 108,437 | +25,415 | 0.00% | 1,022,720 |
| 2022-05-12 | 2022-05-10 | 9.526 | 83,022 | -3,389 | 0.00% | 790,860 |
| 2022-05-11 | 2022-05-06 | 9.254 | 86,411 | -18,637 | 0.00% | 799,683 |
| 2022-05-10 | 2022-05-05 | 9.066 | 105,048 | -3,389 | 0.00% | 952,317 |
| 2022-05-05 | 2022-05-03 | 8.948 | 108,437 | +3,389 | 0.00% | 970,240 |
| 2022-05-04 | 2022-04-29 | 9.066 | 105,048 | -3,389 | 0.00% | 952,317 |
| 2022-05-03 | 2022-04-28 | 8.688 | 108,437 | -1,694 | 0.00% | 942,080 |
| 2022-04-29 | 2022-04-27 | 8.499 | 110,131 | +1,694 | 0.00% | 935,998 |
| 2022-04-28 | 2022-04-26 | 8.428 | 108,437 | +6,777 | 0.00% | 913,920 |
| 2022-04-27 | 2022-04-25 | 8.794 | 101,660 | +5,083 | 0.00% | 894,003 |
| 2022-04-06 | 2022-04-01 | 10.175 | 96,577 | +1,695 | 0.00% | 982,683 |
| 2022-03-31 | 2022-03-29 | 10.033 | 94,882 | +13,554 | 0.00% | 951,997 |
| 2022-03-29 | 2022-03-25 | 9.845 | 81,328 | -15,249 | 0.00% | 800,643 |
| 2022-03-23 | 2022-03-21 | 9.573 | 96,577 | +3,389 | 0.00% | 924,543 |
| 2022-03-17 | 2022-03-15 | 8.711 | 93,188 | -20,332 | 0.00% | 811,800 |
| 2022-03-15 | 2022-03-11 | 9.243 | 113,520 | +5,083 | 0.00% | 1,049,221 |
| 2022-03-14 | 2022-03-10 | 9.101 | 108,437 | -13,555 | 0.00% | 986,880 |
| 2022-03-11 | 2022-03-09 | 8.936 | 121,992 | +15,249 | 0.00% | 1,090,084 |
| 2022-03-09 | 2022-03-07 | 9.089 | 106,743 | -1,694 | 0.00% | 970,203 |
| 2022-03-08 | 2022-03-04 | 9.372 | 108,437 | -113,520 | 0.00% | 1,016,320 |
| 2022-03-03 | 2022-03-01 | 10.246 | 221,957 | +67,773 | 0.00% | 2,274,161 |
| 2022-02-25 | 2022-02-23 | 10.352 | 154,184 | +57,607 | 0.00% | 1,596,142 |
| 2022-02-18 | 2022-02-16 | 10.234 | 96,577 | -18,637 | 0.00% | 988,383 |
| 2022-02-17 | 2022-02-15 | 10.093 | 115,214 | +18,637 | 0.00% | 1,162,797 |
| 2022-01-27 | 2022-01-25 | 9.833 | 96,577 | -1,694 | 0.00% | 949,623 |
| 2022-01-20 | 2022-01-18 | 10.293 | 98,271 | -3,389 | 0.00% | 1,011,520 |
| 2021-12-29 | 2021-12-24 | 10.541 | 101,660 | -15,249 | 0.00% | 1,071,604 |
| 2021-12-23 | 2021-12-21 | 10.706 | 116,909 | +3,389 | 0.00% | 1,251,664 |
| 2021-12-22 | 2021-12-20 | 10.093 | 113,520 | -1,694 | 0.00% | 1,145,701 |
| 2021-12-21 | 2021-12-17 | 10.305 | 115,214 | +3,388 | 0.00% | 1,187,277 |
| 2021-12-16 | 2021-12-14 | 9.880 | 111,826 | +1,695 | 0.00% | 1,104,844 |
| 2021-12-14 | 2021-12-10 | 10.057 | 110,131 | -1,695 | 0.00% | 1,107,597 |
| 2021-12-13 | 2021-12-09 | 10.093 | 111,826 | -3,388 | 0.00% | 1,128,604 |
| 2021-12-10 | 2021-12-08 | 9.986 | 115,214 | -10,166 | 0.00% | 1,150,557 |
| 2021-12-09 | 2021-12-07 | 9.963 | 125,380 | +5,083 | 0.00% | 1,249,118 |
| 2021-12-08 | 2021-12-06 | 9.774 | 120,297 | -3,389 | 0.00% | 1,175,758 |
| 2021-12-07 | 2021-12-03 | 9.715 | 123,686 | -10,166 | 0.00% | 1,201,581 |
| 2021-12-02 | 2021-11-30 | 9.408 | 133,852 | -54,218 | 0.00% | 1,259,261 |
| 2021-11-30 | 2021-11-26 | 9.077 | 188,070 | +5,083 | 0.00% | 1,707,177 |
| 2021-11-29 | 2021-11-25 | 9.409 | 182,987 | -1,695 | 0.00% | 1,721,694 |
| 2021-11-26 | 2021-11-24 | 9.516 | 184,682 | +1,873 | 0.00% | 1,757,463 |
| 2021-11-25 | 2021-11-23 | 9.266 | 182,809 | -1,677 | 0.00% | 1,693,859 |
| 2021-11-19 | 2021-11-17 | 9.552 | 184,486 | +1,677 | 0.00% | 1,762,197 |
| 2021-11-12 | 2021-11-10 | 9.695 | 182,809 | -1,677 | 0.00% | 1,772,339 |
| 2021-11-11 | 2021-11-09 | 9.516 | 184,486 | +1,677 | 0.00% | 1,755,597 |
| 2021-11-10 | 2021-11-08 | 9.612 | 182,809 | -8,386 | 0.00% | 1,757,079 |
| 2021-11-09 | 2021-11-05 | 9.612 | 191,195 | +6,709 | 0.00% | 1,837,681 |
| 2021-11-08 | 2021-11-04 | 9.898 | 184,486 | +1,677 | 0.00% | 1,825,997 |
| 2021-11-04 | 2021-11-02 | 10.148 | 182,809 | -5,032 | 0.00% | 1,855,179 |
| 2021-11-03 | 2021-11-01 | 10.100 | 187,841 | +3,355 | 0.00% | 1,897,284 |
| 2021-11-02 | 2021-10-29 | 10.089 | 184,486 | -1,677 | 0.00% | 1,861,197 |
| 2021-11-01 | 2021-10-28 | 9.981 | 186,163 | -46,961 | 0.00% | 1,858,136 |
| 2021-10-29 | 2021-10-27 | 9.934 | 233,124 | -48,637 | 0.00% | 2,315,744 |
| 2021-10-28 | 2021-10-26 | 9.934 | 281,761 | -6,708 | 0.00% | 2,798,881 |
| 2021-10-27 | 2021-10-25 | 9.802 | 288,469 | -1,678 | 0.00% | 2,827,676 |
| 2021-10-21 | 2021-10-19 | 9.576 | 290,147 | -21,803 | 0.00% | 2,778,384 |
| 2021-10-20 | 2021-10-18 | 9.218 | 311,950 | +8,386 | 0.00% | 2,875,565 |
| 2021-10-19 | 2021-10-15 | 9.170 | 303,564 | -25,157 | 0.00% | 2,783,782 |
| 2021-10-18 | 2021-10-12 | 8.980 | 328,721 | -21,803 | 0.00% | 2,951,760 |
| 2021-10-15 | 2021-10-11 | 9.099 | 350,524 | -43,606 | 0.00% | 3,189,341 |
| 2021-10-12 | 2021-10-08 | 10.506 | 394,130 | -197,903 | 0.00% | 4,140,703 |
| 2021-10-11 | 2021-10-07 | 11.031 | 592,033 | +67,086 | 0.01% | 6,530,498 |
| 2021-10-08 | 2021-10-06 | 11.031 | 524,947 | +53,668 | 0.01% | 5,790,497 |
| 2021-10-07 | 2021-10-05 | 11.496 | 471,279 | -82,180 | 0.00% | 5,417,685 |
| 2021-10-06 | 2021-10-04 | 10.959 | 553,459 | +243,187 | 0.01% | 6,065,402 |
| 2021-09-30 | 2021-09-28 | 10.184 | 310,272 | -20,126 | 0.00% | 3,159,796 |
| 2021-09-29 | 2021-09-27 | 10.244 | 330,398 | +18,448 | 0.00% | 3,384,459 |
| 2021-09-28 | 2021-09-24 | 9.814 | 311,950 | -8,385 | 0.00% | 3,061,565 |
| 2021-09-27 | 2021-09-23 | 9.755 | 320,335 | +1,677 | 0.00% | 3,124,758 |
| 2021-09-24 | 2021-09-21 | 9.564 | 318,658 | +1,677 | 0.00% | 3,047,599 |
| 2021-09-23 | 2021-09-20 | 9.683 | 316,981 | +57,023 | 0.00% | 3,069,360 |
| 2021-09-21 | 2021-09-17 | 10.065 | 259,958 | -83,857 | 0.00% | 2,616,401 |
| 2021-09-20 | 2021-09-16 | 9.540 | 343,815 | -26,835 | 0.00% | 3,279,997 |
| 2021-09-17 | 2021-09-15 | 9.540 | 370,650 | +28,512 | 0.00% | 3,536,003 |
| 2021-09-16 | 2021-09-14 | 9.779 | 342,138 | -51,992 | 0.00% | 3,345,598 |
| 2021-09-15 | 2021-09-13 | 9.433 | 394,130 | -189,517 | 0.00% | 3,717,702 |
| 2021-09-14 | 2021-09-10 | 9.826 | 583,647 | -5,032 | 0.01% | 5,735,035 |
| 2021-09-10 | 2021-09-08 | 9.767 | 588,679 | +43,606 | 0.01% | 5,749,381 |
| 2021-09-09 | 2021-09-07 | 9.957 | 545,073 | -6,709 | 0.01% | 5,427,499 |
| 2021-09-08 | 2021-09-06 | 9.910 | 551,782 | +3,355 | 0.01% | 5,467,983 |
| 2021-09-07 | 2021-09-03 | 9.898 | 548,427 | +83,857 | 0.01% | 5,428,196 |
| 2021-09-06 | 2021-09-02 | 9.957 | 464,570 | -3,354 | 0.00% | 4,625,900 |
| 2021-09-03 | 2021-09-01 | 10.160 | 467,924 | +1,677 | 0.00% | 4,754,157 |
| 2021-09-02 | 2021-08-31 | 10.279 | 466,247 | +3,354 | 0.00% | 4,792,719 |
| 2021-09-01 | 2021-08-30 | 9.874 | 462,893 | -167,715 | 0.00% | 4,570,562 |
| 2021-08-30 | 2021-08-26 | 9.385 | 630,608 | +166,038 | 0.01% | 5,918,244 |
| 2021-08-26 | 2021-08-24 | 9.600 | 464,570 | +5,031 | 0.00% | 4,459,700 |
| 2021-08-25 | 2021-08-23 | 9.647 | 459,539 | -10,062 | 0.00% | 4,433,325 |
| 2021-08-24 | 2021-08-20 | 9.516 | 469,601 | -10,063 | 0.00% | 4,468,796 |
| 2021-08-23 | 2021-08-19 | 9.349 | 479,664 | -275,053 | 0.00% | 4,484,477 |
| 2021-08-20 | 2021-08-18 | 9.934 | 754,717 | +65,409 | 0.01% | 7,497,004 |
| 2021-08-19 | 2021-08-17 | 9.743 | 689,308 | -115,723 | 0.01% | 6,715,742 |
| 2021-08-18 | 2021-08-16 | 9.802 | 805,031 | +45,283 | 0.01% | 7,891,200 |
| 2021-08-17 | 2021-08-13 | 9.445 | 759,748 | -50,314 | 0.01% | 7,175,520 |
| 2021-08-16 | 2021-08-12 | 9.695 | 810,062 | +300,209 | 0.01% | 7,853,576 |
| 2021-08-13 | 2021-08-11 | 9.564 | 509,853 | +55,346 | 0.01% | 4,876,160 |
| 2021-08-12 | 2021-08-10 | 8.896 | 454,507 | +1,677 | 0.00% | 4,043,319 |
| 2021-08-11 | 2021-08-09 | 8.729 | 452,830 | -1,677 | 0.00% | 3,952,801 |
| 2021-08-10 | 2021-08-06 | 8.753 | 454,507 | +124,109 | 0.00% | 3,978,279 |
| 2021-08-09 | 2021-08-05 | 8.646 | 330,398 | +45,283 | 0.00% | 2,856,499 |
| 2021-08-06 | 2021-08-04 | 8.884 | 285,115 | +11,740 | 0.00% | 2,532,999 |
| 2021-08-05 | 2021-08-03 | 8.920 | 273,375 | -1,677 | 0.00% | 2,438,479 |
| 2021-08-04 | 2021-08-02 | 9.039 | 275,052 | +1,677 | 0.00% | 2,486,238 |
| 2021-08-03 | 2021-07-30 | 8.634 | 273,375 | -15,094 | 0.00% | 2,360,239 |
| 2021-08-02 | 2021-07-29 | 8.753 | 288,469 | +15,094 | 0.00% | 2,524,956 |
| 2021-07-29 | 2021-07-27 | 8.348 | 273,375 | -15,094 | 0.00% | 2,281,999 |
| 2021-07-28 | 2021-07-26 | 8.705 | 288,469 | -58,701 | 0.00% | 2,511,196 |
| 2021-07-26 | 2021-07-22 | 9.950 | 347,170 | +52,852 | 0.00% | 3,454,476 |
| 2021-07-20 | 2021-07-16 | 9.938 | 294,318 | +4,878 | 0.00% | 2,924,958 |
| 2021-07-16 | 2021-07-14 | 10.209 | 289,440 | +26,017 | 0.00% | 2,954,800 |
| 2021-07-15 | 2021-07-13 | 10.725 | 263,423 | +1,626 | 0.00% | 2,825,281 |
| 2021-07-09 | 2021-07-07 | 10.848 | 261,797 | -16,261 | 0.00% | 2,840,042 |
| 2021-07-08 | 2021-07-06 | 10.811 | 278,058 | -117,076 | 0.00% | 3,006,185 |
| 2021-07-07 | 2021-07-05 | 10.688 | 395,134 | -4,879 | 0.00% | 4,223,336 |
| 2021-07-06 | 2021-07-02 | 10.861 | 400,013 | +19,513 | 0.00% | 4,344,365 |
| 2021-07-05 | 2021-06-30 | 10.984 | 380,500 | +112,199 | 0.00% | 4,179,243 |
| 2021-07-02 | 2021-06-29 | 11.180 | 268,301 | -52,034 | 0.00% | 2,999,699 |
| 2021-06-30 | 2021-06-28 | 11.094 | 320,335 | -94,312 | 0.00% | 3,553,877 |
| 2021-06-29 | 2021-06-25 | 11.168 | 414,647 | -26,017 | 0.00% | 4,630,798 |
| 2021-06-28 | 2021-06-24 | 11.143 | 440,664 | +13,008 | 0.00% | 4,910,517 |
| 2021-06-25 | 2021-06-23 | 11.070 | 427,656 | -1,626 | 0.00% | 4,734,003 |
| 2021-06-24 | 2021-06-22 | 11.070 | 429,282 | -50,408 | 0.00% | 4,752,003 |
| 2021-06-23 | 2021-06-21 | 10.738 | 479,690 | -32,521 | 0.00% | 5,150,702 |
| 2021-06-22 | 2021-06-18 | 11.033 | 512,211 | +17,887 | 0.01% | 5,651,098 |
| 2021-06-21 | 2021-06-17 | 11.303 | 494,324 | -78,052 | 0.01% | 5,587,515 |
| 2021-06-18 | 2021-06-16 | 10.984 | 572,376 | +1,626 | 0.01% | 6,286,724 |
| 2021-06-17 | 2021-06-15 | 11.057 | 570,750 | +24,391 | 0.01% | 6,310,984 |
| 2021-06-16 | 2021-06-11 | 11.230 | 546,359 | +43,904 | 0.01% | 6,135,364 |
| 2021-06-15 | 2021-06-10 | 11.377 | 502,455 | +6,504 | 0.01% | 5,716,502 |
| 2021-06-11 | 2021-06-09 | 11.217 | 495,951 | +14,635 | 0.01% | 5,563,205 |
| 2021-06-10 | 2021-06-08 | 11.156 | 481,316 | +34,148 | 0.00% | 5,369,441 |
| 2021-06-09 | 2021-06-07 | 11.254 | 447,168 | -354,483 | 0.00% | 5,032,494 |
| 2021-06-08 | 2021-06-04 | 11.254 | 801,651 | -3,252 | 0.01% | 9,021,898 |
| 2021-06-07 | 2021-06-03 | 11.316 | 804,903 | +39,025 | 0.01% | 9,107,997 |
| 2021-06-04 | 2021-06-02 | 11.426 | 765,878 | +6,505 | 0.01% | 8,751,184 |
| 2021-06-03 | 2021-06-01 | 11.623 | 759,373 | -9,757 | 0.01% | 8,826,295 |
| 2021-06-02 | 2021-05-31 | 11.439 | 769,130 | -196,754 | 0.01% | 8,797,802 |
| 2021-06-01 | 2021-05-28 | 11.500 | 965,884 | +22,765 | 0.01% | 11,107,801 |
| 2021-05-31 | 2021-05-27 | 12.029 | 943,119 | -47,156 | 0.01% | 11,344,800 |
| 2021-05-28 | 2021-05-26 | 11.906 | 990,275 | +43,904 | 0.01% | 11,790,240 |
| 2021-05-26 | 2021-05-24 | 11.476 | 946,371 | +58,538 | 0.01% | 10,860,118 |
| 2021-05-25 | 2021-05-21 | 11.906 | 887,833 | -29,269 | 0.01% | 10,570,563 |
| 2021-05-24 | 2021-05-20 | 11.832 | 917,102 | +55,286 | 0.01% | 10,851,361 |
| 2021-05-21 | 2021-05-18 | 11.709 | 861,816 | +16,261 | 0.01% | 10,091,204 |
| 2021-05-18 | 2021-05-14 | 11.180 | 845,555 | +4,878 | 0.01% | 9,453,600 |
| 2021-05-17 | 2021-05-13 | 10.984 | 840,677 | -13,008 | 0.01% | 9,233,622 |
| 2021-05-14 | 2021-05-12 | 12.017 | 853,685 | +65,042 | 0.01% | 10,258,496 |
| 2021-05-12 | 2021-05-10 | 12.546 | 788,643 | +211,389 | 0.01% | 9,894,005 |
| 2021-05-11 | 2021-05-07 | 13.062 | 577,254 | +1,626 | 0.01% | 7,540,202 |
| 2021-05-10 | 2021-05-06 | 12.742 | 575,628 | +87,808 | 0.01% | 7,334,882 |
| 2021-05-06 | 2021-05-04 | 13.161 | 487,820 | -3,252 | 0.00% | 6,419,998 |
| 2021-05-05 | 2021-05-03 | 13.185 | 491,072 | +1,626 | 0.01% | 6,474,876 |
| 2021-05-04 | 2021-04-30 | 13.136 | 489,446 | -9,757 | 0.00% | 6,429,357 |
| 2021-05-03 | 2021-04-29 | 12.988 | 499,203 | -17,886 | 0.01% | 6,483,845 |
| 2021-04-30 | 2021-04-28 | 12.816 | 517,089 | +4,878 | 0.01% | 6,627,115 |
| 2021-04-29 | 2021-04-27 | 12.767 | 512,211 | +50,408 | 0.01% | 6,539,398 |
| 2021-04-28 | 2021-04-26 | 13.185 | 461,803 | -1,626 | 0.00% | 6,088,959 |
| 2021-04-27 | 2021-04-23 | 13.726 | 463,429 | -29,269 | 0.00% | 6,361,198 |
| 2021-04-26 | 2021-04-22 | 13.259 | 492,698 | +14,634 | 0.01% | 6,532,675 |
| 2021-04-23 | 2021-04-21 | 13.333 | 478,064 | -16,260 | 0.00% | 6,373,923 |
| 2021-04-22 | 2021-04-20 | 13.234 | 494,324 | +22,764 | 0.01% | 6,542,074 |
| 2021-04-21 | 2021-04-19 | 13.259 | 471,560 | +92,686 | 0.00% | 6,252,407 |
| 2021-04-20 | 2021-04-16 | 13.308 | 378,874 | -48,782 | 0.00% | 5,042,124 |
| 2021-04-19 | 2021-04-15 | 12.767 | 427,656 | -1,626 | 0.00% | 5,459,884 |
| 2021-04-16 | 2021-04-14 | 12.521 | 429,282 | +26,017 | 0.00% | 5,375,043 |
| 2021-04-15 | 2021-04-13 | 12.373 | 403,265 | +26,017 | 0.00% | 4,989,764 |
| 2021-04-14 | 2021-04-12 | 12.238 | 377,248 | +22,765 | 0.00% | 4,616,805 |
| 2021-04-13 | 2021-04-09 | 12.275 | 354,483 | +39,026 | 0.00% | 4,351,284 |
| 2021-04-12 | 2021-04-08 | 12.619 | 315,457 | +78,051 | 0.00% | 3,980,879 |
| 2021-04-09 | 2021-04-07 | 12.742 | 237,406 | +24,391 | 0.00% | 3,025,122 |
| 2021-04-08 | 2021-04-01 | 13.284 | 213,015 | +16,261 | 0.00% | 2,829,603 |
| 2021-04-01 | 2021-03-30 | 13.874 | 196,754 | +17,887 | 0.00% | 2,729,758 |
| 2021-03-31 | 2021-03-29 | 12.349 | 178,867 | -1,626 | 0.00% | 2,208,795 |
| 2021-03-30 | 2021-03-26 | 12.349 | 180,493 | -1,627 | 0.00% | 2,228,874 |
| 2021-03-29 | 2021-03-25 | 11.894 | 182,120 | +1,627 | 0.00% | 2,166,086 |
| 2021-03-26 | 2021-03-24 | 11.955 | 180,493 | -43,904 | 0.00% | 2,157,834 |
| 2021-03-25 | 2021-03-23 | 11.931 | 224,397 | -6,505 | 0.00% | 2,677,197 |
| 2021-03-24 | 2021-03-22 | 11.623 | 230,902 | -3,252 | 0.00% | 2,683,805 |
| 2021-03-23 | 2021-03-19 | 11.402 | 234,154 | -1,626 | 0.00% | 2,669,764 |
| 2021-03-22 | 2021-03-18 | 11.414 | 235,780 | -3,252 | 0.00% | 2,691,203 |
| 2021-03-19 | 2021-03-17 | 10.959 | 239,032 | -68,295 | 0.00% | 2,619,541 |
| 2021-03-18 | 2021-03-16 | 11.168 | 307,327 | -481,316 | 0.00% | 3,432,243 |
| 2021-03-17 | 2021-03-15 | 11.217 | 788,643 | +126,834 | 0.01% | 8,846,404 |
| 2021-03-16 | 2021-03-12 | 12.066 | 661,809 | +434,160 | 0.01% | 7,985,335 |
| 2021-03-15 | 2021-03-11 | 12.718 | 227,649 | -276,432 | 0.00% | 2,895,195 |
| 2021-03-12 | 2021-03-10 | 12.263 | 504,081 | -297,570 | 0.01% | 6,181,402 |
| 2021-03-11 | 2021-03-09 | 11.857 | 801,651 | -32,522 | 0.01% | 9,505,038 |
| 2021-03-10 | 2021-03-08 | 12.017 | 834,173 | -3,252 | 0.01% | 10,024,026 |
| 2021-03-09 | 2021-03-05 | 12.275 | 837,425 | -13,008 | 0.01% | 10,279,404 |
| 2021-03-08 | 2021-03-04 | 12.250 | 850,433 | -32,522 | 0.01% | 10,418,158 |
| 2021-03-05 | 2021-03-03 | 12.816 | 882,955 | +240,658 | 0.01% | 11,316,126 |
| 2021-03-04 | 2021-03-02 | 12.669 | 642,297 | +287,814 | 0.01% | 8,137,005 |
| 2021-03-03 | 2021-03-01 | 12.644 | 354,483 | +68,295 | 0.00% | 4,482,084 |
| 2021-03-02 | 2021-02-26 | 12.066 | 286,188 | -19,513 | 0.00% | 3,453,122 |
| 2021-03-01 | 2021-02-25 | 12.619 | 305,701 | -811,407 | 0.00% | 3,857,764 |
| 2021-02-26 | 2021-02-24 | 12.349 | 1,117,108 | +42,278 | 0.01% | 13,794,957 |
| 2021-02-25 | 2021-02-23 | 12.521 | 1,074,830 | +81,303 | 0.01% | 13,457,954 |
| 2021-02-24 | 2021-02-22 | 12.349 | 993,527 | +143,094 | 0.01% | 12,268,879 |
| 2021-02-23 | 2021-02-19 | 13.185 | 850,433 | +235,780 | 0.01% | 11,213,118 |
| 2021-02-22 | 2021-02-18 | 13.136 | 614,653 | -266,675 | 0.01% | 8,074,074 |
| 2021-02-19 | 2021-02-17 | 13.111 | 881,328 | -74,800 | 0.01% | 11,555,434 |
| 2021-02-18 | 2021-02-16 | 12.669 | 956,128 | -24,391 | 0.01% | 12,112,806 |
| 2021-02-17 | 2021-02-11 | 12.300 | 980,519 | +214,641 | 0.01% | 12,060,005 |
| 2021-02-16 | 2021-02-09 | 12.521 | 765,878 | -82,929 | 0.01% | 9,589,564 |
| 2021-02-10 | 2021-02-08 | 11.992 | 848,807 | +27,643 | 0.01% | 10,178,999 |
| 2021-02-09 | 2021-02-05 | 12.127 | 821,164 | +97,564 | 0.01% | 9,958,600 |
| 2021-02-08 | 2021-02-04 | 12.103 | 723,600 | +229,276 | 0.01% | 8,757,601 |
| 2021-02-05 | 2021-02-03 | 12.496 | 494,324 | +32,521 | 0.01% | 6,177,274 |
| 2021-02-04 | 2021-02-02 | 11.943 | 461,803 | +295,944 | 0.00% | 5,515,279 |
| 2021-02-02 | 2021-01-29 | 11.230 | 165,859 | -17,887 | 0.00% | 1,862,522 |
| 2021-02-01 | 2021-01-28 | 11.611 | 183,746 | -11,382 | 0.00% | 2,133,445 |
| 2021-01-29 | 2021-01-27 | 12.041 | 195,128 | -19,513 | 0.00% | 2,349,599 |
| 2021-01-28 | 2021-01-26 | 12.177 | 214,641 | -404,891 | 0.00% | 2,613,601 |
| 2021-01-27 | 2021-01-25 | 11.992 | 619,532 | -6,504 | 0.01% | 7,429,504 |
| 2021-01-26 | 2021-01-22 | 11.402 | 626,036 | -74,799 | 0.01% | 7,137,901 |
| 2021-01-25 | 2021-01-21 | 11.340 | 700,835 | -24,391 | 0.01% | 7,947,640 |
| 2021-01-22 | 2021-01-20 | 11.131 | 725,226 | +8,130 | 0.01% | 8,072,600 |
| 2021-01-21 | 2021-01-19 | 11.451 | 717,096 | +35,774 | 0.01% | 8,211,424 |
| 2021-01-20 | 2021-01-18 | 11.291 | 681,322 | +73,173 | 0.01% | 7,692,838 |
| 2021-01-19 | 2021-01-15 | 10.824 | 608,149 | +136,589 | 0.01% | 6,582,398 |
| 2021-01-18 | 2021-01-14 | 10.848 | 471,560 | +338,222 | 0.00% | 5,115,605 |
| 2021-01-15 | 2021-01-13 | 10.861 | 133,338 | -26,017 | 0.00% | 1,448,125 |
| 2021-01-14 | 2021-01-12 | 9.901 | 159,355 | +32,522 | 0.00% | 1,577,804 |
| 2021-01-13 | 2021-01-11 | 9.089 | 126,833 | -1,626 | 0.00% | 1,152,838 |
| 2021-01-12 | 2021-01-08 | 9.729 | 128,459 | +16,260 | 0.00% | 1,249,777 |
| 2021-01-11 | 2021-01-07 | 9.299 | 112,199 | -8,130 | 0.00% | 1,043,283 |
| 2021-01-08 | 2021-01-06 | 9.200 | 120,329 | +11,382 | 0.00% | 1,107,040 |
| 2021-01-06 | 2021-01-04 | 9.372 | 108,947 | +8,131 | 0.00% | 1,021,085 |
| 2021-01-04 | 2020-12-29 | 8.856 | 100,816 | +9,756 | 0.00% | 892,798 |
| 2020-12-30 | 2020-12-28 | 8.893 | 91,060 | -8,130 | 0.00% | 809,762 |
| 2020-12-29 | 2020-12-24 | 8.401 | 99,190 | +17,887 | 0.00% | 833,259 |
| 2020-12-28 | 2020-12-22 | 8.610 | 81,303 | -165,859 | 0.00% | 699,997 |
| 2020-12-23 | 2020-12-21 | 8.610 | 247,162 | +157,728 | 0.00% | 2,127,998 |
| 2020-12-22 | 2020-12-18 | 8.622 | 89,434 | +1,626 | 0.00% | 771,103 |
| 2020-12-21 | 2020-12-17 | 8.351 | 87,808 | -24,391 | 0.00% | 733,323 |
| 2020-12-18 | 2020-12-16 | 8.474 | 112,199 | +55,287 | 0.00% | 950,823 |
| 2020-12-17 | 2020-12-15 | 8.290 | 56,912 | -9,757 | 0.00% | 471,797 |
| 2020-12-16 | 2020-12-14 | 7.884 | 66,669 | -4,878 | 0.00% | 525,622 |
| 2020-12-11 | 2020-12-09 | 7.035 | 71,547 | +17,887 | 0.00% | 503,360 |
| 2020-12-04 | 2020-12-02 | 6.814 | 53,660 | -3,252 | 0.00% | 365,639 |
| 2020-12-02 | 2020-11-30 | 6.802 | 56,912 | -8,131 | 0.00% | 387,098 |
| 2020-12-01 | 2020-11-27 | 7.121 | 65,043 | -4,878 | 0.00% | 463,202 |
| 2020-11-30 | 2020-11-26 | 7.146 | 69,921 | -11,382 | 0.00% | 499,661 |
| 2020-11-27 | 2020-11-25 | 6.925 | 81,303 | +1,626 | 0.00% | 562,997 |
| 2020-11-26 | 2020-11-24 | 7.130 | 79,677 | -1,626 | 0.00% | 568,081 |
| 2020-11-25 | 2020-11-23 | 7.180 | 81,303 | +12,187 | 0.00% | 583,721 |
| 2020-11-23 | 2020-11-19 | 6.732 | 69,116 | -6,429 | 0.00% | 465,263 |
| 2020-11-20 | 2020-11-18 | 6.769 | 75,545 | +16,074 | 0.00% | 511,361 |
| 2020-11-19 | 2020-11-17 | 6.781 | 59,471 | +1,607 | 0.00% | 403,297 |
| 2020-11-18 | 2020-11-16 | 6.433 | 57,864 | +3,215 | 0.00% | 372,239 |
| 2020-11-12 | 2020-11-10 | 6.508 | 54,649 | +3,214 | 0.00% | 355,637 |
| 2020-11-11 | 2020-11-09 | 6.732 | 51,435 | -9,644 | 0.00% | 346,241 |
| 2020-11-10 | 2020-11-06 | 6.707 | 61,079 | +8,037 | 0.00% | 409,641 |
| 2020-11-06 | 2020-11-04 | 6.620 | 53,042 | -38,576 | 0.00% | 351,119 |
| 2020-11-05 | 2020-11-03 | 6.109 | 91,618 | +41,791 | 0.00% | 559,738 |
| 2020-11-04 | 2020-11-02 | 6.134 | 49,827 | -1,608 | 0.00% | 305,657 |
| 2020-10-19 | 2020-10-15 | 6.545 | 51,435 | -48,220 | 0.00% | 336,641 |
| 2020-10-16 | 2020-10-14 | 6.719 | 99,655 | +48,220 | 0.00% | 669,600 |
| 2020-09-30 | 2020-09-28 | 6.159 | 51,435 | +8,037 | 0.00% | 316,801 |
| 2020-09-29 | 2020-09-25 | 6.221 | 43,398 | -9,644 | 0.00% | 269,999 |
| 2020-09-24 | 2020-09-22 | 6.396 | 53,042 | +3,215 | 0.00% | 339,239 |
| 2020-09-23 | 2020-09-21 | 6.508 | 49,827 | -14,467 | 0.00% | 324,257 |
| 2020-09-22 | 2020-09-18 | 6.732 | 64,294 | -11,251 | 0.00% | 432,803 |
| 2020-09-18 | 2020-09-16 | 6.869 | 75,545 | +4,822 | 0.00% | 518,881 |
| 2020-09-15 | 2020-09-11 | 6.421 | 70,723 | +17,681 | 0.00% | 454,081 |
| 2020-09-14 | 2020-09-10 | 6.421 | 53,042 | -1,607 | 0.00% | 340,559 |
| 2020-09-11 | 2020-09-09 | 6.296 | 54,649 | -6,430 | 0.00% | 344,077 |
| 2020-09-10 | 2020-09-08 | 6.197 | 61,079 | -4,822 | 0.00% | 378,481 |
| 2020-09-08 | 2020-09-04 | 6.483 | 65,901 | +11,252 | 0.00% | 427,221 |
| 2020-09-03 | 2020-09-01 | 6.383 | 54,649 | -1,608 | 0.00% | 348,837 |
| 2020-09-02 | 2020-08-31 | 6.445 | 56,257 | -25,717 | 0.00% | 362,601 |
| 2020-09-01 | 2020-08-28 | 6.470 | 81,974 | +11,251 | 0.00% | 530,399 |
| 2020-08-27 | 2020-08-25 | 6.147 | 70,723 | -3,215 | 0.00% | 434,721 |
| 2020-08-21 | 2020-08-19 | 6.271 | 73,938 | -3,214 | 0.00% | 463,683 |
| 2020-08-18 | 2020-08-14 | 5.823 | 77,152 | -8,037 | 0.00% | 449,279 |
| 2020-08-17 | 2020-08-13 | 5.873 | 85,189 | +1,607 | 0.00% | 500,321 |
| 2020-08-13 | 2020-08-11 | 6.085 | 83,582 | -1,607 | 0.00% | 508,563 |
| 2020-08-11 | 2020-08-07 | 5.886 | 85,189 | -80,367 | 0.00% | 501,381 |
| 2020-08-07 | 2020-08-05 | 6.072 | 165,556 | -9,644 | 0.00% | 1,005,281 |
| 2020-08-06 | 2020-08-04 | 6.047 | 175,200 | +56,257 | 0.00% | 1,059,481 |
| 2020-08-05 | 2020-08-03 | 5.861 | 118,943 | +24,110 | 0.00% | 697,080 |
| 2020-08-04 | 2020-07-31 | 5.811 | 94,833 | -3,215 | 0.00% | 551,060 |
| 2020-07-28 | 2020-07-24 | 5.686 | 98,048 | -6,429 | 0.00% | 557,542 |
| 2020-07-27 | 2020-07-23 | 5.823 | 104,477 | +1,607 | 0.00% | 608,400 |
| 2020-07-24 | 2020-07-22 | 5.761 | 102,870 | +6,430 | 0.00% | 592,642 |
| 2020-07-23 | 2020-07-21 | 5.798 | 96,440 | -1,608 | 0.00% | 559,198 |
| 2020-07-20 | 2020-07-16 | 5.512 | 98,048 | +3,215 | 0.00% | 540,462 |
| 2020-07-16 | 2020-07-14 | 5.798 | 94,833 | -3,215 | 0.00% | 549,880 |
| 2020-07-15 | 2020-07-13 | 6.097 | 98,048 | +1,608 | 0.00% | 597,802 |
| 2020-07-14 | 2020-07-10 | 6.340 | 96,440 | +8,036 | 0.00% | 611,390 |
| 2020-07-13 | 2020-07-09 | 6.261 | 88,404 | +14,658 | 0.00% | 553,540 |
| 2020-07-10 | 2020-07-08 | 6.105 | 73,746 | +13,827 | 0.00% | 450,239 |
| 2020-07-07 | 2020-07-03 | 5.819 | 59,919 | +38,410 | 0.00% | 348,662 |
| 2020-06-29 | 2020-06-24 | 5.663 | 21,509 | -32,264 | 0.00% | 121,798 |
| 2020-06-26 | 2020-06-23 | 5.650 | 53,773 | +13,827 | 0.00% | 303,799 |
| 2020-06-12 | 2020-06-10 | 5.702 | 39,946 | -9,218 | 0.00% | 227,761 |
| 2020-06-11 | 2020-06-09 | 5.650 | 49,164 | -13,827 | 0.00% | 277,760 |
| 2020-06-10 | 2020-06-08 | 5.428 | 62,991 | -1,537 | 0.00% | 341,937 |
| 2020-06-08 | 2020-06-04 | 5.441 | 64,528 | +6,146 | 0.00% | 351,121 |
| 2020-06-05 | 2020-06-03 | 5.402 | 58,382 | -19,973 | 0.00% | 315,398 |
| 2020-06-03 | 2020-06-01 | 5.441 | 78,355 | +18,436 | 0.00% | 426,359 |
| 2020-05-28 | 2020-05-26 | 5.441 | 59,919 | -6,145 | 0.00% | 326,042 |
| 2020-05-26 | 2020-05-22 | 5.207 | 66,064 | +15,364 | 0.00% | 343,999 |
| 2020-05-13 | 2020-05-11 | 5.689 | 50,700 | +7,681 | 0.00% | 288,417 |
| 2020-05-12 | 2020-05-08 | 5.650 | 43,019 | +1,537 | 0.00% | 243,042 |
| 2020-05-07 | 2020-05-05 | 5.376 | 41,482 | -1,537 | 0.00% | 223,019 |
| 2020-04-29 | 2020-04-27 | 5.480 | 43,019 | -7,681 | 0.00% | 235,762 |
| 2020-04-28 | 2020-04-24 | 5.337 | 50,700 | +7,681 | 0.00% | 270,598 |
| 2020-04-20 | 2020-04-16 | 5.559 | 43,019 | +16,901 | 0.00% | 239,122 |
| 2020-04-17 | 2020-04-15 | 5.454 | 26,118 | +9,218 | 0.00% | 142,458 |
| 2020-04-16 | 2020-04-14 | 5.428 | 16,900 | -30,728 | 0.00% | 91,739 |
| 2020-04-15 | 2020-04-09 | 5.572 | 47,628 | +30,728 | 0.00% | 265,362 |
| 2020-04-09 | 2020-04-07 | 5.506 | 16,900 | -9,218 | 0.00% | 93,059 |
| 2020-04-07 | 2020-04-03 | 5.220 | 26,118 | -18,437 | 0.00% | 136,338 |
| 2020-04-06 | 2020-04-02 | 5.259 | 44,555 | +6,146 | 0.00% | 234,320 |
| 2020-04-03 | 2020-04-01 | 5.259 | 38,409 | +12,291 | 0.00% | 201,998 |
| 2020-03-19 | 2020-03-17 | 5.220 | 26,118 | -15,364 | 0.00% | 136,338 |
| 2020-03-17 | 2020-03-13 | 5.572 | 41,482 | -15,364 | 0.00% | 231,119 |
| 2020-03-16 | 2020-03-12 | 5.637 | 56,846 | +7,682 | 0.00% | 320,420 |
| 2020-03-13 | 2020-03-11 | 6.014 | 49,164 | +16,900 | 0.00% | 295,680 |
| 2020-03-12 | 2020-03-10 | 6.222 | 32,264 | +3,073 | 0.00% | 200,760 |
| 2020-03-05 | 2020-03-03 | 6.457 | 29,191 | -4,609 | 0.00% | 188,479 |
| 2020-03-04 | 2020-03-02 | 6.301 | 33,800 | +4,609 | 0.00% | 212,958 |
| 2020-03-03 | 2020-02-28 | 6.261 | 29,191 | +4,609 | 0.00% | 182,779 |
| 2020-03-02 | 2020-02-27 | 6.548 | 24,582 | +3,073 | 0.00% | 160,960 |
| 2020-02-28 | 2020-02-26 | 6.639 | 21,509 | +4,609 | 0.00% | 142,798 |
| 2020-02-26 | 2020-02-24 | 7.147 | 16,900 | -1,537 | 0.00% | 120,779 |
| 2020-02-25 | 2020-02-21 | 7.225 | 18,437 | +12,291 | 0.00% | 133,203 |
| 2020-02-24 | 2020-02-20 | 7.550 | 6,146 | +3,073 | 0.00% | 46,404 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,073 | -1,536 | 0.00% | 21,802 |
| 2020-02-03 | 2020-01-30 | 6.899 | 4,609 | -10,755 | 0.00% | 31,799 |
| 2020-01-13 | 2020-01-09 | 7.069 | 15,364 | +1,537 | 0.00% | 108,602 |
| 2019-12-17 | 2019-12-13 | 6.782 | 13,827 | -6,146 | 0.00% | 93,777 |
| 2019-12-12 | 2019-12-10 | 6.574 | 19,973 | +10,755 | 0.00% | 131,301 |
| 2019-12-10 | 2019-12-06 | 6.535 | 9,218 | +6,145 | 0.00% | 60,238 |
| 2019-11-27 | 2019-11-25 | 7.531 | 3,073 | +35 | 0.00% | 23,144 |
| 2019-10-14 | 2019-10-10 | 6.873 | 3,038 | -3,038 | 0.00% | 20,880 |
| 2019-10-08 | 2019-10-03 | 7.400 | 6,076 | +3,038 | 0.00% | 44,961 |
| 2019-09-06 | 2019-09-04 | 6.939 | 3,038 | -1,519 | 0.00% | 21,080 |
| 2019-09-05 | 2019-09-03 | 6.807 | 4,557 | +1,519 | 0.00% | 31,021 |
| 2019-08-07 | 2019-08-05 | 7.729 | 3,038 | -6,076 | 0.00% | 23,480 |
| 2019-08-01 | 2019-07-30 | 8.400 | 9,114 | +1,519 | 0.00% | 76,562 |
| 2019-07-23 | 2019-07-19 | 8.506 | 7,595 | -6,076 | 0.00% | 64,601 |
| 2019-07-16 | 2019-07-12 | 8.163 | 13,671 | +3,038 | 0.00% | 111,602 |
| 2019-07-11 | 2019-07-09 | 8.110 | 10,633 | +379 | 0.00% | 86,233 |
| 2019-06-20 | 2019-06-18 | 7.919 | 10,254 | -2,930 | 0.00% | 81,200 |
| 2019-06-18 | 2019-06-14 | 7.810 | 13,184 | +1,465 | 0.00% | 102,962 |
| 2019-06-14 | 2019-06-12 | 8.096 | 11,719 | +1,465 | 0.00% | 94,881 |
| 2019-06-06 | 2019-06-04 | 7.318 | 10,254 | +1,465 | 0.00% | 75,040 |
| 2019-06-04 | 2019-05-31 | 7.441 | 8,789 | +1,465 | 0.00% | 65,399 |
| 2019-05-27 | 2019-05-23 | 8.028 | 7,324 | +1,465 | 0.00% | 58,798 |
| 2019-05-10 | 2019-05-08 | 8.997 | 5,859 | -36,622 | 0.00% | 52,716 |
| 2019-05-08 | 2019-05-06 | 9.393 | 42,481 | -36,622 | 0.00% | 399,040 |
| 2019-05-07 | 2019-05-03 | 9.858 | 79,103 | +2,930 | 0.00% | 779,765 |
| 2019-04-12 | 2019-04-10 | 10.226 | 76,173 | -1,465 | 0.00% | 778,962 |
| 2019-04-08 | 2019-04-03 | 9.407 | 77,638 | -4,394 | 0.00% | 730,343 |
| 2019-04-04 | 2019-04-02 | 9.530 | 82,032 | +1,465 | 0.00% | 781,758 |
| 2019-03-26 | 2019-03-22 | 9.666 | 80,567 | +77,637 | 0.00% | 778,796 |
| 2019-03-21 | 2019-03-19 | 9.503 | 2,930 | -1,465 | 0.00% | 27,843 |
| 2019-03-20 | 2019-03-18 | 9.625 | 4,395 | +1,465 | 0.00% | 42,304 |
| 2019-03-05 | 2019-03-01 | 9.912 | 2,930 | -1,465 | 0.00% | 29,043 |
| 2019-03-04 | 2019-02-28 | 9.653 | 4,395 | -10,254 | 0.00% | 42,424 |
| 2019-03-01 | 2019-02-27 | 9.830 | 14,649 | +10,254 | 0.00% | 144,004 |
| 2019-02-27 | 2019-02-25 | 9.448 | 4,395 | -7,324 | 0.00% | 41,524 |
| 2019-02-26 | 2019-02-22 | 9.557 | 11,719 | +8,789 | 0.00% | 112,001 |
| 2019-02-19 | 2019-02-15 | 7.823 | 2,930 | -10,254 | 0.00% | 22,922 |
| 2019-02-15 | 2019-02-13 | 7.946 | 13,184 | -17,578 | 0.00% | 104,762 |
| 2019-02-14 | 2019-02-12 | 8.124 | 30,762 | +10,254 | 0.00% | 249,899 |
| 2019-02-13 | 2019-02-11 | 8.124 | 20,508 | +4,395 | 0.00% | 166,599 |
| 2019-02-12 | 2019-02-08 | 7.987 | 16,113 | +11,718 | 0.00% | 128,696 |
| 2019-01-15 | 2019-01-11 | 7.427 | 4,395 | +1,465 | 0.00% | 32,643 |
| 2019-01-11 | 2019-01-09 | 7.304 | 2,930 | -2,929 | 0.00% | 21,402 |
| 2019-01-09 | 2019-01-07 | 6.895 | 5,859 | -4,395 | 0.00% | 40,397 |
| 2019-01-07 | 2019-01-03 | 6.990 | 10,254 | +1,465 | 0.00% | 71,680 |
| 2018-12-28 | 2018-12-24 | 7.304 | 8,789 | -13,184 | 0.00% | 64,199 |
| 2018-12-13 | 2018-12-11 | 7.441 | 21,973 | +10,254 | 0.00% | 163,501 |
| 2018-11-22 | 2018-11-20 | 8.056 | 11,719 | -10,254 | 0.00% | 94,411 |
| 2018-11-21 | 2018-11-19 | 8.084 | 21,973 | -1,224 | 0.00% | 177,626 |
| 2018-11-14 | 2018-11-12 | 8.042 | 23,197 | +1,450 | 0.00% | 186,560 |
| 2018-11-06 | 2018-11-02 | 7.504 | 21,747 | -2,900 | 0.00% | 163,199 |
| 2018-10-30 | 2018-10-26 | 6.787 | 24,647 | -1,450 | 0.00% | 167,281 |
| 2018-10-26 | 2018-10-24 | 6.870 | 26,097 | +10,149 | 0.00% | 179,283 |
| 2018-10-25 | 2018-10-23 | 6.635 | 15,948 | -14,498 | 0.00% | 105,820 |
| 2018-10-24 | 2018-10-22 | 7.008 | 30,446 | +2,900 | 0.00% | 213,360 |
| 2018-10-23 | 2018-10-19 | 7.077 | 27,546 | +2,899 | 0.00% | 194,937 |
| 2018-10-19 | 2018-10-16 | 6.953 | 24,647 | +7,249 | 0.00% | 171,361 |
| 2018-10-18 | 2018-10-15 | 6.732 | 17,398 | +7,249 | 0.00% | 117,122 |
| 2018-10-16 | 2018-10-12 | 6.566 | 10,149 | +2,900 | 0.00% | 66,642 |
| 2018-10-15 | 2018-10-11 | 6.442 | 7,249 | -1,450 | 0.00% | 46,700 |
| 2018-10-12 | 2018-10-10 | 6.622 | 8,699 | -1,450 | 0.00% | 57,601 |
| 2018-10-11 | 2018-10-09 | 6.787 | 10,149 | -4,349 | 0.00% | 68,882 |
| 2018-10-10 | 2018-10-08 | 6.842 | 14,498 | -31,896 | 0.00% | 99,199 |
| 2018-10-09 | 2018-10-05 | 6.980 | 46,394 | +23,197 | 0.00% | 323,840 |
| 2018-10-05 | 2018-10-03 | 8.222 | 23,197 | +1,450 | 0.00% | 190,720 |
| 2018-10-04 | 2018-10-02 | 7.946 | 21,747 | +1,450 | 0.00% | 172,799 |
| 2018-09-21 | 2018-09-19 | 7.394 | 20,297 | -53,643 | 0.00% | 150,077 |
| 2018-09-14 | 2018-09-12 | 7.518 | 73,940 | +53,643 | 0.00% | 555,897 |
| 2018-08-21 | 2018-08-17 | 6.759 | 20,297 | +13,048 | 0.00% | 137,198 |
| 2018-07-30 | 2018-07-26 | 5.946 | 7,249 | +2,900 | 0.00% | 43,100 |
| 2018-07-10 | 2018-07-06 | 5.892 | 4,349 | +214 | 0.00% | 25,623 |
| 2018-07-09 | 2018-07-05 | 5.950 | 4,135 | -4,134 | 0.00% | 24,602 |
| 2018-07-05 | 2018-07-03 | 6.080 | 8,269 | +4,134 | 0.00% | 50,279 |
| 2018-05-21 | 2018-05-17 | 5.529 | 4,135 | -63,397 | 0.00% | 22,862 |
| 2018-05-18 | 2018-05-16 | 5.602 | 67,532 | +63,397 | 0.00% | 378,283 |
| 2018-05-10 | 2018-05-08 | 5.384 | 4,135 | -92,339 | 0.00% | 22,262 |
| 2018-05-09 | 2018-05-07 | 5.224 | 96,474 | +92,339 | 0.00% | 504,002 |
| 2018-04-18 | 2018-04-16 | 5.790 | 4,135 | -2,756 | 0.00% | 23,942 |
| 2018-04-16 | 2018-04-12 | 5.906 | 6,891 | -4,135 | 0.00% | 40,700 |
| 2018-04-13 | 2018-04-11 | 5.935 | 11,026 | +4,135 | 0.00% | 65,443 |
| 2018-04-12 | 2018-04-10 | 5.877 | 6,891 | -1,378 | 0.00% | 40,500 |
| 2018-04-09 | 2018-04-04 | 5.892 | 8,269 | +2,756 | 0.00% | 48,719 |
| 2018-03-08 | 2018-03-06 | 5.921 | 5,513 | -4,134 | 0.00% | 32,641 |
| 2018-03-07 | 2018-03-05 | 5.863 | 9,647 | +4,134 | 0.00% | 56,558 |
| 2018-02-27 | 2018-02-23 | 5.848 | 5,513 | +1,378 | 0.00% | 32,241 |
| 2018-02-21 | 2018-02-15 | 5.718 | 4,135 | -4,134 | 0.00% | 23,642 |
| 2018-02-20 | 2018-02-13 | 5.543 | 8,269 | +4,134 | 0.00% | 45,839 |
| 2018-02-08 | 2018-02-06 | 5.979 | 4,135 | -2,756 | 0.00% | 24,722 |
| 2018-02-05 | 2018-02-01 | 6.371 | 6,891 | -252,210 | 0.00% | 43,900 |
| 2018-02-02 | 2018-01-31 | 6.545 | 259,101 | -15,160 | 0.00% | 1,695,763 |
| 2018-02-01 | 2018-01-30 | 6.632 | 274,261 | -1,378 | 0.00% | 1,818,862 |
| 2018-01-31 | 2018-01-29 | 6.704 | 275,639 | +13,782 | 0.00% | 1,848,001 |
| 2018-01-29 | 2018-01-25 | 6.850 | 261,857 | +99,230 | 0.00% | 1,793,600 |
| 2018-01-26 | 2018-01-24 | 6.777 | 162,627 | -4,135 | 0.00% | 1,102,120 |
| 2018-01-25 | 2018-01-23 | 6.617 | 166,762 | +2,757 | 0.00% | 1,103,523 |
| 2018-01-24 | 2018-01-22 | 6.588 | 164,005 | -4,135 | 0.00% | 1,080,519 |
| 2018-01-23 | 2018-01-19 | 6.617 | 168,140 | -34,455 | 0.00% | 1,112,642 |
| 2018-01-22 | 2018-01-18 | 6.588 | 202,595 | +4,135 | 0.00% | 1,334,763 |
| 2018-01-19 | 2018-01-17 | 6.487 | 198,460 | +1,378 | 0.00% | 1,287,360 |
| 2018-01-17 | 2018-01-15 | 6.458 | 197,082 | +1,378 | 0.00% | 1,272,701 |
| 2018-01-15 | 2018-01-11 | 6.559 | 195,704 | +4,135 | 0.00% | 1,283,683 |
| 2018-01-12 | 2018-01-10 | 6.661 | 191,569 | +20,673 | 0.00% | 1,276,020 |
| 2018-01-11 | 2018-01-09 | 6.762 | 170,896 | +1,378 | 0.00% | 1,155,679 |
| 2018-01-10 | 2018-01-08 | 6.733 | 169,518 | +11,026 | 0.00% | 1,141,441 |
| 2018-01-05 | 2018-01-03 | 6.443 | 158,492 | -1,379 | 0.00% | 1,021,198 |
| 2017-12-29 | 2017-12-27 | 6.545 | 159,871 | +82,692 | 0.00% | 1,046,323 |
| 2017-12-05 | 2017-12-01 | 6.400 | 77,179 | -1,378 | 0.00% | 493,921 |
| 2017-12-04 | 2017-11-30 | 6.443 | 78,557 | +1,378 | 0.00% | 506,159 |
| 2017-11-21 | 2017-11-17 | 6.531 | 77,179 | +1,041 | 0.00% | 504,077 |
| 2017-11-07 | 2017-11-03 | 6.693 | 76,138 | -104,690 | 0.00% | 509,598 |
| 2017-11-06 | 2017-11-02 | 6.884 | 180,828 | +104,690 | 0.00% | 1,244,877 |
| 2017-11-03 | 2017-11-01 | 6.737 | 76,138 | -12,237 | 0.00% | 512,958 |
| 2017-11-02 | 2017-10-31 | 6.649 | 88,375 | +12,237 | 0.00% | 587,601 |
| 2017-10-31 | 2017-10-27 | 6.811 | 76,138 | -8,158 | 0.00% | 518,558 |
| 2017-10-30 | 2017-10-26 | 6.767 | 84,296 | -14,956 | 0.00% | 570,400 |
| 2017-10-25 | 2017-10-23 | 6.708 | 99,252 | +5,439 | 0.00% | 665,762 |
| 2017-10-24 | 2017-10-20 | 6.723 | 93,813 | -17,675 | 0.00% | 630,658 |
| 2017-10-23 | 2017-10-19 | 6.561 | 111,488 | +14,956 | 0.00% | 731,439 |
| 2017-10-19 | 2017-10-17 | 6.634 | 96,532 | +6,798 | 0.00% | 640,417 |
| 2017-10-17 | 2017-10-13 | 6.575 | 89,734 | +2,719 | 0.00% | 590,037 |
| 2017-10-09 | 2017-10-04 | 6.325 | 87,015 | -54,385 | 0.00% | 550,399 |
| 2017-10-06 | 2017-10-03 | 6.414 | 141,400 | +12,237 | 0.00% | 906,882 |
| 2017-09-29 | 2017-09-27 | 6.399 | 129,163 | -6,798 | 0.00% | 826,499 |
| 2017-09-27 | 2017-09-25 | 6.134 | 135,961 | -27,192 | 0.00% | 833,999 |
| 2017-09-25 | 2017-09-21 | 6.164 | 163,153 | +81,576 | 0.00% | 1,005,597 |
| 2017-09-22 | 2017-09-20 | 6.149 | 81,577 | -1,359 | 0.00% | 501,602 |
| 2017-09-18 | 2017-09-14 | 6.266 | 82,936 | -13,596 | 0.00% | 519,718 |
| 2017-09-11 | 2017-09-07 | 6.105 | 96,532 | +13,596 | 0.00% | 589,297 |
| 2017-09-07 | 2017-09-05 | 6.178 | 82,936 | +2,719 | 0.00% | 512,398 |
| 2017-09-06 | 2017-09-04 | 6.178 | 80,217 | +6,798 | 0.00% | 495,599 |
| 2017-09-05 | 2017-09-01 | 6.252 | 73,419 | +1,360 | 0.00% | 459,000 |
| 2017-08-24 | 2017-08-21 | 6.531 | 72,059 | -2,720 | 0.00% | 470,637 |
| 2017-08-18 | 2017-08-16 | 6.899 | 74,779 | -2,719 | 0.00% | 515,902 |
| 2017-08-15 | 2017-08-11 | 6.958 | 77,498 | -4,079 | 0.00% | 539,221 |
| 2017-08-14 | 2017-08-10 | 7.046 | 81,577 | -5,438 | 0.00% | 574,802 |
| 2017-08-09 | 2017-08-07 | 7.105 | 87,015 | +4,079 | 0.00% | 618,239 |
| 2017-07-31 | 2017-07-27 | 7.179 | 82,936 | +2,719 | 0.00% | 595,358 |
| 2017-07-21 | 2017-07-19 | 7.134 | 80,217 | +4,079 | 0.00% | 572,299 |
| 2017-07-10 | 2017-07-06 | 7.641 | 76,138 | +3,140 | 0.00% | 581,754 |
| 2017-07-04 | 2017-06-30 | 7.564 | 72,998 | -5,214 | 0.00% | 552,162 |
| 2017-06-13 | 2017-06-09 | 7.886 | 78,212 | -7,821 | 0.00% | 616,801 |
| 2017-06-12 | 2017-06-08 | 7.902 | 86,033 | +6,518 | 0.00% | 679,799 |
| 2017-06-05 | 2017-06-01 | 7.779 | 79,515 | +1,303 | 0.00% | 618,537 |
| 2017-06-02 | 2017-05-31 | 7.825 | 78,212 | -26,071 | 0.00% | 612,001 |
| 2017-05-31 | 2017-05-26 | 7.487 | 104,283 | +6,518 | 0.00% | 780,804 |
| 2017-05-29 | 2017-05-25 | 7.748 | 97,765 | -2,607 | 0.00% | 757,501 |
| 2017-05-25 | 2017-05-23 | 7.518 | 100,372 | +2,607 | 0.00% | 754,601 |
| 2017-05-23 | 2017-05-19 | 7.595 | 97,765 | +6,518 | 0.00% | 742,501 |
| 2017-05-19 | 2017-05-17 | 7.656 | 91,247 | +56,052 | 0.00% | 698,598 |
| 2017-04-27 | 2017-04-25 | 7.840 | 35,195 | +6,517 | 0.00% | 275,937 |
| 2017-04-20 | 2017-04-18 | 7.656 | 28,678 | +13,036 | 0.00% | 219,562 |
| 2017-04-19 | 2017-04-13 | 7.794 | 15,642 | +10,428 | 0.00% | 121,917 |
| 2017-04-18 | 2017-04-12 | 7.856 | 5,214 | +1,303 | 0.00% | 40,959 |
| 2017-04-13 | 2017-04-11 | 7.825 | 3,911 | +3,911 | 0.00% | 30,603 |
| 2017-04-11 | 2017-04-07 | 8.285 | 0 | -2,607 | ||
| 2017-03-31 | 2017-03-29 | 7.886 | 2,607 | -13,035 | 0.00% | 20,560 |
| 2017-03-30 | 2017-03-28 | 7.794 | 15,642 | -5,215 | 0.00% | 121,917 |
| 2017-03-28 | 2017-03-24 | 7.533 | 20,857 | -1,303 | 0.00% | 157,124 |
| 2017-03-27 | 2017-03-23 | 7.564 | 22,160 | -1,304 | 0.00% | 167,620 |
| 2017-03-24 | 2017-03-22 | 7.533 | 23,464 | -9,124 | 0.00% | 176,763 |
| 2017-03-23 | 2017-03-21 | 7.564 | 32,588 | -1,304 | 0.00% | 246,498 |
| 2017-03-22 | 2017-03-20 | 7.518 | 33,892 | -28,678 | 0.00% | 254,801 |
| 2017-03-16 | 2017-03-14 | 7.257 | 62,570 | -5,214 | 0.00% | 454,084 |
| 2017-03-13 | 2017-03-09 | 7.150 | 67,784 | +1,304 | 0.00% | 484,643 |
| 2017-03-10 | 2017-03-08 | 7.196 | 66,480 | +1,303 | 0.00% | 478,379 |
| 2017-03-07 | 2017-03-03 | 7.165 | 65,177 | +1,304 | 0.00% | 467,003 |
| 2017-03-03 | 2017-03-01 | 7.165 | 63,873 | +6,518 | 0.00% | 457,660 |
| 2017-03-02 | 2017-02-28 | 7.150 | 57,355 | +14,338 | 0.00% | 410,077 |
| 2017-02-28 | 2017-02-24 | 7.273 | 43,017 | -3,910 | 0.00% | 312,843 |
| 2017-02-27 | 2017-02-23 | 7.134 | 46,927 | +7,821 | 0.00% | 334,799 |
| 2017-02-23 | 2017-02-21 | 7.211 | 39,106 | +1,304 | 0.00% | 282,000 |
| 2017-02-22 | 2017-02-20 | 7.303 | 37,802 | -3,911 | 0.00% | 276,077 |
| 2017-02-21 | 2017-02-17 | 7.211 | 41,713 | +18,249 | 0.00% | 300,800 |
| 2017-02-20 | 2017-02-16 | 7.487 | 23,464 | +19,553 | 0.00% | 175,683 |
| 2017-02-13 | 2017-02-09 | 7.917 | 3,911 | -1,303 | 0.00% | 30,963 |
| 2017-02-10 | 2017-02-08 | 7.902 | 5,214 | -1,304 | 0.00% | 41,199 |
| 2017-02-02 | 2017-01-27 | 7.840 | 6,518 | -1,303 | 0.00% | 51,103 |
| 2017-01-24 | 2017-01-20 | 7.794 | 7,821 | -1,304 | 0.00% | 60,959 |
| 2017-01-16 | 2017-01-12 | 7.840 | 9,125 | -1,303 | 0.00% | 71,542 |
| 2017-01-13 | 2017-01-11 | 7.671 | 10,428 | -1,304 | 0.00% | 79,998 |
| 2017-01-12 | 2017-01-10 | 7.687 | 11,732 | -6,517 | 0.00% | 90,182 |
| 2017-01-11 | 2017-01-09 | 7.702 | 18,249 | -1,304 | 0.00% | 140,557 |
| 2017-01-05 | 2017-01-03 | 7.349 | 19,553 | -1,304 | 0.00% | 143,700 |
| 2016-12-06 | 2016-12-02 | 7.395 | 20,857 | +5,215 | 0.00% | 154,244 |
| 2016-12-01 | 2016-11-29 | 7.349 | 15,642 | +1,303 | 0.00% | 114,957 |
| 2016-11-17 | 2016-11-15 | 7.442 | 14,339 | +1,304 | 0.00% | 106,718 |
| 2016-11-16 | 2016-11-14 | 7.396 | 13,035 | +163 | 0.00% | 96,405 |
| 2016-11-14 | 2016-11-10 | 7.536 | 12,872 | +1,287 | 0.00% | 97,000 |
| 2016-11-01 | 2016-10-28 | 7.800 | 11,585 | -7,723 | 0.00% | 90,361 |
| 2016-10-20 | 2016-10-18 | 8.002 | 19,308 | -1,287 | 0.00% | 154,500 |
| 2016-10-19 | 2016-10-17 | 7.924 | 20,595 | -2,575 | 0.00% | 163,198 |
| 2016-10-12 | 2016-10-07 | 8.080 | 23,170 | +1,288 | 0.00% | 187,203 |
| 2016-10-11 | 2016-10-06 | 8.173 | 21,882 | +10,297 | 0.00% | 178,836 |
| 2016-09-30 | 2016-09-28 | 8.048 | 11,585 | +1,287 | 0.00% | 93,241 |
| 2016-09-27 | 2016-09-23 | 8.157 | 10,298 | +1,288 | 0.00% | 84,003 |
| 2016-09-23 | 2016-09-21 | 8.126 | 9,010 | -1,288 | 0.00% | 73,217 |
| 2016-09-22 | 2016-09-20 | 8.064 | 10,298 | +1,288 | 0.00% | 83,043 |
| 2016-09-19 | 2016-09-14 | 8.048 | 9,010 | +2,574 | 0.00% | 72,517 |
| 2016-09-15 | 2016-09-13 | 8.048 | 6,436 | +1,287 | 0.00% | 51,800 |
| 2016-09-14 | 2016-09-12 | 8.142 | 5,149 | +1,287 | 0.00% | 41,922 |
| 2016-09-12 | 2016-09-08 | 8.452 | 3,862 | +1,288 | 0.00% | 32,643 |
| 2016-09-09 | 2016-09-07 | 8.468 | 2,574 | +1,287 | 0.00% | 21,797 |
| 2016-09-07 | 2016-09-05 | 8.421 | 1,287 | +1,287 | 0.00% | 10,838 |
| 2016-07-19 | 2016-07-15 | 7.365 | 0 | -12,872 | ||
| 2016-07-18 | 2016-07-14 | 7.334 | 12,872 | +12,872 | 0.00% | 94,400 |
| 2016-04-19 | 2016-04-15 | 10.497 | 0 | -2,462 | ||
| 2016-04-18 | 2016-04-14 | 10.448 | 2,462 | +1,231 | 0.00% | 25,724 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,231 | -1,231 | 0.00% | 12,082 |
| 2016-04-13 | 2016-04-11 | 9.555 | 2,462 | +2,462 | 0.00% | 23,523 |
| 2013-08-06 | 2013-08-02 | 12.346 | 0 | -1,163 | ||
| 2013-07-18 | 2013-07-16 | 12.658 | 1,163 | +22 | 0.00% | 14,722 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,141 | +1,141 | 0.00% | 13,643 |
| 2013-05-22 | 2013-05-20 | 12.571 | 0 | -1,141 | ||
| 2013-04-22 | 2013-04-18 | 11.308 | 1,141 | +1,141 | 0.00% | 12,903 |
| 2012-08-06 | 2012-08-02 | 10.093 | 0 | -1,133 | ||
| 2012-07-30 | 2012-07-26 | 9.475 | 1,133 | +1,133 | 0.00% | 10,735 |
| 2012-07-17 | 2012-07-13 | 10.357 | 0 | -5,667 | ||
| 2012-07-16 | 2012-07-12 | 10.622 | 5,667 | +5,667 | 0.00% | 60,196 |
| 2012-07-12 | 2012-07-10 | 10.252 | 0 | -1,133 | ||
| 2012-07-10 | 2012-07-06 | 10.058 | 1,133 | +1,133 | 0.00% | 11,395 |
| 2012-06-28 | 2012-06-26 | 11.681 | 0 | -2,229 | ||
| 2012-06-27 | 2012-06-25 | 11.394 | 2,229 | +2,229 | 0.00% | 25,397 |
| 2012-06-26 | 2012-06-22 | 11.986 | 0 | -3,344 | ||
| 2012-06-25 | 2012-06-21 | 12.147 | 3,344 | +3,344 | 0.00% | 40,621 |
| 2012-05-22 | 2012-05-18 | 11.717 | 0 | -11,147 | ||
| 2012-05-21 | 2012-05-17 | 11.860 | 11,147 | +11,147 | 0.00% | 132,206 |
| 2012-05-18 | 2012-05-16 | 11.735 | 0 | -5,573 | ||
| 2012-05-17 | 2012-05-15 | 12.291 | 5,573 | +5,573 | 0.00% | 68,497 |
| 2012-04-18 | 2012-04-16 | 13.493 | 0 | -5,573 | ||
| 2012-04-16 | 2012-04-12 | 13.116 | 5,573 | +5,573 | 0.00% | 73,097 |
| 2012-01-11 | 2012-01-09 | 10.748 | 0 | -3,344 | ||
| 2012-01-04 | 2011-12-30 | 9.294 | 3,344 | +3,344 | 0.00% | 31,080 |
| 2011-12-12 | 2011-12-08 | 10.012 | 0 | -7,803 | ||
| 2011-12-05 | 2011-12-01 | 10.048 | 7,803 | +7,803 | 0.00% | 78,404 |
| 2011-12-01 | 2011-11-29 | 9.725 | 0 | -1,115 | ||
| 2011-11-29 | 2011-11-25 | 9.043 | 1,115 | -5,573 | 0.00% | 10,083 |
| 2011-11-28 | 2011-11-24 | 9.259 | 6,688 | +5,573 | 0.00% | 61,921 |
| 2011-11-23 | 2011-11-21 | 9.474 | 1,115 | -10,032 | 0.00% | 10,563 |
| 2011-11-17 | 2011-11-15 | 9.866 | 11,147 | +79 | 0.00% | 109,976 |
| 2011-11-16 | 2011-11-14 | 9.992 | 11,068 | +5,534 | 0.00% | 110,596 |
| 2011-11-09 | 2011-11-07 | 10.173 | 5,534 | +5,534 | 0.00% | 56,298 |
| 2011-11-08 | 2011-11-04 | 10.516 | 0 | -4,427 | ||
| 2011-11-07 | 2011-11-03 | 10.444 | 4,427 | +4,427 | 0.00% | 46,236 |
| 2011-11-04 | 2011-11-02 | 10.119 | 0 | -5,534 | ||
| 2011-11-03 | 2011-11-01 | 9.649 | 5,534 | +5,534 | 0.00% | 53,398 |
| 2011-10-11 | 2011-10-07 | 9.071 | 0 | -11,068 | ||
| 2011-10-10 | 2011-10-06 | 8.691 | 11,068 | +11,068 | 0.00% | 96,197 |
| 2011-09-28 | 2011-09-26 | 8.059 | 0 | -5,534 | ||
| 2011-09-27 | 2011-09-23 | 8.565 | 5,534 | +5,534 | 0.00% | 47,398 |
| 2011-09-12 | 2011-09-08 | 9.161 | 0 | -5,534 | ||
| 2011-09-09 | 2011-09-07 | 8.926 | 5,534 | +5,534 | 0.00% | 49,398 |
| 2011-06-03 | 2011-06-01 | 8.088 | 0 | -16,432 | ||
| 2011-04-06 | 2011-04-01 | 8.143 | 16,432 | +16,432 | 0.00% | 133,802 |
| 2010-12-22 | 2010-12-20 | 9.092 | 0 | -3,286 | ||
| 2010-11-25 | 2010-11-23 | 9.815 | 3,286 | +16 | 0.00% | 32,254 |
| 2010-07-26 | 2010-07-22 | 8.981 | 3,270 | +30 | 0.00% | 29,367 |
| 2010-05-10 | 2010-05-06 | 9.795 | 3,240 | +3,240 | 0.00% | 31,737 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy