History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 4,176,859 | +0 | 0.03% | 51,124,754 |
| 2025-10-13 | 2025-10-09 | 12.560 | 4,176,859 | +0 | 0.03% | 52,461,349 |
| 2025-10-10 | 2025-10-08 | 11.710 | 4,176,859 | -58,000 | 0.03% | 48,911,019 |
| 2025-10-09 | 2025-10-06 | 11.510 | 4,234,859 | +30,000 | 0.03% | 48,743,227 |
| 2025-10-08 | 2025-10-03 | 11.770 | 4,204,859 | -6,000 | 0.03% | 49,491,190 |
| 2025-10-06 | 2025-10-02 | 11.800 | 4,210,859 | -10,000 | 0.03% | 49,688,136 |
| 2025-10-03 | 2025-09-30 | 11.550 | 4,220,859 | +32,000 | 0.03% | 48,750,921 |
| 2025-10-02 | 2025-09-29 | 11.540 | 4,188,859 | -20,000 | 0.03% | 48,339,433 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,208,859 | +18,000 | 0.03% | 48,443,967 |
| 2025-09-29 | 2025-09-25 | 11.610 | 4,190,859 | +110,000 | 0.03% | 48,655,873 |
| 2025-09-26 | 2025-09-24 | 12.040 | 4,080,859 | +10,000 | 0.03% | 49,133,542 |
| 2025-09-25 | 2025-09-23 | 11.870 | 4,070,859 | +122,000 | 0.03% | 48,321,096 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,948,859 | +252,000 | 0.03% | 48,176,080 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,696,859 | +152,000 | 0.03% | 44,436,245 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,544,859 | +100,000 | 0.03% | 42,219,271 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,444,859 | -30,000 | 0.03% | 41,166,065 |
| 2025-09-18 | 2025-09-16 | 11.700 | 3,474,859 | -6,000 | 0.03% | 40,655,850 |
| 2025-09-17 | 2025-09-15 | 11.570 | 3,480,859 | -38,000 | 0.03% | 40,273,539 |
| 2025-09-16 | 2025-09-12 | 11.830 | 3,518,859 | +34,000 | 0.03% | 41,628,102 |
| 2025-09-15 | 2025-09-11 | 11.570 | 3,484,859 | -62,000 | 0.03% | 40,319,819 |
| 2025-09-12 | 2025-09-10 | 11.310 | 3,546,859 | -80,000 | 0.03% | 40,114,975 |
| 2025-09-11 | 2025-09-09 | 10.810 | 3,626,859 | +24,000 | 0.03% | 39,206,346 |
| 2025-09-10 | 2025-09-08 | 10.670 | 3,602,859 | +112,000 | 0.03% | 38,442,506 |
| 2025-09-09 | 2025-09-05 | 11.000 | 3,490,859 | -2,000 | 0.03% | 38,399,449 |
| 2025-09-08 | 2025-09-04 | 10.640 | 3,492,859 | +62,000 | 0.03% | 37,164,020 |
| 2025-09-05 | 2025-09-03 | 10.820 | 3,430,859 | +2,000 | 0.03% | 37,121,894 |
| 2025-09-04 | 2025-09-02 | 10.950 | 3,428,859 | +14,000 | 0.03% | 37,546,006 |
| 2025-09-03 | 2025-09-01 | 11.060 | 3,414,859 | +6,000 | 0.03% | 37,768,341 |
| 2025-09-02 | 2025-08-29 | 11.080 | 3,408,859 | +16,000 | 0.03% | 37,770,158 |
| 2025-09-01 | 2025-08-28 | 11.310 | 3,392,859 | -128,641 | 0.03% | 38,373,235 |
| 2025-08-29 | 2025-08-27 | 11.040 | 3,521,500 | -30,000 | 0.03% | 38,877,360 |
| 2025-08-28 | 2025-08-26 | 11.110 | 3,551,500 | -38,000 | 0.03% | 39,457,165 |
| 2025-08-27 | 2025-08-25 | 11.170 | 3,589,500 | -114,000 | 0.03% | 40,094,715 |
| 2025-08-26 | 2025-08-22 | 10.730 | 3,703,500 | +66,000 | 0.03% | 39,738,555 |
| 2025-08-25 | 2025-08-21 | 10.970 | 3,637,500 | +10,000 | 0.03% | 39,903,375 |
| 2025-08-22 | 2025-08-20 | 11.000 | 3,627,500 | -2,000 | 0.03% | 39,902,500 |
| 2025-08-21 | 2025-08-19 | 10.980 | 3,629,500 | +20,000 | 0.03% | 39,851,910 |
| 2025-08-20 | 2025-08-18 | 11.150 | 3,609,500 | -118,930 | 0.03% | 40,245,925 |
| 2025-08-19 | 2025-08-15 | 10.820 | 3,728,430 | +38,000 | 0.03% | 40,341,613 |
| 2025-08-18 | 2025-08-14 | 10.830 | 3,690,430 | +94,000 | 0.03% | 39,967,357 |
| 2025-08-15 | 2025-08-13 | 11.520 | 3,596,430 | -88,000 | 0.03% | 41,430,874 |
| 2025-08-14 | 2025-08-12 | 11.220 | 3,684,430 | -10,000 | 0.03% | 41,339,305 |
| 2025-08-13 | 2025-08-11 | 11.040 | 3,694,430 | -6,000 | 0.03% | 40,786,507 |
| 2025-08-11 | 2025-08-07 | 11.150 | 3,700,430 | -74,000 | 0.03% | 41,259,794 |
| 2025-08-08 | 2025-08-06 | 11.040 | 3,774,430 | -22,000 | 0.03% | 41,669,707 |
| 2025-08-07 | 2025-08-05 | 11.140 | 3,796,430 | -36,000 | 0.03% | 42,292,230 |
| 2025-08-06 | 2025-08-04 | 10.600 | 3,832,430 | -58,000 | 0.03% | 40,623,758 |
| 2025-08-05 | 2025-08-01 | 10.100 | 3,890,430 | -50,400 | 0.03% | 39,293,343 |
| 2025-08-04 | 2025-07-31 | 10.120 | 3,940,830 | -22,000 | 0.03% | 39,881,200 |
| 2025-08-01 | 2025-07-30 | 10.140 | 3,962,830 | -30,000 | 0.03% | 40,183,096 |
| 2025-07-31 | 2025-07-29 | 10.834 | 3,992,830 | -16,000 | 0.03% | 43,258,746 |
| 2025-07-30 | 2025-07-28 | 10.834 | 4,008,830 | +118,168 | 0.03% | 43,432,092 |
| 2025-07-28 | 2025-07-24 | 10.711 | 3,890,662 | -23,305 | 0.03% | 41,671,028 |
| 2025-07-25 | 2025-07-23 | 10.525 | 3,913,967 | +15,537 | 0.03% | 41,195,087 |
| 2025-07-24 | 2025-07-22 | 10.381 | 3,898,430 | +19,420 | 0.03% | 40,469,482 |
| 2025-07-23 | 2025-07-21 | 10.505 | 3,879,010 | -1,942 | 0.03% | 40,747,263 |
| 2025-07-22 | 2025-07-18 | 10.443 | 3,880,952 | -42,725 | 0.03% | 40,527,853 |
| 2025-07-21 | 2025-07-17 | 10.463 | 3,923,677 | +11,652 | 0.03% | 41,054,836 |
| 2025-07-18 | 2025-07-16 | 10.299 | 3,912,025 | -3,884 | 0.03% | 40,288,304 |
| 2025-07-17 | 2025-07-15 | 10.402 | 3,915,909 | +1,942 | 0.03% | 40,731,587 |
| 2025-07-16 | 2025-07-14 | 10.124 | 3,913,967 | +27,412 | 0.03% | 39,623,063 |
| 2025-07-15 | 2025-07-11 | 10.062 | 3,886,555 | -95,159 | 0.03% | 39,105,402 |
| 2025-07-14 | 2025-07-10 | 9.856 | 3,981,714 | +11,652 | 0.03% | 39,242,744 |
| 2025-07-11 | 2025-07-09 | 9.887 | 3,970,062 | -190,317 | 0.03% | 39,250,563 |
| 2025-07-10 | 2025-07-08 | 10.010 | 4,160,379 | -7,768 | 0.03% | 41,646,310 |
| 2025-07-09 | 2025-07-07 | 9.815 | 4,168,147 | +40,782 | 0.03% | 40,908,476 |
| 2025-07-08 | 2025-07-04 | 9.948 | 4,127,365 | -7,768 | 0.03% | 41,060,797 |
| 2025-07-07 | 2025-07-03 | 10.021 | 4,135,133 | -396,210 | 0.03% | 41,436,178 |
| 2025-07-04 | 2025-07-02 | 9.722 | 4,531,343 | -42,459 | 0.04% | 44,053,082 |
| 2025-07-03 | 2025-06-30 | 9.701 | 4,573,802 | -143,030 | 0.04% | 44,371,655 |
| 2025-07-02 | 2025-06-27 | 9.712 | 4,716,832 | +79,358 | 0.04% | 45,807,804 |
| 2025-06-30 | 2025-06-26 | 9.681 | 4,637,474 | -7,768 | 0.04% | 44,893,835 |
| 2025-06-27 | 2025-06-25 | 9.557 | 4,645,242 | +70,535 | 0.04% | 44,394,962 |
| 2025-06-26 | 2025-06-24 | 9.547 | 4,574,707 | -11,652 | 0.04% | 43,673,740 |
| 2025-06-25 | 2025-06-23 | 9.341 | 4,586,359 | +19,420 | 0.04% | 42,840,320 |
| 2025-06-24 | 2025-06-20 | 9.320 | 4,566,939 | +9,710 | 0.04% | 42,564,855 |
| 2025-06-23 | 2025-06-19 | 9.238 | 4,557,229 | +31,072 | 0.04% | 42,098,892 |
| 2025-06-20 | 2025-06-18 | 9.403 | 4,526,157 | +1,942 | 0.04% | 42,557,662 |
| 2025-06-19 | 2025-06-17 | 9.454 | 4,524,215 | +3,884 | 0.04% | 42,772,367 |
| 2025-06-18 | 2025-06-16 | 9.526 | 4,520,331 | +9,710 | 0.04% | 43,061,518 |
| 2025-06-17 | 2025-06-13 | 9.423 | 4,510,621 | +1,942 | 0.04% | 42,504,489 |
| 2025-06-13 | 2025-06-11 | 9.629 | 4,508,679 | -19,420 | 0.04% | 43,414,849 |
| 2025-06-12 | 2025-06-10 | 9.475 | 4,528,099 | +31,072 | 0.04% | 42,902,353 |
| 2025-06-11 | 2025-06-09 | 9.516 | 4,497,027 | +11,653 | 0.04% | 42,793,207 |
| 2025-06-10 | 2025-06-06 | 9.403 | 4,485,374 | +9,710 | 0.04% | 42,174,196 |
| 2025-06-09 | 2025-06-05 | 9.372 | 4,475,664 | -29,131 | 0.04% | 41,944,617 |
| 2025-06-06 | 2025-06-04 | 9.176 | 4,504,795 | +320,472 | 0.04% | 41,336,158 |
| 2025-06-05 | 2025-06-03 | 9.207 | 4,184,323 | +17,478 | 0.03% | 38,524,773 |
| 2025-06-04 | 2025-06-02 | 9.197 | 4,166,845 | -188,376 | 0.03% | 38,320,942 |
| 2025-06-03 | 2025-05-30 | 9.310 | 4,355,221 | +75,739 | 0.04% | 40,546,745 |
| 2025-06-02 | 2025-05-29 | 9.732 | 4,279,482 | +60,202 | 0.04% | 41,648,598 |
| 2025-05-30 | 2025-05-28 | 9.433 | 4,219,280 | +27,189 | 0.04% | 39,802,577 |
| 2025-05-29 | 2025-05-27 | 9.609 | 4,192,091 | +64,086 | 0.03% | 40,280,023 |
| 2025-05-28 | 2025-05-26 | 9.567 | 4,128,005 | +19,420 | 0.03% | 39,494,198 |
| 2025-05-27 | 2025-05-23 | 9.784 | 4,108,585 | +58,261 | 0.03% | 40,196,964 |
| 2025-05-26 | 2025-05-22 | 9.856 | 4,050,324 | +34,956 | 0.03% | 39,918,947 |
| 2025-05-23 | 2025-05-21 | 10.422 | 4,015,368 | +48,550 | 0.03% | 41,848,822 |
| 2025-05-22 | 2025-05-20 | 10.299 | 3,966,818 | -77,680 | 0.03% | 40,852,595 |
| 2025-05-21 | 2025-05-19 | 10.257 | 4,044,498 | -23,304 | 0.03% | 41,485,978 |
| 2025-05-20 | 2025-05-16 | 10.062 | 4,067,802 | +223,331 | 0.03% | 40,929,057 |
| 2025-05-19 | 2025-05-15 | 10.062 | 3,844,471 | +5,826 | 0.03% | 38,681,964 |
| 2025-05-16 | 2025-05-14 | 10.340 | 3,838,645 | -99,042 | 0.03% | 39,690,725 |
| 2025-05-15 | 2025-05-13 | 10.278 | 3,937,687 | -9,710 | 0.03% | 40,471,481 |
| 2025-05-14 | 2025-05-12 | 10.484 | 3,947,397 | -215,564 | 0.03% | 41,384,332 |
| 2025-05-13 | 2025-05-09 | 9.567 | 4,162,961 | +13,594 | 0.03% | 39,828,635 |
| 2025-05-12 | 2025-05-08 | 9.372 | 4,149,367 | +89,333 | 0.03% | 38,886,657 |
| 2025-05-09 | 2025-05-07 | 9.433 | 4,060,034 | +13,594 | 0.03% | 38,300,330 |
| 2025-05-08 | 2025-05-06 | 9.536 | 4,046,440 | +1,942 | 0.03% | 38,588,817 |
| 2025-05-07 | 2025-05-02 | 9.526 | 4,044,498 | +5,826 | 0.03% | 38,528,644 |
| 2025-05-06 | 2025-04-30 | 9.258 | 4,038,672 | -100,985 | 0.03% | 37,391,737 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,139,657 | +13,594 | 0.03% | 37,559,313 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,126,063 | +13,594 | 0.03% | 37,181,018 |
| 2025-04-29 | 2025-04-25 | 9.104 | 4,112,469 | -58,260 | 0.03% | 37,439,692 |
| 2025-04-28 | 2025-04-24 | 8.805 | 4,170,729 | -1,942 | 0.03% | 36,724,463 |
| 2025-04-25 | 2025-04-23 | 8.836 | 4,172,671 | -62,145 | 0.03% | 36,870,481 |
| 2025-04-24 | 2025-04-22 | 8.486 | 4,234,816 | -5,826 | 0.04% | 35,936,777 |
| 2025-04-23 | 2025-04-17 | 8.321 | 4,240,642 | +27,189 | 0.04% | 35,287,455 |
| 2025-04-22 | 2025-04-16 | 8.126 | 4,213,453 | +42,724 | 0.03% | 34,236,750 |
| 2025-04-17 | 2025-04-15 | 8.527 | 4,170,729 | -124,289 | 0.03% | 35,564,743 |
| 2025-04-16 | 2025-04-14 | 8.517 | 4,295,018 | +304,896 | 0.04% | 36,580,351 |
| 2025-04-15 | 2025-04-11 | 8.270 | 3,990,122 | +5,826 | 0.03% | 32,997,352 |
| 2025-04-14 | 2025-04-10 | 8.270 | 3,984,296 | -102,926 | 0.03% | 32,949,172 |
| 2025-04-11 | 2025-04-09 | 7.724 | 4,087,222 | -44,667 | 0.03% | 31,569,439 |
| 2025-04-10 | 2025-04-08 | 7.724 | 4,131,889 | +130,115 | 0.03% | 31,914,444 |
| 2025-04-09 | 2025-04-07 | 7.806 | 4,001,774 | +192,260 | 0.03% | 31,239,145 |
| 2025-04-08 | 2025-04-03 | 10.124 | 3,809,514 | +114,579 | 0.03% | 38,565,633 |
| 2025-04-07 | 2025-04-02 | 10.978 | 3,694,935 | -9,711 | 0.03% | 40,564,056 |
| 2025-04-03 | 2025-04-01 | 10.937 | 3,704,646 | +1,943 | 0.03% | 40,518,056 |
| 2025-04-02 | 2025-03-31 | 10.793 | 3,702,703 | +17,478 | 0.03% | 39,962,949 |
| 2025-04-01 | 2025-03-28 | 11.184 | 3,685,225 | +42,724 | 0.03% | 41,216,509 |
| 2025-03-28 | 2025-03-26 | 11.823 | 3,642,501 | -7,768 | 0.03% | 43,064,453 |
| 2025-03-26 | 2025-03-24 | 11.823 | 3,650,269 | +1,942 | 0.03% | 43,156,292 |
| 2025-03-25 | 2025-03-21 | 11.637 | 3,648,327 | +85,449 | 0.03% | 42,457,026 |
| 2025-03-24 | 2025-03-20 | 12.029 | 3,562,878 | +15,536 | 0.03% | 42,856,940 |
| 2025-03-21 | 2025-03-19 | 12.297 | 3,547,342 | -60,203 | 0.03% | 43,619,909 |
| 2025-03-20 | 2025-03-18 | 12.214 | 3,607,545 | +250,520 | 0.03% | 44,062,975 |
| 2025-03-19 | 2025-03-17 | 12.049 | 3,357,025 | +3,884 | 0.03% | 40,449,933 |
| 2025-03-18 | 2025-03-14 | 11.946 | 3,353,141 | +5,826 | 0.03% | 40,057,807 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,347,315 | +33,015 | 0.03% | 39,436,646 |
| 2025-03-14 | 2025-03-12 | 11.988 | 3,314,300 | +130,115 | 0.03% | 39,730,329 |
| 2025-03-13 | 2025-03-11 | 12.894 | 3,184,185 | -13,595 | 0.03% | 41,056,317 |
| 2025-03-11 | 2025-03-07 | 12.997 | 3,197,780 | -95,158 | 0.03% | 41,560,935 |
| 2025-03-10 | 2025-03-06 | 12.873 | 3,292,938 | +151,477 | 0.03% | 42,390,734 |
| 2025-03-07 | 2025-03-05 | 12.297 | 3,141,461 | -58,261 | 0.03% | 38,628,991 |
| 2025-03-06 | 2025-03-04 | 11.740 | 3,199,722 | +87,391 | 0.03% | 37,565,958 |
| 2025-03-05 | 2025-03-03 | 11.761 | 3,112,331 | +91,275 | 0.03% | 36,604,059 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,021,056 | -7,768 | 0.03% | 36,028,377 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,028,824 | -87,391 | 0.03% | 38,429,268 |
| 2025-02-28 | 2025-02-26 | 13.038 | 3,116,215 | -83,507 | 0.03% | 40,629,220 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,199,722 | +25,247 | 0.03% | 42,179,321 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,174,475 | +186,822 | 0.03% | 42,434,977 |
| 2025-02-25 | 2025-02-21 | 14.006 | 2,987,653 | -297,129 | 0.02% | 41,845,276 |
| 2025-02-24 | 2025-02-20 | 12.132 | 3,284,782 | -40,782 | 0.03% | 39,850,081 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,325,564 | +5,826 | 0.03% | 43,084,724 |
| 2025-02-20 | 2025-02-18 | 12.935 | 3,319,738 | +1,942 | 0.03% | 42,940,868 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,317,796 | -170,897 | 0.03% | 43,120,760 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,488,693 | +135,941 | 0.03% | 45,341,875 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,352,752 | +13,594 | 0.03% | 41,986,761 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,339,158 | -100,985 | 0.03% | 44,017,392 |
| 2025-02-13 | 2025-02-11 | 12.523 | 3,440,143 | -27,188 | 0.03% | 43,081,165 |
| 2025-02-12 | 2025-02-10 | 12.544 | 3,467,331 | +64,086 | 0.03% | 43,493,060 |
| 2025-02-11 | 2025-02-07 | 12.585 | 3,403,245 | -217,505 | 0.03% | 42,829,380 |
| 2025-02-10 | 2025-02-06 | 11.843 | 3,620,750 | -203,912 | 0.03% | 42,881,873 |
| 2025-02-07 | 2025-02-05 | 11.267 | 3,824,662 | -85,449 | 0.03% | 43,091,117 |
| 2025-02-06 | 2025-02-04 | 10.834 | 3,910,111 | -73,796 | 0.03% | 42,362,560 |
| 2025-02-05 | 2025-02-03 | 10.134 | 3,983,907 | -211,680 | 0.03% | 40,372,130 |
| 2025-02-04 | 2025-01-28 | 9.567 | 4,195,587 | +29,130 | 0.03% | 40,140,781 |
| 2025-02-03 | 2025-01-24 | 9.753 | 4,166,457 | +7,768 | 0.03% | 40,634,437 |
| 2025-01-27 | 2025-01-23 | 9.475 | 4,158,689 | -19,420 | 0.03% | 39,402,306 |
| 2025-01-24 | 2025-01-22 | 9.423 | 4,178,109 | +50,493 | 0.03% | 39,371,162 |
| 2025-01-23 | 2025-01-21 | 9.691 | 4,127,616 | +27,188 | 0.03% | 40,000,579 |
| 2025-01-22 | 2025-01-20 | 9.681 | 4,100,428 | +7,768 | 0.03% | 39,694,873 |
| 2025-01-21 | 2025-01-17 | 9.506 | 4,092,660 | +11,652 | 0.03% | 38,903,147 |
| 2025-01-20 | 2025-01-16 | 9.567 | 4,081,008 | +19,420 | 0.03% | 39,044,560 |
| 2025-01-17 | 2025-01-15 | 9.454 | 4,061,588 | +19,420 | 0.03% | 38,398,647 |
| 2025-01-16 | 2025-01-14 | 9.557 | 4,042,168 | +178,666 | 0.03% | 38,631,334 |
| 2025-01-15 | 2025-01-13 | 9.547 | 3,863,502 | +21,362 | 0.03% | 36,884,020 |
| 2025-01-14 | 2025-01-10 | 9.619 | 3,842,140 | +25,246 | 0.03% | 36,957,061 |
| 2025-01-13 | 2025-01-09 | 10.113 | 3,816,894 | -23,304 | 0.03% | 38,601,036 |
| 2025-01-10 | 2025-01-08 | 9.815 | 3,840,198 | +21,362 | 0.03% | 37,689,805 |
| 2025-01-09 | 2025-01-07 | 10.010 | 3,818,836 | +29,130 | 0.03% | 38,227,390 |
| 2025-01-08 | 2025-01-06 | 10.154 | 3,789,706 | -11,652 | 0.03% | 38,482,192 |
| 2025-01-07 | 2025-01-03 | 10.124 | 3,801,358 | +40,782 | 0.03% | 38,483,065 |
| 2025-01-06 | 2025-01-02 | 10.082 | 3,760,576 | +36,899 | 0.03% | 37,915,294 |
| 2025-01-03 | 2024-12-31 | 10.381 | 3,723,677 | -283,534 | 0.03% | 38,655,376 |
| 2025-01-02 | 2024-12-27 | 10.875 | 4,007,211 | -93,217 | 0.03% | 43,579,626 |
| 2024-12-30 | 2024-12-24 | 9.959 | 4,100,428 | -25,246 | 0.03% | 40,835,045 |
| 2024-12-27 | 2024-12-20 | 9.753 | 4,125,674 | +1,942 | 0.03% | 40,236,691 |
| 2024-12-23 | 2024-12-19 | 9.639 | 4,123,732 | +5,826 | 0.03% | 39,750,597 |
| 2024-12-20 | 2024-12-18 | 9.701 | 4,117,906 | -54,377 | 0.03% | 39,948,888 |
| 2024-12-18 | 2024-12-16 | 9.475 | 4,172,283 | -7,768 | 0.03% | 39,531,105 |
| 2024-12-17 | 2024-12-13 | 9.413 | 4,180,051 | +3,884 | 0.03% | 39,346,413 |
| 2024-12-16 | 2024-12-12 | 9.773 | 4,176,167 | -3,884 | 0.03% | 40,815,154 |
| 2024-12-13 | 2024-12-11 | 9.629 | 4,180,051 | +5,826 | 0.03% | 40,250,433 |
| 2024-12-12 | 2024-12-10 | 9.804 | 4,174,225 | -75,738 | 0.03% | 40,925,140 |
| 2024-12-11 | 2024-12-09 | 9.722 | 4,249,963 | -3,884 | 0.04% | 41,317,545 |
| 2024-12-10 | 2024-12-06 | 9.536 | 4,253,847 | +21,362 | 0.04% | 40,566,750 |
| 2024-12-09 | 2024-12-05 | 9.454 | 4,232,485 | +3,884 | 0.04% | 40,014,323 |
| 2024-12-06 | 2024-12-04 | 9.619 | 4,228,601 | -1,942 | 0.04% | 40,674,381 |
| 2024-12-05 | 2024-12-03 | 9.763 | 4,230,543 | -79,623 | 0.04% | 41,303,021 |
| 2024-12-04 | 2024-12-02 | 9.382 | 4,310,166 | +1,942 | 0.04% | 40,438,007 |
| 2024-12-03 | 2024-11-29 | 9.382 | 4,308,224 | +3,884 | 0.04% | 40,419,787 |
| 2024-12-02 | 2024-11-28 | 9.351 | 4,304,340 | +50,493 | 0.04% | 40,250,362 |
| 2024-11-29 | 2024-11-27 | 9.588 | 4,253,847 | -34,957 | 0.04% | 40,785,793 |
| 2024-11-28 | 2024-11-26 | 9.450 | 4,288,804 | +23,305 | 0.04% | 40,528,228 |
| 2024-11-27 | 2024-11-25 | 9.471 | 4,265,499 | +57,201 | 0.04% | 40,396,688 |
| 2024-11-26 | 2024-11-22 | 9.429 | 4,208,298 | +15,390 | 0.04% | 39,679,967 |
| 2024-11-25 | 2024-11-21 | 9.564 | 4,192,908 | +3,848 | 0.04% | 40,101,507 |
| 2024-11-22 | 2024-11-20 | 9.377 | 4,189,060 | +63,487 | 0.04% | 39,280,830 |
| 2024-11-21 | 2024-11-19 | 9.387 | 4,125,573 | -9,619 | 0.03% | 38,728,401 |
| 2024-11-20 | 2024-11-18 | 9.335 | 4,135,192 | +36,553 | 0.03% | 38,603,755 |
| 2024-11-19 | 2024-11-15 | 9.533 | 4,098,639 | +19,239 | 0.03% | 39,072,081 |
| 2024-11-18 | 2024-11-14 | 9.710 | 4,079,400 | +26,934 | 0.03% | 39,609,622 |
| 2024-11-15 | 2024-11-13 | 10.084 | 4,052,466 | -48,096 | 0.03% | 40,864,731 |
| 2024-11-14 | 2024-11-12 | 9.845 | 4,100,562 | +38,477 | 0.03% | 40,369,270 |
| 2024-11-13 | 2024-11-11 | 10.417 | 4,062,085 | +9,619 | 0.03% | 42,313,043 |
| 2024-11-12 | 2024-11-08 | 10.219 | 4,052,466 | +303,969 | 0.03% | 41,412,403 |
| 2024-11-11 | 2024-11-07 | 10.126 | 3,748,497 | +86,574 | 0.03% | 37,955,408 |
| 2024-11-08 | 2024-11-06 | 10.396 | 3,661,923 | +50,020 | 0.03% | 38,068,586 |
| 2024-11-07 | 2024-11-05 | 10.895 | 3,611,903 | -28,858 | 0.03% | 39,350,921 |
| 2024-11-05 | 2024-11-01 | 10.708 | 3,640,761 | +13,467 | 0.03% | 38,984,048 |
| 2024-11-04 | 2024-10-31 | 10.708 | 3,627,294 | +19,239 | 0.03% | 38,839,848 |
| 2024-11-01 | 2024-10-30 | 10.916 | 3,608,055 | +11,543 | 0.03% | 39,384,015 |
| 2024-10-31 | 2024-10-29 | 11.165 | 3,596,512 | +32,705 | 0.03% | 40,155,342 |
| 2024-10-30 | 2024-10-28 | 11.290 | 3,563,807 | +53,868 | 0.03% | 40,234,771 |
| 2024-10-28 | 2024-10-24 | 11.207 | 3,509,939 | +15,391 | 0.03% | 39,334,702 |
| 2024-10-25 | 2024-10-23 | 11.519 | 3,494,548 | +48,096 | 0.03% | 40,252,078 |
| 2024-10-24 | 2024-10-22 | 11.664 | 3,446,452 | +30,782 | 0.03% | 40,199,683 |
| 2024-10-23 | 2024-10-21 | 11.997 | 3,415,670 | -51,944 | 0.03% | 40,976,914 |
| 2024-10-22 | 2024-10-18 | 12.038 | 3,467,614 | -50,020 | 0.03% | 41,744,267 |
| 2024-10-21 | 2024-10-17 | 11.331 | 3,517,634 | -21,163 | 0.03% | 39,859,760 |
| 2024-10-18 | 2024-10-16 | 11.435 | 3,538,797 | -71,182 | 0.03% | 40,467,453 |
| 2024-10-17 | 2024-10-15 | 11.352 | 3,609,979 | -142,366 | 0.03% | 40,981,217 |
| 2024-10-16 | 2024-10-14 | 11.519 | 3,752,345 | -82,725 | 0.03% | 43,221,522 |
| 2024-10-15 | 2024-10-10 | 11.186 | 3,835,070 | -225,092 | 0.03% | 42,898,598 |
| 2024-10-14 | 2024-10-09 | 10.749 | 4,060,162 | +117,356 | 0.03% | 43,643,687 |
| 2024-10-10 | 2024-10-08 | 10.749 | 3,942,806 | +384,771 | 0.03% | 42,382,199 |
| 2024-10-09 | 2024-10-07 | 12.038 | 3,558,035 | +73,106 | 0.03% | 42,832,785 |
| 2024-10-08 | 2024-10-04 | 11.581 | 3,484,929 | +51,944 | 0.03% | 40,358,653 |
| 2024-10-07 | 2024-10-03 | 11.248 | 3,432,985 | -30,781 | 0.03% | 38,615,059 |
| 2024-10-04 | 2024-10-02 | 11.539 | 3,463,766 | -42,325 | 0.03% | 39,969,532 |
| 2024-10-03 | 2024-09-30 | 11.020 | 3,506,091 | +71,183 | 0.03% | 38,635,504 |
| 2024-10-02 | 2024-09-27 | 11.352 | 3,434,908 | -71,183 | 0.03% | 38,993,775 |
| 2024-09-30 | 2024-09-26 | 10.728 | 3,506,091 | -65,411 | 0.03% | 37,614,944 |
| 2024-09-27 | 2024-09-25 | 10.250 | 3,571,502 | +19,238 | 0.03% | 36,608,788 |
| 2024-09-26 | 2024-09-24 | 10.323 | 3,552,264 | -63,487 | 0.03% | 36,670,094 |
| 2024-09-25 | 2024-09-23 | 10.011 | 3,615,751 | -105,812 | 0.03% | 36,197,813 |
| 2024-09-24 | 2024-09-20 | 9.762 | 3,721,563 | -42,325 | 0.03% | 36,328,587 |
| 2024-09-23 | 2024-09-19 | 9.751 | 3,763,888 | +53,868 | 0.03% | 36,702,620 |
| 2024-09-20 | 2024-09-17 | 9.814 | 3,710,020 | -32,705 | 0.03% | 36,408,751 |
| 2024-09-19 | 2024-09-16 | 9.772 | 3,742,725 | -3,848 | 0.03% | 36,574,071 |
| 2024-09-17 | 2024-09-13 | 9.595 | 3,746,573 | -5,772 | 0.03% | 35,949,548 |
| 2024-09-16 | 2024-09-12 | 9.450 | 3,752,345 | -94,269 | 0.03% | 35,458,812 |
| 2024-09-13 | 2024-09-11 | 9.356 | 3,846,614 | -9,619 | 0.03% | 35,989,735 |
| 2024-09-12 | 2024-09-10 | 9.335 | 3,856,233 | +67,335 | 0.03% | 35,999,555 |
| 2024-09-11 | 2024-09-09 | 9.502 | 3,788,898 | +57,716 | 0.03% | 36,001,172 |
| 2024-09-10 | 2024-09-05 | 9.678 | 3,731,182 | -50,020 | 0.03% | 36,112,175 |
| 2024-09-09 | 2024-09-04 | 9.720 | 3,781,202 | +94,268 | 0.03% | 36,753,527 |
| 2024-09-05 | 2024-09-03 | 9.814 | 3,686,934 | +26,934 | 0.03% | 36,182,194 |
| 2024-09-04 | 2024-09-02 | 9.803 | 3,660,000 | +50,021 | 0.03% | 35,879,825 |
| 2024-09-03 | 2024-08-30 | 9.970 | 3,609,979 | -11,543 | 0.03% | 35,989,915 |
| 2024-09-02 | 2024-08-29 | 9.845 | 3,621,522 | -42,325 | 0.03% | 35,653,210 |
| 2024-08-30 | 2024-08-28 | 9.824 | 3,663,847 | +34,629 | 0.03% | 35,993,715 |
| 2024-08-29 | 2024-08-27 | 9.949 | 3,629,218 | -17,315 | 0.03% | 36,106,262 |
| 2024-08-28 | 2024-08-26 | 9.803 | 3,646,533 | +44,249 | 0.03% | 35,747,805 |
| 2024-08-27 | 2024-08-23 | 9.658 | 3,602,284 | +103,888 | 0.03% | 34,789,741 |
| 2024-08-26 | 2024-08-22 | 9.949 | 3,498,396 | -80,802 | 0.03% | 34,804,744 |
| 2024-08-23 | 2024-08-21 | 9.647 | 3,579,198 | -5,771 | 0.03% | 34,529,575 |
| 2024-08-22 | 2024-08-20 | 9.803 | 3,584,969 | -1,924 | 0.03% | 35,144,279 |
| 2024-08-21 | 2024-08-19 | 10.032 | 3,586,893 | -30,782 | 0.03% | 35,983,489 |
| 2024-08-20 | 2024-08-16 | 10.063 | 3,617,675 | +163,528 | 0.03% | 36,405,118 |
| 2024-08-19 | 2024-08-15 | 10.417 | 3,454,147 | +82,726 | 0.03% | 35,980,407 |
| 2024-08-16 | 2024-08-14 | 10.521 | 3,371,421 | +9,619 | 0.03% | 35,469,171 |
| 2024-08-15 | 2024-08-13 | 10.521 | 3,361,802 | -19,238 | 0.03% | 35,367,974 |
| 2024-08-14 | 2024-08-12 | 10.687 | 3,381,040 | +28,857 | 0.03% | 36,132,745 |
| 2024-08-13 | 2024-08-09 | 10.417 | 3,352,183 | -67,335 | 0.03% | 34,918,291 |
| 2024-08-12 | 2024-08-08 | 10.250 | 3,419,518 | +7,696 | 0.03% | 35,050,914 |
| 2024-08-09 | 2024-08-07 | 10.167 | 3,411,822 | +46,172 | 0.03% | 34,688,279 |
| 2024-08-08 | 2024-08-06 | 10.063 | 3,365,650 | -32,705 | 0.03% | 33,868,959 |
| 2024-08-07 | 2024-08-05 | 9.949 | 3,398,355 | -3,848 | 0.03% | 33,809,459 |
| 2024-08-06 | 2024-08-02 | 10.074 | 3,402,203 | +17,315 | 0.03% | 34,272,165 |
| 2024-08-05 | 2024-08-01 | 10.437 | 3,384,888 | -42,325 | 0.03% | 35,329,342 |
| 2024-08-02 | 2024-07-31 | 10.479 | 3,427,213 | -53,868 | 0.03% | 35,913,618 |
| 2024-07-31 | 2024-07-29 | 10.781 | 3,481,081 | +94,893 | 0.03% | 37,529,355 |
| 2024-07-30 | 2024-07-26 | 10.609 | 3,386,188 | +35,459 | 0.03% | 35,925,701 |
| 2024-07-29 | 2024-07-25 | 10.588 | 3,350,729 | +50,388 | 0.03% | 35,477,682 |
| 2024-07-26 | 2024-07-24 | 11.017 | 3,300,341 | -31,726 | 0.03% | 36,358,916 |
| 2024-07-25 | 2024-07-23 | 11.252 | 3,332,067 | +27,994 | 0.03% | 37,494,021 |
| 2024-07-24 | 2024-07-22 | 11.338 | 3,304,073 | +39,191 | 0.03% | 37,462,288 |
| 2024-07-23 | 2024-07-19 | 10.910 | 3,264,882 | -41,057 | 0.03% | 35,618,388 |
| 2024-07-22 | 2024-07-18 | 11.295 | 3,305,939 | +67,185 | 0.03% | 37,341,730 |
| 2024-07-19 | 2024-07-17 | 11.381 | 3,238,754 | +74,650 | 0.03% | 36,860,521 |
| 2024-07-18 | 2024-07-16 | 11.510 | 3,164,104 | +14,930 | 0.03% | 36,417,827 |
| 2024-07-17 | 2024-07-15 | 11.745 | 3,149,174 | +65,319 | 0.03% | 36,988,456 |
| 2024-07-16 | 2024-07-12 | 12.024 | 3,083,855 | +31,726 | 0.03% | 37,080,518 |
| 2024-07-15 | 2024-07-11 | 12.303 | 3,052,129 | -186,625 | 0.03% | 37,549,466 |
| 2024-07-12 | 2024-07-10 | 12.088 | 3,238,754 | -13,064 | 0.03% | 39,151,288 |
| 2024-07-11 | 2024-07-09 | 12.174 | 3,251,818 | +14,930 | 0.03% | 39,587,999 |
| 2024-07-10 | 2024-07-08 | 11.767 | 3,236,888 | +20,529 | 0.03% | 38,088,073 |
| 2024-07-09 | 2024-07-05 | 11.853 | 3,216,359 | -11,198 | 0.03% | 38,122,260 |
| 2024-07-08 | 2024-07-04 | 12.088 | 3,227,557 | -37,325 | 0.03% | 39,015,934 |
| 2024-07-05 | 2024-07-03 | 11.810 | 3,264,882 | +102,644 | 0.03% | 38,557,430 |
| 2024-07-04 | 2024-07-02 | 11.831 | 3,162,238 | +1,867 | 0.03% | 37,413,007 |
| 2024-07-03 | 2024-06-28 | 11.810 | 3,160,371 | +13,063 | 0.03% | 37,323,181 |
| 2024-07-02 | 2024-06-27 | 11.981 | 3,147,308 | -13,063 | 0.03% | 37,708,568 |
| 2024-06-28 | 2024-06-26 | 12.196 | 3,160,371 | -11,198 | 0.03% | 38,542,450 |
| 2024-06-27 | 2024-06-25 | 12.088 | 3,171,569 | +50,389 | 0.03% | 38,339,130 |
| 2024-06-26 | 2024-06-24 | 12.474 | 3,121,180 | +3,732 | 0.03% | 38,934,158 |
| 2024-06-25 | 2024-06-21 | 12.817 | 3,117,448 | -22,395 | 0.03% | 39,956,679 |
| 2024-06-24 | 2024-06-20 | 12.903 | 3,139,843 | -115,707 | 0.03% | 40,512,907 |
| 2024-06-21 | 2024-06-19 | 12.946 | 3,255,550 | -108,243 | 0.03% | 42,145,411 |
| 2024-06-20 | 2024-06-18 | 11.874 | 3,363,793 | -48,523 | 0.03% | 39,941,835 |
| 2024-06-19 | 2024-06-17 | 11.467 | 3,412,316 | -3,732 | 0.03% | 39,128,393 |
| 2024-06-17 | 2024-06-13 | 11.638 | 3,416,048 | -29,860 | 0.03% | 39,756,925 |
| 2024-06-14 | 2024-06-12 | 11.467 | 3,445,908 | +108,242 | 0.03% | 39,513,586 |
| 2024-06-13 | 2024-06-11 | 11.638 | 3,337,666 | +52,255 | 0.03% | 38,844,693 |
| 2024-06-12 | 2024-06-07 | 11.403 | 3,285,411 | +44,791 | 0.03% | 37,461,945 |
| 2024-06-11 | 2024-06-06 | 12.238 | 3,240,620 | +70,917 | 0.03% | 39,660,045 |
| 2024-06-07 | 2024-06-05 | 11.874 | 3,169,703 | -11,197 | 0.03% | 37,637,201 |
| 2024-06-06 | 2024-06-04 | 12.131 | 3,180,900 | -16,797 | 0.03% | 38,588,281 |
| 2024-06-05 | 2024-06-03 | 12.153 | 3,197,697 | +59,721 | 0.03% | 38,860,587 |
| 2024-06-04 | 2024-05-31 | 12.024 | 3,137,976 | -5,599 | 0.03% | 37,731,274 |
| 2024-06-03 | 2024-05-30 | 12.346 | 3,143,575 | +89,580 | 0.03% | 38,809,254 |
| 2024-05-31 | 2024-05-29 | 12.453 | 3,053,995 | +123,173 | 0.03% | 38,030,623 |
| 2024-05-30 | 2024-05-28 | 12.667 | 2,930,822 | +7,465 | 0.03% | 37,124,953 |
| 2024-05-29 | 2024-05-27 | 12.903 | 2,923,357 | -160,498 | 0.03% | 37,719,622 |
| 2024-05-28 | 2024-05-24 | 11.853 | 3,083,855 | +50,389 | 0.03% | 36,551,741 |
| 2024-05-27 | 2024-05-23 | 12.131 | 3,033,466 | +24,261 | 0.03% | 36,799,723 |
| 2024-05-24 | 2024-05-22 | 12.238 | 3,009,205 | +27,994 | 0.03% | 36,827,893 |
| 2024-05-23 | 2024-05-21 | 10.910 | 2,981,211 | -9,331 | 0.03% | 32,523,665 |
| 2024-05-22 | 2024-05-20 | 10.952 | 2,990,542 | -1,866 | 0.03% | 32,753,657 |
| 2024-05-21 | 2024-05-17 | 10.952 | 2,992,408 | +3,732 | 0.03% | 32,774,094 |
| 2024-05-20 | 2024-05-16 | 11.102 | 2,988,676 | -9,331 | 0.03% | 33,181,620 |
| 2024-05-17 | 2024-05-14 | 10.974 | 2,998,007 | +18,662 | 0.03% | 32,899,674 |
| 2024-05-16 | 2024-05-13 | 10.888 | 2,979,345 | +20,529 | 0.03% | 32,439,451 |
| 2024-05-14 | 2024-05-10 | 10.845 | 2,958,816 | -48,522 | 0.03% | 32,089,095 |
| 2024-05-13 | 2024-05-09 | 10.952 | 3,007,338 | -29,861 | 0.03% | 32,937,614 |
| 2024-05-10 | 2024-05-08 | 10.074 | 3,037,199 | -37,325 | 0.03% | 30,595,679 |
| 2024-05-09 | 2024-05-07 | 10.127 | 3,074,524 | -3,732 | 0.03% | 31,136,421 |
| 2024-05-08 | 2024-05-06 | 9.870 | 3,078,256 | -1,866 | 0.03% | 30,382,489 |
| 2024-05-06 | 2024-05-02 | 9.741 | 3,080,122 | -27,994 | 0.03% | 30,004,804 |
| 2024-05-03 | 2024-04-30 | 9.570 | 3,108,116 | +18,662 | 0.03% | 29,744,568 |
| 2024-05-02 | 2024-04-29 | 9.645 | 3,089,454 | +22,395 | 0.03% | 29,797,734 |
| 2024-04-30 | 2024-04-26 | 9.677 | 3,067,059 | -33,592 | 0.03% | 29,680,340 |
| 2024-04-29 | 2024-04-25 | 9.452 | 3,100,651 | -5,599 | 0.03% | 29,307,614 |
| 2024-04-26 | 2024-04-24 | 9.270 | 3,106,250 | -9,331 | 0.03% | 28,794,630 |
| 2024-04-25 | 2024-04-23 | 8.841 | 3,115,581 | -98,912 | 0.03% | 27,545,584 |
| 2024-04-24 | 2024-04-22 | 8.702 | 3,214,493 | +97,045 | 0.03% | 27,972,257 |
| 2024-04-23 | 2024-04-19 | 8.788 | 3,117,448 | -55,987 | 0.03% | 27,395,048 |
| 2024-04-22 | 2024-04-18 | 8.788 | 3,173,435 | +37,325 | 0.03% | 27,887,042 |
| 2024-04-19 | 2024-04-17 | 8.852 | 3,136,110 | +27,994 | 0.03% | 27,760,694 |
| 2024-04-18 | 2024-04-16 | 8.820 | 3,108,116 | +31,726 | 0.03% | 27,412,967 |
| 2024-04-17 | 2024-04-15 | 9.173 | 3,076,390 | +14,930 | 0.03% | 28,221,114 |
| 2024-04-16 | 2024-04-12 | 8.938 | 3,061,460 | -5,599 | 0.03% | 27,362,365 |
| 2024-04-15 | 2024-04-11 | 9.248 | 3,067,059 | +1,867 | 0.03% | 28,365,596 |
| 2024-04-12 | 2024-04-10 | 9.388 | 3,065,192 | +46,656 | 0.03% | 28,775,361 |
| 2024-04-11 | 2024-04-09 | 9.388 | 3,018,536 | +20,529 | 0.03% | 28,337,365 |
| 2024-04-10 | 2024-04-08 | 9.474 | 2,998,007 | +97,045 | 0.03% | 28,401,671 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,900,962 | +1,866 | 0.03% | 26,922,719 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,899,096 | +37,325 | 0.03% | 26,905,402 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,861,771 | +22,395 | 0.02% | 27,479,060 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,839,376 | -9,331 | 0.02% | 27,690,021 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,848,707 | -31,726 | 0.02% | 28,116,833 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,880,433 | +11,197 | 0.02% | 27,442,175 |
| 2024-03-26 | 2024-03-22 | 10.427 | 2,869,236 | -72,784 | 0.02% | 29,918,382 |
| 2024-03-25 | 2024-03-21 | 10.363 | 2,942,020 | -119,440 | 0.03% | 30,488,151 |
| 2024-03-21 | 2024-03-19 | 10.084 | 3,061,460 | +11,198 | 0.03% | 30,872,884 |
| 2024-03-19 | 2024-03-15 | 10.181 | 3,050,262 | +1,866 | 0.03% | 31,054,157 |
| 2024-03-15 | 2024-03-13 | 10.534 | 3,048,396 | -5,599 | 0.03% | 32,113,223 |
| 2024-03-14 | 2024-03-12 | 10.277 | 3,053,995 | -74,650 | 0.03% | 31,386,719 |
| 2024-03-13 | 2024-03-11 | 10.041 | 3,128,645 | +177,294 | 0.03% | 31,416,288 |
| 2024-03-11 | 2024-03-07 | 10.234 | 2,951,351 | +16,796 | 0.03% | 30,205,305 |
| 2024-03-08 | 2024-03-06 | 10.288 | 2,934,555 | -24,261 | 0.03% | 30,190,651 |
| 2024-03-07 | 2024-03-05 | 10.363 | 2,958,816 | +22,395 | 0.03% | 30,662,208 |
| 2024-03-06 | 2024-03-04 | 10.438 | 2,936,421 | -50,389 | 0.03% | 30,650,409 |
| 2024-03-05 | 2024-03-01 | 9.741 | 2,986,810 | -151,166 | 0.03% | 29,095,811 |
| 2024-03-04 | 2024-02-29 | 9.291 | 3,137,976 | -5,599 | 0.03% | 29,155,984 |
| 2024-03-01 | 2024-02-28 | 9.238 | 3,143,575 | +46,656 | 0.03% | 29,039,563 |
| 2024-02-29 | 2024-02-27 | 9.549 | 3,096,919 | -13,064 | 0.03% | 29,571,036 |
| 2024-02-28 | 2024-02-26 | 9.538 | 3,109,983 | -55,987 | 0.03% | 29,662,450 |
| 2024-02-27 | 2024-02-23 | 9.163 | 3,165,970 | +55,987 | 0.03% | 29,008,943 |
| 2024-02-26 | 2024-02-22 | 9.474 | 3,109,983 | +147,435 | 0.03% | 29,462,478 |
| 2024-02-23 | 2024-02-21 | 9.173 | 2,962,548 | -125,039 | 0.03% | 27,176,790 |
| 2024-02-22 | 2024-02-20 | 8.831 | 3,087,587 | +85,847 | 0.03% | 27,264,994 |
| 2024-02-21 | 2024-02-19 | 8.970 | 3,001,740 | +18,663 | 0.03% | 26,925,112 |
| 2024-02-20 | 2024-02-16 | 8.981 | 2,983,077 | +14,930 | 0.03% | 26,789,677 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,968,147 | +31,726 | 0.03% | 26,528,363 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,936,421 | -55,987 | 0.03% | 25,678,371 |
| 2024-02-15 | 2024-02-09 | 8.702 | 2,992,408 | +9,331 | 0.03% | 26,039,691 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,983,077 | -39,192 | 0.03% | 25,958,493 |
| 2024-02-08 | 2024-02-06 | 9.088 | 3,022,269 | -199,689 | 0.03% | 27,465,529 |
| 2024-02-07 | 2024-02-05 | 8.455 | 3,221,958 | +22,395 | 0.03% | 27,243,059 |
| 2024-02-06 | 2024-02-02 | 8.541 | 3,199,563 | +42,924 | 0.03% | 27,328,008 |
| 2024-02-02 | 2024-01-31 | 8.756 | 3,156,639 | -158,632 | 0.03% | 27,637,959 |
| 2024-02-01 | 2024-01-30 | 9.163 | 3,315,271 | +123,173 | 0.03% | 30,376,948 |
| 2024-01-31 | 2024-01-29 | 9.431 | 3,192,098 | +78,383 | 0.03% | 30,103,562 |
| 2024-01-30 | 2024-01-26 | 9.902 | 3,113,715 | +147,434 | 0.03% | 30,832,577 |
| 2024-01-29 | 2024-01-25 | 10.995 | 2,966,281 | -18,662 | 0.03% | 32,615,095 |
| 2024-01-26 | 2024-01-24 | 10.760 | 2,984,943 | +37,325 | 0.03% | 32,116,540 |
| 2024-01-25 | 2024-01-23 | 10.674 | 2,947,618 | -27,994 | 0.03% | 31,462,232 |
| 2024-01-24 | 2024-01-22 | 10.524 | 2,975,612 | +3,732 | 0.03% | 31,314,594 |
| 2024-01-23 | 2024-01-19 | 10.459 | 2,971,880 | +31,727 | 0.03% | 31,084,227 |
| 2024-01-22 | 2024-01-18 | 10.374 | 2,940,153 | +48,522 | 0.03% | 30,500,312 |
| 2024-01-19 | 2024-01-17 | 10.256 | 2,891,631 | +1,867 | 0.03% | 29,656,084 |
| 2024-01-18 | 2024-01-16 | 10.642 | 2,889,764 | +104,510 | 0.02% | 30,751,805 |
| 2024-01-17 | 2024-01-15 | 11.274 | 2,785,254 | -14,930 | 0.02% | 31,400,715 |
| 2024-01-16 | 2024-01-12 | 11.317 | 2,800,184 | +31,726 | 0.02% | 31,689,069 |
| 2024-01-15 | 2024-01-11 | 11.338 | 2,768,458 | -9,331 | 0.02% | 31,389,370 |
| 2024-01-12 | 2024-01-10 | 11.124 | 2,777,789 | +18,662 | 0.02% | 30,899,795 |
| 2024-01-11 | 2024-01-09 | 11.381 | 2,759,127 | -11,197 | 0.02% | 31,401,847 |
| 2024-01-10 | 2024-01-08 | 10.888 | 2,770,324 | +22,395 | 0.02% | 30,163,606 |
| 2024-01-09 | 2024-01-05 | 11.017 | 2,747,929 | +18,663 | 0.02% | 30,273,150 |
| 2024-01-08 | 2024-01-04 | 11.467 | 2,729,266 | +13,063 | 0.02% | 31,295,986 |
| 2024-01-05 | 2024-01-03 | 11.295 | 2,716,203 | +24,262 | 0.02% | 30,680,457 |
| 2024-01-04 | 2024-01-02 | 11.831 | 2,691,941 | -1,867 | 0.02% | 31,848,839 |
| 2024-01-03 | 2023-12-29 | 11.703 | 2,693,808 | +9,332 | 0.02% | 31,524,504 |
| 2024-01-02 | 2023-12-28 | 11.745 | 2,684,476 | +1,866 | 0.02% | 31,530,370 |
| 2023-12-29 | 2023-12-27 | 11.445 | 2,682,610 | -5,599 | 0.02% | 30,703,493 |
| 2023-12-28 | 2023-12-22 | 11.038 | 2,688,209 | -33,592 | 0.02% | 29,672,849 |
| 2023-12-27 | 2023-12-21 | 11.145 | 2,721,801 | -3,733 | 0.02% | 30,335,328 |
| 2023-12-22 | 2023-12-20 | 11.124 | 2,725,534 | +27,994 | 0.02% | 30,318,517 |
| 2023-12-20 | 2023-12-18 | 10.952 | 2,697,540 | +5,599 | 0.02% | 29,544,577 |
| 2023-12-19 | 2023-12-15 | 10.974 | 2,691,941 | +24,261 | 0.02% | 29,540,952 |
| 2023-12-18 | 2023-12-14 | 11.038 | 2,667,680 | -39,191 | 0.02% | 29,446,247 |
| 2023-12-15 | 2023-12-13 | 10.663 | 2,706,871 | -9,332 | 0.02% | 28,863,542 |
| 2023-12-13 | 2023-12-11 | 10.567 | 2,716,203 | -27,994 | 0.02% | 28,701,073 |
| 2023-12-08 | 2023-12-06 | 10.459 | 2,744,197 | -31,726 | 0.02% | 28,702,789 |
| 2023-12-07 | 2023-12-05 | 9.506 | 2,775,923 | +80,249 | 0.02% | 26,387,001 |
| 2023-12-06 | 2023-12-04 | 10.588 | 2,695,674 | -13,064 | 0.02% | 28,541,928 |
| 2023-12-05 | 2023-12-01 | 10.277 | 2,708,738 | -1,866 | 0.02% | 27,838,421 |
| 2023-12-04 | 2023-11-30 | 10.342 | 2,710,604 | -50,389 | 0.02% | 28,031,890 |
| 2023-12-01 | 2023-11-29 | 10.288 | 2,760,993 | +1,866 | 0.02% | 28,405,048 |
| 2023-11-30 | 2023-11-28 | 10.449 | 2,759,127 | -3,732 | 0.02% | 28,829,380 |
| 2023-11-29 | 2023-11-27 | 10.514 | 2,762,859 | -72,784 | 0.02% | 29,047,990 |
| 2023-11-28 | 2023-11-24 | 10.298 | 2,835,643 | +38,122 | 0.03% | 29,200,412 |
| 2023-11-27 | 2023-11-23 | 10.438 | 2,797,521 | -27,764 | 0.02% | 29,200,817 |
| 2023-11-24 | 2023-11-22 | 10.373 | 2,825,285 | -9,254 | 0.03% | 29,307,449 |
| 2023-11-23 | 2023-11-21 | 10.287 | 2,834,539 | +49,974 | 0.03% | 29,158,414 |
| 2023-11-22 | 2023-11-20 | 10.643 | 2,784,565 | +11,106 | 0.02% | 29,637,264 |
| 2023-11-20 | 2023-11-16 | 10.287 | 2,773,459 | +18,509 | 0.02% | 28,530,095 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,754,950 | -20,360 | 0.02% | 29,113,679 |
| 2023-11-16 | 2023-11-14 | 10.190 | 2,775,310 | -16,658 | 0.02% | 28,279,239 |
| 2023-11-15 | 2023-11-13 | 10.233 | 2,791,968 | -42,571 | 0.02% | 28,569,651 |
| 2023-11-14 | 2023-11-10 | 9.779 | 2,834,539 | +22,211 | 0.03% | 27,718,871 |
| 2023-11-13 | 2023-11-09 | 9.811 | 2,812,328 | +5,552 | 0.03% | 27,592,836 |
| 2023-11-10 | 2023-11-08 | 9.941 | 2,806,776 | +20,360 | 0.03% | 27,902,306 |
| 2023-11-09 | 2023-11-07 | 10.341 | 2,786,416 | -9,254 | 0.02% | 28,813,924 |
| 2023-11-08 | 2023-11-06 | 10.449 | 2,795,670 | -33,317 | 0.02% | 29,211,704 |
| 2023-11-07 | 2023-11-03 | 10.276 | 2,828,987 | +5,553 | 0.03% | 29,070,733 |
| 2023-11-06 | 2023-11-02 | 10.038 | 2,823,434 | -3,702 | 0.03% | 28,342,482 |
| 2023-11-03 | 2023-11-01 | 9.660 | 2,827,136 | +20,360 | 0.03% | 27,310,443 |
| 2023-11-02 | 2023-10-31 | 9.833 | 2,806,776 | +61,080 | 0.03% | 27,599,020 |
| 2023-11-01 | 2023-10-30 | 10.384 | 2,745,696 | -66,632 | 0.02% | 28,511,519 |
| 2023-10-30 | 2023-10-26 | 9.801 | 2,812,328 | -16,659 | 0.03% | 27,562,447 |
| 2023-10-27 | 2023-10-25 | 9.649 | 2,828,987 | -61,080 | 0.03% | 27,297,755 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,890,067 | -86,992 | 0.03% | 25,982,190 |
| 2023-10-25 | 2023-10-20 | 8.893 | 2,977,059 | -351,673 | 0.03% | 26,474,746 |
| 2023-10-24 | 2023-10-19 | 8.882 | 3,328,732 | -51,826 | 0.03% | 29,566,177 |
| 2023-10-20 | 2023-10-18 | 8.353 | 3,380,558 | +83,291 | 0.03% | 28,236,600 |
| 2023-10-19 | 2023-10-17 | 9.293 | 3,297,267 | -14,807 | 0.03% | 30,640,587 |
| 2023-10-18 | 2023-10-16 | 9.001 | 3,312,074 | +24,062 | 0.03% | 29,811,893 |
| 2023-10-17 | 2023-10-13 | 9.325 | 3,288,012 | +9,254 | 0.03% | 30,661,169 |
| 2023-10-16 | 2023-10-12 | 9.476 | 3,278,758 | -18,509 | 0.03% | 31,070,874 |
| 2023-10-13 | 2023-10-11 | 9.206 | 3,297,267 | -16,658 | 0.03% | 30,355,559 |
| 2023-10-12 | 2023-10-10 | 9.195 | 3,313,925 | -70,335 | 0.03% | 30,473,108 |
| 2023-10-10 | 2023-10-06 | 8.839 | 3,384,260 | -27,763 | 0.03% | 29,913,108 |
| 2023-10-04 | 2023-09-29 | 8.720 | 3,412,023 | -18,510 | 0.03% | 29,752,948 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,430,533 | +37,019 | 0.03% | 28,987,641 |
| 2023-09-29 | 2023-09-27 | 8.482 | 3,393,514 | -3,702 | 0.03% | 28,784,840 |
| 2023-09-28 | 2023-09-26 | 8.374 | 3,397,216 | +22,211 | 0.03% | 28,449,156 |
| 2023-09-27 | 2023-09-25 | 8.536 | 3,375,005 | +7,403 | 0.03% | 28,810,184 |
| 2023-09-26 | 2023-09-22 | 8.839 | 3,367,602 | -3,701 | 0.03% | 29,765,870 |
| 2023-09-25 | 2023-09-21 | 8.536 | 3,371,303 | +3,701 | 0.03% | 28,778,582 |
| 2023-09-20 | 2023-09-18 | 8.601 | 3,367,602 | -5,552 | 0.03% | 28,965,321 |
| 2023-09-19 | 2023-09-15 | 8.817 | 3,373,154 | +5,552 | 0.03% | 29,742,046 |
| 2023-09-15 | 2023-09-13 | 8.752 | 3,367,602 | +14,808 | 0.03% | 29,474,761 |
| 2023-09-14 | 2023-09-12 | 8.871 | 3,352,794 | +3,701 | 0.03% | 29,743,669 |
| 2023-09-13 | 2023-09-11 | 8.893 | 3,349,093 | +1,851 | 0.03% | 29,783,214 |
| 2023-09-12 | 2023-09-07 | 9.001 | 3,347,242 | +51,826 | 0.03% | 30,128,439 |
| 2023-09-11 | 2023-09-06 | 9.314 | 3,295,416 | +72,185 | 0.03% | 30,694,604 |
| 2023-09-07 | 2023-09-05 | 9.638 | 3,223,231 | -46,272 | 0.03% | 31,067,106 |
| 2023-09-06 | 2023-09-04 | 9.865 | 3,269,503 | -9,255 | 0.03% | 32,254,999 |
| 2023-09-05 | 2023-08-31 | 9.584 | 3,278,758 | -29,614 | 0.03% | 31,425,160 |
| 2023-09-04 | 2023-08-30 | 9.358 | 3,308,372 | -72,186 | 0.03% | 30,958,275 |
| 2023-08-31 | 2023-08-29 | 9.012 | 3,380,558 | +1,851 | 0.03% | 30,464,844 |
| 2023-08-28 | 2023-08-24 | 8.828 | 3,378,707 | -59,229 | 0.03% | 29,827,517 |
| 2023-08-25 | 2023-08-23 | 8.353 | 3,437,936 | +37,018 | 0.03% | 28,715,858 |
| 2023-08-24 | 2023-08-22 | 8.255 | 3,400,918 | -35,167 | 0.03% | 28,075,923 |
| 2023-08-23 | 2023-08-21 | 8.050 | 3,436,085 | -5,553 | 0.03% | 27,660,797 |
| 2023-08-22 | 2023-08-18 | 7.877 | 3,441,638 | +37,018 | 0.03% | 27,110,482 |
| 2023-08-21 | 2023-08-17 | 8.288 | 3,404,620 | +5,553 | 0.03% | 28,216,850 |
| 2023-08-18 | 2023-08-16 | 8.547 | 3,399,067 | +5,553 | 0.03% | 29,052,314 |
| 2023-08-17 | 2023-08-15 | 8.417 | 3,393,514 | +9,254 | 0.03% | 28,564,829 |
| 2023-08-16 | 2023-08-14 | 8.417 | 3,384,260 | +46,273 | 0.03% | 28,486,933 |
| 2023-08-15 | 2023-08-11 | 8.623 | 3,337,987 | +31,465 | 0.03% | 28,782,734 |
| 2023-08-14 | 2023-08-10 | 8.893 | 3,306,522 | -24,061 | 0.03% | 29,404,633 |
| 2023-08-11 | 2023-08-09 | 9.185 | 3,330,583 | -3,702 | 0.03% | 30,590,298 |
| 2023-08-10 | 2023-08-08 | 9.195 | 3,334,285 | -83,291 | 0.03% | 30,660,328 |
| 2023-08-09 | 2023-08-07 | 9.466 | 3,417,576 | -1,851 | 0.03% | 32,349,443 |
| 2023-08-08 | 2023-08-04 | 9.433 | 3,419,427 | +3,702 | 0.03% | 32,256,118 |
| 2023-08-07 | 2023-08-03 | 9.336 | 3,415,725 | +5,552 | 0.03% | 31,889,019 |
| 2023-08-03 | 2023-08-01 | 9.520 | 3,410,173 | +99,950 | 0.03% | 32,463,612 |
| 2023-08-01 | 2023-07-28 | 9.509 | 3,310,223 | -14,808 | 0.03% | 31,476,356 |
| 2023-07-31 | 2023-07-27 | 8.828 | 3,325,031 | +101,800 | 0.03% | 29,353,661 |
| 2023-07-28 | 2023-07-26 | 8.839 | 3,223,231 | +5,553 | 0.03% | 28,489,790 |
| 2023-07-27 | 2023-07-25 | 9.575 | 3,217,678 | -3,702 | 0.03% | 30,808,133 |
| 2023-07-26 | 2023-07-24 | 9.418 | 3,221,380 | +118,389 | 0.03% | 30,338,537 |
| 2023-07-25 | 2023-07-21 | 9.675 | 3,102,991 | -5,358 | 0.03% | 30,022,783 |
| 2023-07-20 | 2023-07-18 | 9.597 | 3,108,349 | +1,786 | 0.03% | 29,830,964 |
| 2023-07-19 | 2023-07-14 | 9.530 | 3,106,563 | -8,930 | 0.03% | 29,605,092 |
| 2023-07-18 | 2023-07-13 | 9.407 | 3,115,493 | -19,645 | 0.03% | 29,306,419 |
| 2023-07-14 | 2023-07-12 | 9.306 | 3,135,138 | -35,720 | 0.03% | 29,175,236 |
| 2023-07-13 | 2023-07-11 | 9.037 | 3,170,858 | +42,864 | 0.03% | 28,655,435 |
| 2023-07-11 | 2023-07-07 | 9.395 | 3,127,994 | +14,287 | 0.03% | 29,388,983 |
| 2023-07-06 | 2023-07-04 | 9.575 | 3,113,707 | -12,501 | 0.03% | 29,812,647 |
| 2023-07-05 | 2023-07-03 | 9.351 | 3,126,208 | -8,930 | 0.03% | 29,232,168 |
| 2023-07-03 | 2023-06-29 | 9.339 | 3,135,138 | -5,358 | 0.03% | 29,280,561 |
| 2023-06-30 | 2023-06-28 | 9.339 | 3,140,496 | +16,073 | 0.03% | 29,330,602 |
| 2023-06-29 | 2023-06-27 | 9.127 | 3,124,423 | +258,966 | 0.03% | 28,515,705 |
| 2023-06-27 | 2023-06-23 | 9.015 | 2,865,457 | +8,929 | 0.03% | 25,831,312 |
| 2023-06-26 | 2023-06-21 | 9.093 | 2,856,528 | -5,357 | 0.03% | 25,974,739 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,861,885 | +12,501 | 0.03% | 26,247,791 |
| 2023-06-21 | 2023-06-19 | 9.429 | 2,849,384 | +14,288 | 0.03% | 26,867,036 |
| 2023-06-20 | 2023-06-16 | 9.552 | 2,835,096 | -3,572 | 0.03% | 27,081,548 |
| 2023-06-19 | 2023-06-15 | 9.306 | 2,838,668 | +5,358 | 0.03% | 26,416,320 |
| 2023-06-16 | 2023-06-14 | 8.992 | 2,833,310 | +1,786 | 0.03% | 25,478,058 |
| 2023-06-15 | 2023-06-13 | 9.071 | 2,831,524 | -35,719 | 0.03% | 25,683,958 |
| 2023-06-13 | 2023-06-09 | 8.511 | 2,867,243 | -1,786 | 0.03% | 24,402,526 |
| 2023-06-12 | 2023-06-08 | 8.399 | 2,869,029 | -14,288 | 0.03% | 24,096,440 |
| 2023-06-09 | 2023-06-07 | 8.410 | 2,883,317 | -8,930 | 0.03% | 24,248,731 |
| 2023-06-08 | 2023-06-06 | 8.253 | 2,892,247 | +5,358 | 0.03% | 23,870,392 |
| 2023-06-07 | 2023-06-05 | 8.410 | 2,886,889 | -7,144 | 0.03% | 24,278,771 |
| 2023-06-06 | 2023-06-02 | 8.399 | 2,894,033 | +7,144 | 0.03% | 24,306,444 |
| 2023-06-05 | 2023-06-01 | 8.354 | 2,886,889 | +3,572 | 0.03% | 24,117,129 |
| 2023-06-02 | 2023-05-31 | 8.242 | 2,883,317 | -5,358 | 0.03% | 23,764,402 |
| 2023-06-01 | 2023-05-30 | 8.298 | 2,888,675 | +23,218 | 0.03% | 23,970,306 |
| 2023-05-31 | 2023-05-29 | 8.309 | 2,865,457 | -5,358 | 0.03% | 23,809,731 |
| 2023-05-30 | 2023-05-25 | 7.996 | 2,870,815 | +10,716 | 0.03% | 22,954,091 |
| 2023-05-29 | 2023-05-24 | 8.108 | 2,860,099 | +14,287 | 0.03% | 23,188,695 |
| 2023-05-25 | 2023-05-23 | 8.780 | 2,845,812 | +8,930 | 0.03% | 24,984,977 |
| 2023-05-24 | 2023-05-22 | 8.914 | 2,836,882 | -10,716 | 0.03% | 25,287,799 |
| 2023-05-23 | 2023-05-19 | 8.746 | 2,847,598 | -16,073 | 0.03% | 24,904,991 |
| 2023-05-22 | 2023-05-18 | 8.858 | 2,863,671 | -21,432 | 0.03% | 25,366,251 |
| 2023-05-19 | 2023-05-17 | 8.567 | 2,885,103 | +1,786 | 0.03% | 24,716,071 |
| 2023-05-16 | 2023-05-12 | 8.477 | 2,883,317 | -3,572 | 0.03% | 24,442,462 |
| 2023-05-15 | 2023-05-11 | 8.623 | 2,886,889 | -26,789 | 0.03% | 24,893,015 |
| 2023-05-12 | 2023-05-10 | 8.701 | 2,913,678 | +17,859 | 0.03% | 25,352,410 |
| 2023-05-11 | 2023-05-09 | 8.802 | 2,895,819 | +5,358 | 0.03% | 25,488,874 |
| 2023-05-10 | 2023-05-08 | 8.903 | 2,890,461 | +21,432 | 0.03% | 25,733,030 |
| 2023-05-09 | 2023-05-05 | 8.948 | 2,869,029 | +37,505 | 0.03% | 25,670,741 |
| 2023-05-05 | 2023-05-03 | 9.261 | 2,831,524 | -8,930 | 0.03% | 26,223,004 |
| 2023-05-04 | 2023-05-02 | 9.160 | 2,840,454 | +26,790 | 0.03% | 26,019,428 |
| 2023-05-03 | 2023-04-28 | 8.981 | 2,813,664 | +8,930 | 0.03% | 25,269,886 |
| 2023-05-02 | 2023-04-27 | 8.948 | 2,804,734 | +8,929 | 0.03% | 25,095,459 |
| 2023-04-28 | 2023-04-26 | 8.892 | 2,795,805 | -53,579 | 0.03% | 24,859,023 |
| 2023-04-27 | 2023-04-25 | 8.970 | 2,849,384 | +5,358 | 0.03% | 25,558,784 |
| 2023-04-26 | 2023-04-24 | 9.362 | 2,844,026 | +1,786 | 0.03% | 26,625,424 |
| 2023-04-25 | 2023-04-21 | 9.586 | 2,842,240 | +14,288 | 0.03% | 27,245,275 |
| 2023-04-19 | 2023-04-17 | 9.855 | 2,827,952 | -35,719 | 0.03% | 27,868,359 |
| 2023-04-17 | 2023-04-13 | 9.351 | 2,863,671 | -1,786 | 0.03% | 26,777,269 |
| 2023-04-14 | 2023-04-12 | 9.496 | 2,865,457 | -3,572 | 0.03% | 27,211,121 |
| 2023-04-13 | 2023-04-11 | 9.328 | 2,869,029 | +78,582 | 0.03% | 26,763,113 |
| 2023-04-12 | 2023-04-06 | 9.530 | 2,790,447 | +19,646 | 0.03% | 26,592,552 |
| 2023-04-11 | 2023-04-04 | 9.563 | 2,770,801 | +1,786 | 0.03% | 26,498,415 |
| 2023-04-06 | 2023-04-03 | 9.496 | 2,769,015 | +5,358 | 0.03% | 26,295,283 |
| 2023-04-04 | 2023-03-31 | 9.519 | 2,763,657 | -5,358 | 0.03% | 26,306,299 |
| 2023-04-03 | 2023-03-30 | 9.418 | 2,769,015 | -10,716 | 0.03% | 26,078,223 |
| 2023-03-31 | 2023-03-29 | 9.642 | 2,779,731 | +5,358 | 0.03% | 26,801,716 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,774,373 | +5,358 | 0.03% | 26,687,918 |
| 2023-03-28 | 2023-03-24 | 9.843 | 2,769,015 | -112,516 | 0.03% | 27,256,549 |
| 2023-03-27 | 2023-03-23 | 9.093 | 2,881,531 | -10,716 | 0.03% | 26,202,095 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,892,247 | +8,930 | 0.03% | 23,611,283 |
| 2023-03-22 | 2023-03-20 | 8.119 | 2,883,317 | -5,358 | 0.03% | 23,409,228 |
| 2023-03-21 | 2023-03-17 | 8.388 | 2,888,675 | -26,789 | 0.03% | 24,229,095 |
| 2023-03-15 | 2023-03-13 | 8.365 | 2,915,464 | -10,716 | 0.03% | 24,388,493 |
| 2023-03-14 | 2023-03-10 | 8.175 | 2,926,180 | +17,859 | 0.03% | 23,921,069 |
| 2023-03-13 | 2023-03-09 | 8.220 | 2,908,321 | +26,790 | 0.03% | 23,905,349 |
| 2023-03-10 | 2023-03-08 | 8.231 | 2,881,531 | +7,144 | 0.03% | 23,717,413 |
| 2023-03-08 | 2023-03-06 | 8.421 | 2,874,387 | -83,941 | 0.03% | 24,205,818 |
| 2023-03-07 | 2023-03-03 | 8.175 | 2,958,328 | +26,790 | 0.03% | 24,183,874 |
| 2023-03-03 | 2023-03-01 | 8.197 | 2,931,538 | +12,502 | 0.03% | 24,030,527 |
| 2023-02-28 | 2023-02-24 | 7.928 | 2,919,036 | +3,572 | 0.03% | 23,143,519 |
| 2023-02-27 | 2023-02-23 | 8.130 | 2,915,464 | -78,583 | 0.03% | 23,702,873 |
| 2023-02-24 | 2023-02-22 | 7.705 | 2,994,047 | -7,144 | 0.03% | 23,067,670 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,001,191 | +21,432 | 0.03% | 23,357,972 |
| 2023-02-22 | 2023-02-20 | 7.951 | 2,979,759 | -28,576 | 0.03% | 23,691,697 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,008,335 | +14,288 | 0.03% | 22,840,866 |
| 2023-02-20 | 2023-02-16 | 7.839 | 2,994,047 | -50,007 | 0.03% | 23,470,013 |
| 2023-02-17 | 2023-02-15 | 7.346 | 3,044,054 | -8,930 | 0.03% | 22,362,115 |
| 2023-02-16 | 2023-02-14 | 7.391 | 3,052,984 | +5,358 | 0.03% | 22,564,471 |
| 2023-02-14 | 2023-02-10 | 7.357 | 3,047,626 | +12,502 | 0.03% | 22,422,484 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,035,124 | -23,218 | 0.03% | 23,044,263 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,058,342 | -362,551 | 0.03% | 22,535,574 |
| 2023-02-08 | 2023-02-06 | 7.066 | 3,420,893 | +10,716 | 0.03% | 24,172,721 |
| 2023-02-06 | 2023-02-02 | 7.111 | 3,410,177 | -35,719 | 0.03% | 24,249,754 |
| 2023-02-02 | 2023-01-31 | 7.021 | 3,445,896 | -32,148 | 0.03% | 24,195,043 |
| 2023-02-01 | 2023-01-30 | 6.965 | 3,478,044 | -8,930 | 0.03% | 24,226,024 |
| 2023-01-31 | 2023-01-27 | 7.055 | 3,486,974 | +39,292 | 0.03% | 24,600,614 |
| 2023-01-30 | 2023-01-26 | 7.201 | 3,447,682 | +237,533 | 0.03% | 24,825,320 |
| 2023-01-27 | 2023-01-20 | 6.954 | 3,210,149 | -19,646 | 0.03% | 22,324,075 |
| 2023-01-26 | 2023-01-19 | 6.809 | 3,229,795 | -23,217 | 0.03% | 21,990,506 |
| 2023-01-20 | 2023-01-18 | 6.786 | 3,253,012 | -1,786 | 0.03% | 22,075,725 |
| 2023-01-19 | 2023-01-17 | 6.786 | 3,254,798 | -291,113 | 0.03% | 22,087,845 |
| 2023-01-18 | 2023-01-16 | 6.797 | 3,545,911 | +326,832 | 0.03% | 24,103,117 |
| 2023-01-17 | 2023-01-13 | 7.077 | 3,219,079 | +44,649 | 0.03% | 22,782,711 |
| 2023-01-16 | 2023-01-12 | 7.223 | 3,174,430 | +1,786 | 0.03% | 22,928,844 |
| 2023-01-13 | 2023-01-11 | 7.133 | 3,172,644 | +17,860 | 0.03% | 22,631,715 |
| 2023-01-11 | 2023-01-09 | 7.223 | 3,154,784 | -16,074 | 0.03% | 22,786,941 |
| 2023-01-10 | 2023-01-06 | 7.145 | 3,170,858 | +16,074 | 0.03% | 22,654,483 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,154,784 | +53,579 | 0.03% | 22,716,284 |
| 2023-01-06 | 2023-01-04 | 7.369 | 3,101,205 | -35,719 | 0.03% | 22,851,413 |
| 2023-01-03 | 2022-12-29 | 7.156 | 3,136,924 | +44,649 | 0.03% | 22,447,167 |
| 2022-12-30 | 2022-12-28 | 7.391 | 3,092,275 | -58,937 | 0.03% | 22,854,869 |
| 2022-12-29 | 2022-12-23 | 7.111 | 3,151,212 | +28,575 | 0.03% | 22,408,255 |
| 2022-12-28 | 2022-12-22 | 7.223 | 3,122,637 | -17,859 | 0.03% | 22,554,744 |
| 2022-12-22 | 2022-12-20 | 6.932 | 3,140,496 | +23,217 | 0.03% | 21,769,356 |
| 2022-12-21 | 2022-12-19 | 7.055 | 3,117,279 | +10,716 | 0.03% | 21,992,414 |
| 2022-12-20 | 2022-12-16 | 7.212 | 3,106,563 | -7,144 | 0.03% | 22,403,853 |
| 2022-12-16 | 2022-12-14 | 7.111 | 3,113,707 | -10,716 | 0.03% | 22,141,557 |
| 2022-12-13 | 2022-12-09 | 6.954 | 3,124,423 | -16,073 | 0.03% | 21,727,918 |
| 2022-12-12 | 2022-12-08 | 6.831 | 3,140,496 | +48,221 | 0.03% | 21,452,839 |
| 2022-12-09 | 2022-12-07 | 6.842 | 3,092,275 | -25,004 | 0.03% | 21,158,068 |
| 2022-12-08 | 2022-12-06 | 7.066 | 3,117,279 | +10,716 | 0.03% | 22,027,323 |
| 2022-12-07 | 2022-12-05 | 7.100 | 3,106,563 | +19,646 | 0.03% | 22,055,967 |
| 2022-12-06 | 2022-12-02 | 7.044 | 3,086,917 | +10,716 | 0.03% | 21,743,642 |
| 2022-12-05 | 2022-12-01 | 7.145 | 3,076,201 | +21,431 | 0.03% | 21,978,198 |
| 2022-11-28 | 2022-11-24 | 7.392 | 3,054,770 | -16,074 | 0.03% | 22,581,070 |
| 2022-11-25 | 2022-11-23 | 7.256 | 3,070,844 | +37,680 | 0.03% | 22,282,101 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,033,164 | +7,056 | 0.03% | 23,040,352 |
| 2022-11-17 | 2022-11-15 | 7.676 | 3,026,108 | -38,809 | 0.03% | 23,226,914 |
| 2022-11-15 | 2022-11-11 | 7.528 | 3,064,917 | -33,517 | 0.03% | 23,073,061 |
| 2022-11-10 | 2022-11-08 | 7.245 | 3,098,434 | +1,764 | 0.03% | 22,447,166 |
| 2022-11-09 | 2022-11-07 | 7.188 | 3,096,670 | -3,528 | 0.03% | 22,258,844 |
| 2022-11-08 | 2022-11-04 | 6.859 | 3,100,198 | +3,528 | 0.03% | 21,264,894 |
| 2022-11-07 | 2022-11-03 | 6.757 | 3,096,670 | +7,056 | 0.03% | 20,924,717 |
| 2022-11-04 | 2022-11-02 | 6.803 | 3,089,614 | +1,764 | 0.03% | 21,017,153 |
| 2022-11-02 | 2022-10-31 | 7.120 | 3,087,850 | -12,348 | 0.03% | 21,985,394 |
| 2022-11-01 | 2022-10-28 | 6.871 | 3,100,198 | -7,057 | 0.03% | 21,300,042 |
| 2022-10-31 | 2022-10-27 | 6.984 | 3,107,255 | -7,056 | 0.03% | 21,700,814 |
| 2022-10-27 | 2022-10-25 | 6.655 | 3,114,311 | -7,056 | 0.03% | 20,726,143 |
| 2022-10-26 | 2022-10-24 | 6.326 | 3,121,367 | -5,292 | 0.03% | 19,746,833 |
| 2022-10-25 | 2022-10-21 | 6.542 | 3,126,659 | -3,528 | 0.03% | 20,453,835 |
| 2022-10-21 | 2022-10-19 | 6.428 | 3,130,187 | +3,528 | 0.03% | 20,122,028 |
| 2022-10-19 | 2022-10-17 | 6.360 | 3,126,659 | -14,113 | 0.03% | 19,886,657 |
| 2022-10-18 | 2022-10-14 | 6.270 | 3,140,772 | -33,517 | 0.03% | 19,691,552 |
| 2022-10-17 | 2022-10-13 | 6.100 | 3,174,289 | +3,528 | 0.03% | 19,361,863 |
| 2022-10-14 | 2022-10-12 | 6.247 | 3,170,761 | -15,876 | 0.03% | 19,807,676 |
| 2022-10-13 | 2022-10-11 | 6.156 | 3,186,637 | -79,382 | 0.03% | 19,617,824 |
| 2022-10-12 | 2022-10-10 | 6.179 | 3,266,019 | -8,821 | 0.03% | 20,180,579 |
| 2022-10-11 | 2022-10-07 | 6.247 | 3,274,840 | -5,292 | 0.03% | 20,457,855 |
| 2022-10-10 | 2022-10-06 | 6.440 | 3,280,132 | -7,056 | 0.03% | 21,123,120 |
| 2022-10-07 | 2022-10-05 | 6.485 | 3,287,188 | -21,169 | 0.03% | 21,317,633 |
| 2022-10-06 | 2022-10-03 | 6.088 | 3,308,357 | -3,528 | 0.03% | 20,142,115 |
| 2022-10-05 | 2022-09-30 | 6.190 | 3,311,885 | -24,697 | 0.03% | 20,501,531 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,336,582 | +47,630 | 0.03% | 20,238,299 |
| 2022-09-30 | 2022-09-28 | 6.530 | 3,288,952 | +19,404 | 0.03% | 21,478,227 |
| 2022-09-28 | 2022-09-26 | 6.644 | 3,269,548 | +5,293 | 0.03% | 21,722,197 |
| 2022-09-27 | 2022-09-23 | 6.655 | 3,264,255 | -1,764 | 0.03% | 21,724,040 |
| 2022-09-23 | 2022-09-21 | 6.905 | 3,266,019 | -47,630 | 0.03% | 22,550,408 |
| 2022-09-22 | 2022-09-20 | 6.984 | 3,313,649 | -49,393 | 0.03% | 23,142,253 |
| 2022-09-21 | 2022-09-19 | 6.939 | 3,363,042 | -14,113 | 0.03% | 23,334,695 |
| 2022-09-20 | 2022-09-16 | 6.882 | 3,377,155 | +3,528 | 0.03% | 23,241,176 |
| 2022-09-19 | 2022-09-15 | 6.961 | 3,373,627 | +15,877 | 0.03% | 23,484,637 |
| 2022-09-16 | 2022-09-14 | 6.973 | 3,357,750 | +17,640 | 0.03% | 23,412,182 |
| 2022-09-15 | 2022-09-13 | 7.188 | 3,340,110 | -181,697 | 0.03% | 24,008,689 |
| 2022-09-14 | 2022-09-09 | 6.916 | 3,521,807 | -26,461 | 0.03% | 24,356,439 |
| 2022-09-09 | 2022-09-07 | 6.893 | 3,548,268 | +19,405 | 0.03% | 24,458,984 |
| 2022-09-07 | 2022-09-05 | 7.041 | 3,528,863 | +174,641 | 0.03% | 24,845,332 |
| 2022-09-06 | 2022-09-02 | 7.075 | 3,354,222 | +1,764 | 0.03% | 23,729,840 |
| 2022-09-05 | 2022-09-01 | 7.301 | 3,352,458 | +14,112 | 0.03% | 24,477,532 |
| 2022-09-02 | 2022-08-31 | 7.369 | 3,338,346 | -12,348 | 0.03% | 24,601,587 |
| 2022-09-01 | 2022-08-30 | 7.335 | 3,350,694 | +17,641 | 0.03% | 24,578,618 |
| 2022-08-31 | 2022-08-29 | 7.437 | 3,333,053 | +47,629 | 0.03% | 24,789,312 |
| 2022-08-30 | 2022-08-26 | 7.800 | 3,285,424 | -10,584 | 0.03% | 25,627,030 |
| 2022-08-29 | 2022-08-25 | 7.687 | 3,296,008 | -15,877 | 0.03% | 25,335,902 |
| 2022-08-26 | 2022-08-24 | 7.517 | 3,311,885 | +37,045 | 0.03% | 24,894,717 |
| 2022-08-25 | 2022-08-23 | 7.834 | 3,274,840 | +52,922 | 0.03% | 25,655,858 |
| 2022-08-24 | 2022-08-22 | 7.948 | 3,221,918 | +67,034 | 0.03% | 25,606,541 |
| 2022-08-23 | 2022-08-19 | 8.152 | 3,154,884 | -515,104 | 0.03% | 25,717,615 |
| 2022-08-22 | 2022-08-18 | 7.925 | 3,669,988 | -7,056 | 0.03% | 29,084,408 |
| 2022-08-18 | 2022-08-16 | 7.846 | 3,677,044 | +49,394 | 0.03% | 28,848,506 |
| 2022-08-17 | 2022-08-15 | 7.936 | 3,627,650 | +28,225 | 0.03% | 28,790,011 |
| 2022-08-15 | 2022-08-11 | 8.084 | 3,599,425 | +405,732 | 0.03% | 29,096,521 |
| 2022-08-12 | 2022-08-10 | 7.823 | 3,193,693 | +26,461 | 0.03% | 24,983,925 |
| 2022-08-10 | 2022-08-08 | 8.072 | 3,167,232 | +8,820 | 0.03% | 25,566,912 |
| 2022-08-09 | 2022-08-05 | 8.106 | 3,158,412 | -37,045 | 0.03% | 25,603,140 |
| 2022-08-05 | 2022-08-03 | 7.823 | 3,195,457 | +38,809 | 0.03% | 24,997,725 |
| 2022-08-04 | 2022-08-02 | 7.970 | 3,156,648 | +1,764 | 0.03% | 25,159,378 |
| 2022-08-03 | 2022-08-01 | 8.106 | 3,154,884 | +3,528 | 0.03% | 25,574,541 |
| 2022-08-02 | 2022-07-29 | 8.959 | 3,151,356 | -3,528 | 0.03% | 28,233,967 |
| 2022-08-01 | 2022-07-28 | 9.030 | 3,154,884 | +39,983 | 0.03% | 28,489,019 |
| 2022-07-29 | 2022-07-27 | 8.959 | 3,114,901 | -33,887 | 0.03% | 27,907,355 |
| 2022-07-28 | 2022-07-26 | 8.829 | 3,148,788 | -16,943 | 0.03% | 27,802,105 |
| 2022-07-27 | 2022-07-25 | 8.865 | 3,165,731 | -40,664 | 0.03% | 28,063,808 |
| 2022-07-26 | 2022-07-22 | 8.688 | 3,206,395 | -16,943 | 0.03% | 27,856,561 |
| 2022-07-22 | 2022-07-20 | 8.558 | 3,223,338 | +59,301 | 0.03% | 27,585,224 |
| 2022-07-21 | 2022-07-19 | 8.440 | 3,164,037 | +16,943 | 0.03% | 26,704,242 |
| 2022-07-20 | 2022-07-18 | 8.475 | 3,147,094 | -8,471 | 0.03% | 26,672,690 |
| 2022-07-19 | 2022-07-15 | 8.369 | 3,155,565 | -6,778 | 0.03% | 26,409,247 |
| 2022-07-18 | 2022-07-14 | 8.487 | 3,162,343 | -3,388 | 0.03% | 26,839,259 |
| 2022-07-15 | 2022-07-13 | 8.322 | 3,165,731 | +18,637 | 0.03% | 26,344,853 |
| 2022-07-14 | 2022-07-12 | 8.334 | 3,147,094 | +3,389 | 0.03% | 26,226,907 |
| 2022-07-13 | 2022-07-11 | 8.381 | 3,143,705 | +33,887 | 0.03% | 26,347,099 |
| 2022-07-12 | 2022-07-08 | 8.440 | 3,109,818 | -10,166 | 0.03% | 26,246,638 |
| 2022-07-08 | 2022-07-06 | 8.475 | 3,119,984 | +125,380 | 0.03% | 26,442,924 |
| 2022-07-07 | 2022-07-05 | 8.511 | 2,994,604 | +11,860 | 0.03% | 25,486,331 |
| 2022-07-06 | 2022-07-04 | 8.593 | 2,982,744 | +15,249 | 0.03% | 25,631,854 |
| 2022-07-05 | 2022-06-30 | 8.652 | 2,967,495 | +42,358 | 0.03% | 25,675,956 |
| 2022-07-04 | 2022-06-29 | 9.030 | 2,925,137 | +3,389 | 0.03% | 26,414,373 |
| 2022-06-30 | 2022-06-28 | 9.254 | 2,921,748 | -33,887 | 0.03% | 27,039,053 |
| 2022-06-29 | 2022-06-27 | 9.184 | 2,955,635 | -28,803 | 0.03% | 27,143,326 |
| 2022-06-28 | 2022-06-24 | 8.770 | 2,984,438 | -206,708 | 0.03% | 26,174,840 |
| 2022-06-24 | 2022-06-22 | 8.546 | 3,191,146 | +16,943 | 0.03% | 27,272,057 |
| 2022-06-23 | 2022-06-21 | 8.770 | 3,174,203 | -13,555 | 0.03% | 27,839,163 |
| 2022-06-21 | 2022-06-17 | 8.487 | 3,187,758 | -13,554 | 0.03% | 27,054,960 |
| 2022-06-20 | 2022-06-16 | 8.416 | 3,201,312 | +57,607 | 0.03% | 26,943,263 |
| 2022-06-17 | 2022-06-15 | 8.605 | 3,143,705 | +216,874 | 0.03% | 27,052,162 |
| 2022-06-15 | 2022-06-13 | 8.853 | 2,926,831 | +11,860 | 0.03% | 25,911,441 |
| 2022-06-14 | 2022-06-10 | 9.148 | 2,914,971 | +33,887 | 0.03% | 26,666,659 |
| 2022-06-09 | 2022-06-07 | 9.184 | 2,881,084 | -33,887 | 0.03% | 26,458,680 |
| 2022-06-08 | 2022-06-06 | 9.101 | 2,914,971 | -3,389 | 0.03% | 26,529,024 |
| 2022-06-06 | 2022-06-01 | 9.007 | 2,918,360 | -5,082 | 0.03% | 26,284,279 |
| 2022-06-02 | 2022-05-31 | 9.136 | 2,923,442 | -25,415 | 0.03% | 26,709,644 |
| 2022-06-01 | 2022-05-30 | 8.959 | 2,948,857 | -188,071 | 0.03% | 26,419,716 |
| 2022-05-31 | 2022-05-27 | 8.853 | 3,136,928 | -60,996 | 0.03% | 27,771,445 |
| 2022-05-30 | 2022-05-26 | 8.582 | 3,197,924 | +60,996 | 0.03% | 27,443,229 |
| 2022-05-27 | 2022-05-25 | 8.487 | 3,136,928 | +62,690 | 0.03% | 26,623,558 |
| 2022-05-26 | 2022-05-24 | 8.700 | 3,074,238 | +27,110 | 0.03% | 26,744,694 |
| 2022-05-25 | 2022-05-23 | 9.125 | 3,047,128 | +35,580 | 0.03% | 27,803,717 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,011,548 | -50,829 | 0.03% | 28,474,425 |
| 2022-05-23 | 2022-05-19 | 9.254 | 3,062,377 | +8,471 | 0.03% | 28,340,491 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,053,906 | -8,471 | 0.03% | 29,704,041 |
| 2022-05-17 | 2022-05-13 | 9.431 | 3,062,377 | -5,083 | 0.03% | 28,882,720 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,067,460 | +5,083 | 0.03% | 28,894,452 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,062,377 | -25,415 | 0.03% | 29,750,286 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,087,792 | -18,638 | 0.03% | 29,414,010 |
| 2022-05-11 | 2022-05-06 | 9.254 | 3,106,430 | +1,694 | 0.03% | 28,748,176 |
| 2022-05-06 | 2022-05-04 | 8.983 | 3,104,736 | -10,165 | 0.03% | 27,889,581 |
| 2022-05-05 | 2022-05-03 | 8.948 | 3,114,901 | +10,165 | 0.03% | 27,870,587 |
| 2022-05-04 | 2022-04-29 | 9.066 | 3,104,736 | +8,472 | 0.03% | 28,146,121 |
| 2022-05-03 | 2022-04-28 | 8.688 | 3,096,264 | +16,943 | 0.03% | 26,899,763 |
| 2022-04-29 | 2022-04-27 | 8.499 | 3,079,321 | +3,389 | 0.03% | 26,170,988 |
| 2022-04-28 | 2022-04-26 | 8.428 | 3,075,932 | +10,166 | 0.03% | 25,924,334 |
| 2022-04-27 | 2022-04-25 | 8.794 | 3,065,766 | +18,638 | 0.03% | 26,960,500 |
| 2022-04-26 | 2022-04-22 | 9.148 | 3,047,128 | +8,471 | 0.03% | 27,875,654 |
| 2022-04-25 | 2022-04-21 | 9.184 | 3,038,657 | +8,472 | 0.03% | 27,905,765 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,030,185 | -16,943 | 0.03% | 28,257,185 |
| 2022-04-21 | 2022-04-19 | 9.054 | 3,047,128 | -3,389 | 0.03% | 27,587,905 |
| 2022-04-20 | 2022-04-14 | 9.148 | 3,050,517 | +28,804 | 0.03% | 27,906,657 |
| 2022-04-19 | 2022-04-13 | 9.113 | 3,021,713 | +13,554 | 0.03% | 27,536,147 |
| 2022-04-14 | 2022-04-12 | 9.184 | 3,008,159 | -22,873 | 0.03% | 27,625,684 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,031,032 | +10,166 | 0.03% | 29,052,212 |
| 2022-04-08 | 2022-04-06 | 9.939 | 3,020,866 | +35,581 | 0.03% | 30,024,530 |
| 2022-04-07 | 2022-04-04 | 10.671 | 2,985,285 | -6,778 | 0.03% | 31,855,681 |
| 2022-04-04 | 2022-03-31 | 10.057 | 2,992,063 | -20,332 | 0.03% | 30,091,441 |
| 2022-03-30 | 2022-03-28 | 9.986 | 3,012,395 | -3,388 | 0.03% | 30,082,570 |
| 2022-03-28 | 2022-03-24 | 9.974 | 3,015,783 | -11,861 | 0.03% | 30,080,805 |
| 2022-03-25 | 2022-03-23 | 9.774 | 3,027,644 | -8,471 | 0.03% | 29,591,556 |
| 2022-03-24 | 2022-03-22 | 9.738 | 3,036,115 | -35,581 | 0.03% | 29,566,834 |
| 2022-03-22 | 2022-03-18 | 9.479 | 3,071,696 | -13,555 | 0.03% | 29,115,647 |
| 2022-03-21 | 2022-03-17 | 9.443 | 3,085,251 | -5,083 | 0.03% | 29,134,874 |
| 2022-03-18 | 2022-03-16 | 8.900 | 3,090,334 | +18,638 | 0.03% | 27,504,859 |
| 2022-03-17 | 2022-03-15 | 8.711 | 3,071,696 | +198,236 | 0.03% | 26,758,838 |
| 2022-03-16 | 2022-03-14 | 8.806 | 2,873,460 | -3,388 | 0.03% | 25,303,270 |
| 2022-03-15 | 2022-03-11 | 9.243 | 2,876,848 | -1,695 | 0.03% | 26,589,572 |
| 2022-03-14 | 2022-03-10 | 9.101 | 2,878,543 | -20,332 | 0.03% | 26,197,495 |
| 2022-03-11 | 2022-03-09 | 8.936 | 2,898,875 | +35,581 | 0.03% | 25,903,475 |
| 2022-03-10 | 2022-03-08 | 9.030 | 2,863,294 | -8,471 | 0.03% | 25,855,923 |
| 2022-03-09 | 2022-03-07 | 9.089 | 2,871,765 | +11,860 | 0.03% | 26,101,910 |
| 2022-03-08 | 2022-03-04 | 9.372 | 2,859,905 | +62,690 | 0.03% | 26,804,319 |
| 2022-03-07 | 2022-03-03 | 10.033 | 2,797,215 | -5,083 | 0.03% | 28,065,801 |
| 2022-03-04 | 2022-03-02 | 10.093 | 2,802,298 | +6,777 | 0.03% | 28,282,194 |
| 2022-03-03 | 2022-03-01 | 10.246 | 2,795,521 | -10,166 | 0.03% | 28,642,779 |
| 2022-03-01 | 2022-02-25 | 10.329 | 2,805,687 | -3,388 | 0.03% | 28,978,769 |
| 2022-02-28 | 2022-02-24 | 10.199 | 2,809,075 | +5,083 | 0.03% | 28,649,018 |
| 2022-02-25 | 2022-02-23 | 10.352 | 2,803,992 | +11,860 | 0.03% | 29,027,459 |
| 2022-02-24 | 2022-02-22 | 10.635 | 2,792,132 | +1,694 | 0.03% | 29,695,688 |
| 2022-02-23 | 2022-02-21 | 10.624 | 2,790,438 | -27,109 | 0.03% | 29,644,733 |
| 2022-02-22 | 2022-02-18 | 10.081 | 2,817,547 | +8,472 | 0.03% | 28,402,836 |
| 2022-02-18 | 2022-02-16 | 10.234 | 2,809,075 | +8,471 | 0.03% | 28,748,494 |
| 2022-02-17 | 2022-02-15 | 10.093 | 2,800,604 | -8,471 | 0.03% | 28,265,097 |
| 2022-02-16 | 2022-02-14 | 10.352 | 2,809,075 | -5,083 | 0.03% | 29,080,079 |
| 2022-02-15 | 2022-02-11 | 10.234 | 2,814,158 | +3,388 | 0.03% | 28,800,514 |
| 2022-02-14 | 2022-02-10 | 10.447 | 2,810,770 | -32,192 | 0.03% | 29,363,055 |
| 2022-02-11 | 2022-02-09 | 10.270 | 2,842,962 | -42,358 | 0.03% | 29,195,974 |
| 2022-02-10 | 2022-02-08 | 9.927 | 2,885,320 | -11,860 | 0.03% | 28,643,273 |
| 2022-02-09 | 2022-02-07 | 9.927 | 2,897,180 | +67,773 | 0.03% | 28,761,010 |
| 2022-02-08 | 2022-02-04 | 10.293 | 2,829,407 | -22,027 | 0.03% | 29,123,567 |
| 2022-02-07 | 2022-01-31 | 9.880 | 2,851,434 | +20,332 | 0.03% | 28,172,244 |
| 2022-02-04 | 2022-01-27 | 9.939 | 2,831,102 | -8,471 | 0.03% | 28,138,456 |
| 2022-01-28 | 2022-01-26 | 9.927 | 2,839,573 | -18,638 | 0.03% | 28,189,131 |
| 2022-01-27 | 2022-01-25 | 9.833 | 2,858,211 | +8,472 | 0.03% | 28,104,247 |
| 2022-01-26 | 2022-01-24 | 9.892 | 2,849,739 | -10,166 | 0.03% | 28,189,136 |
| 2022-01-25 | 2022-01-21 | 10.140 | 2,859,905 | -42,358 | 0.03% | 28,998,627 |
| 2022-01-24 | 2022-01-20 | 9.998 | 2,902,263 | +10,166 | 0.03% | 29,017,022 |
| 2022-01-21 | 2022-01-19 | 10.376 | 2,892,097 | -40,664 | 0.03% | 30,007,816 |
| 2022-01-20 | 2022-01-18 | 10.293 | 2,932,761 | +66,078 | 0.03% | 30,187,408 |
| 2022-01-19 | 2022-01-17 | 10.612 | 2,866,683 | +20,332 | 0.03% | 30,420,898 |
| 2022-01-18 | 2022-01-14 | 10.659 | 2,846,351 | +1,695 | 0.03% | 30,339,531 |
| 2022-01-14 | 2022-01-12 | 10.600 | 2,844,656 | +15,249 | 0.03% | 30,153,571 |
| 2022-01-11 | 2022-01-07 | 10.600 | 2,829,407 | -13,555 | 0.03% | 29,991,930 |
| 2022-01-07 | 2022-01-05 | 10.624 | 2,842,962 | +13,555 | 0.03% | 30,202,732 |
| 2022-01-06 | 2022-01-04 | 10.565 | 2,829,407 | -123,686 | 0.03% | 29,891,735 |
| 2022-01-05 | 2022-01-03 | 10.683 | 2,953,093 | -33,887 | 0.03% | 31,547,022 |
| 2022-01-04 | 2021-12-31 | 10.576 | 2,986,980 | -22,026 | 0.03% | 31,591,699 |
| 2022-01-03 | 2021-12-29 | 10.612 | 3,009,006 | +3,389 | 0.03% | 31,931,212 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,005,617 | +16,943 | 0.03% | 31,966,206 |
| 2021-12-29 | 2021-12-24 | 10.541 | 2,988,674 | +5,083 | 0.03% | 31,503,780 |
| 2021-12-23 | 2021-12-21 | 10.706 | 2,983,591 | -93,188 | 0.03% | 31,943,260 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,076,779 | +49,135 | 0.03% | 31,052,393 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,027,644 | -22,026 | 0.03% | 31,199,793 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,049,670 | +127,075 | 0.03% | 30,850,793 |
| 2021-12-15 | 2021-12-13 | 9.797 | 2,922,595 | +8,471 | 0.03% | 28,633,827 |
| 2021-12-14 | 2021-12-10 | 10.057 | 2,914,124 | -11,860 | 0.03% | 29,307,602 |
| 2021-12-13 | 2021-12-09 | 10.093 | 2,925,984 | -23,721 | 0.03% | 29,530,495 |
| 2021-12-09 | 2021-12-07 | 9.963 | 2,949,705 | -23,720 | 0.03% | 29,386,894 |
| 2021-12-08 | 2021-12-06 | 9.774 | 2,973,425 | -27,109 | 0.03% | 29,061,631 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,000,534 | -47,442 | 0.03% | 29,149,496 |
| 2021-12-06 | 2021-12-02 | 9.384 | 3,047,976 | +25,415 | 0.03% | 28,602,983 |
| 2021-12-03 | 2021-12-01 | 9.573 | 3,022,561 | -42,358 | 0.03% | 28,935,340 |
| 2021-12-02 | 2021-11-30 | 9.408 | 3,064,919 | -77,939 | 0.03% | 28,834,338 |
| 2021-12-01 | 2021-11-29 | 9.042 | 3,142,858 | -16,943 | 0.03% | 28,417,521 |
| 2021-11-30 | 2021-11-26 | 9.077 | 3,159,801 | -11,860 | 0.03% | 28,682,614 |
| 2021-11-29 | 2021-11-25 | 9.409 | 3,171,661 | +42,358 | 0.03% | 29,841,620 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,129,303 | -6,845 | 0.03% | 29,778,933 |
| 2021-11-25 | 2021-11-23 | 9.266 | 3,136,148 | +41,928 | 0.03% | 29,058,701 |
| 2021-11-24 | 2021-11-22 | 9.373 | 3,094,220 | -95,597 | 0.03% | 29,002,295 |
| 2021-11-23 | 2021-11-19 | 9.457 | 3,189,817 | -5,032 | 0.03% | 30,164,601 |
| 2021-11-22 | 2021-11-18 | 9.516 | 3,194,849 | +6,709 | 0.03% | 30,402,679 |
| 2021-11-19 | 2021-11-17 | 9.552 | 3,188,140 | +63,732 | 0.03% | 30,452,891 |
| 2021-11-18 | 2021-11-16 | 9.838 | 3,124,408 | -50,315 | 0.03% | 30,738,334 |
| 2021-11-17 | 2021-11-15 | 9.635 | 3,174,723 | +13,417 | 0.03% | 30,589,743 |
| 2021-11-16 | 2021-11-12 | 9.719 | 3,161,306 | +25,158 | 0.03% | 30,724,355 |
| 2021-11-15 | 2021-11-11 | 9.838 | 3,136,148 | -21,803 | 0.03% | 30,853,833 |
| 2021-11-12 | 2021-11-10 | 9.695 | 3,157,951 | +18,448 | 0.03% | 30,616,431 |
| 2021-11-11 | 2021-11-09 | 9.516 | 3,139,503 | -13,417 | 0.03% | 29,875,998 |
| 2021-11-09 | 2021-11-05 | 9.612 | 3,152,920 | +100,629 | 0.03% | 30,304,465 |
| 2021-11-08 | 2021-11-04 | 9.898 | 3,052,291 | -103,983 | 0.03% | 30,210,830 |
| 2021-11-05 | 2021-11-03 | 10.136 | 3,156,274 | -5,032 | 0.03% | 31,992,800 |
| 2021-11-04 | 2021-11-02 | 10.148 | 3,161,306 | +11,740 | 0.03% | 32,081,504 |
| 2021-11-03 | 2021-11-01 | 10.100 | 3,149,566 | -3,354 | 0.03% | 31,812,130 |
| 2021-11-02 | 2021-10-29 | 10.089 | 3,152,920 | -5,031 | 0.03% | 31,808,409 |
| 2021-11-01 | 2021-10-28 | 9.981 | 3,157,951 | -15,095 | 0.03% | 31,520,237 |
| 2021-10-29 | 2021-10-27 | 9.934 | 3,173,046 | +3,355 | 0.03% | 31,519,549 |
| 2021-10-28 | 2021-10-26 | 9.934 | 3,169,691 | -11,740 | 0.03% | 31,486,222 |
| 2021-10-27 | 2021-10-25 | 9.802 | 3,181,431 | +5,031 | 0.03% | 31,185,518 |
| 2021-10-26 | 2021-10-22 | 9.731 | 3,176,400 | -23,480 | 0.03% | 30,908,930 |
| 2021-10-25 | 2021-10-21 | 9.564 | 3,199,880 | -21,803 | 0.03% | 30,603,189 |
| 2021-10-22 | 2021-10-20 | 9.588 | 3,221,683 | -3,354 | 0.03% | 30,888,547 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,225,037 | -5,032 | 0.03% | 30,882,246 |
| 2021-10-20 | 2021-10-18 | 9.218 | 3,230,069 | -68,763 | 0.03% | 29,774,873 |
| 2021-10-19 | 2021-10-15 | 9.170 | 3,298,832 | -13,417 | 0.03% | 30,251,378 |
| 2021-10-18 | 2021-10-12 | 8.980 | 3,312,249 | +1,677 | 0.03% | 29,742,439 |
| 2021-10-15 | 2021-10-11 | 9.099 | 3,310,572 | +60,378 | 0.03% | 30,122,167 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,250,194 | -31,866 | 0.03% | 34,146,313 |
| 2021-10-11 | 2021-10-07 | 11.031 | 3,282,060 | -3,355 | 0.03% | 36,203,193 |
| 2021-10-08 | 2021-10-06 | 11.031 | 3,285,415 | +16,772 | 0.03% | 36,240,201 |
| 2021-10-07 | 2021-10-05 | 11.496 | 3,268,643 | +23,480 | 0.03% | 37,575,360 |
| 2021-10-06 | 2021-10-04 | 10.959 | 3,245,163 | -75,472 | 0.03% | 35,564,005 |
| 2021-10-05 | 2021-09-30 | 9.981 | 3,320,635 | +1,678 | 0.03% | 33,144,024 |
| 2021-09-30 | 2021-09-28 | 10.184 | 3,318,957 | +68,763 | 0.03% | 33,800,111 |
| 2021-09-29 | 2021-09-27 | 10.244 | 3,250,194 | +93,920 | 0.03% | 33,293,625 |
| 2021-09-28 | 2021-09-24 | 9.814 | 3,156,274 | -20,126 | 0.03% | 30,976,558 |
| 2021-09-27 | 2021-09-23 | 9.755 | 3,176,400 | -28,511 | 0.03% | 30,984,688 |
| 2021-09-24 | 2021-09-21 | 9.564 | 3,204,911 | +23,480 | 0.03% | 30,651,305 |
| 2021-09-23 | 2021-09-20 | 9.683 | 3,181,431 | +62,054 | 0.03% | 30,806,132 |
| 2021-09-21 | 2021-09-17 | 10.065 | 3,119,377 | -36,897 | 0.03% | 31,395,611 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,156,274 | +3,354 | 0.03% | 30,110,871 |
| 2021-09-17 | 2021-09-15 | 9.540 | 3,152,920 | +8,386 | 0.03% | 30,078,874 |
| 2021-09-16 | 2021-09-14 | 9.779 | 3,144,534 | -58,700 | 0.03% | 30,748,843 |
| 2021-09-15 | 2021-09-13 | 9.433 | 3,203,234 | +68,763 | 0.03% | 30,215,082 |
| 2021-09-14 | 2021-09-10 | 9.826 | 3,134,471 | -25,157 | 0.03% | 30,799,956 |
| 2021-09-13 | 2021-09-09 | 9.719 | 3,159,628 | +16,771 | 0.03% | 30,708,047 |
| 2021-09-10 | 2021-09-08 | 9.767 | 3,142,857 | +11,740 | 0.03% | 30,694,966 |
| 2021-09-09 | 2021-09-07 | 9.957 | 3,131,117 | -3,354 | 0.03% | 31,177,724 |
| 2021-09-08 | 2021-09-06 | 9.910 | 3,134,471 | +8,386 | 0.03% | 31,061,606 |
| 2021-09-07 | 2021-09-03 | 9.898 | 3,126,085 | +16,771 | 0.03% | 30,941,225 |
| 2021-09-03 | 2021-09-01 | 10.160 | 3,109,314 | -25,157 | 0.03% | 31,590,959 |
| 2021-09-02 | 2021-08-31 | 10.279 | 3,134,471 | -35,220 | 0.03% | 32,220,342 |
| 2021-09-01 | 2021-08-30 | 9.874 | 3,169,691 | +15,094 | 0.03% | 31,297,229 |
| 2021-08-31 | 2021-08-27 | 9.576 | 3,154,597 | -8,386 | 0.03% | 30,207,728 |
| 2021-08-30 | 2021-08-26 | 9.385 | 3,162,983 | +8,386 | 0.03% | 29,684,533 |
| 2021-08-26 | 2021-08-24 | 9.600 | 3,154,597 | +8,386 | 0.03% | 30,282,965 |
| 2021-08-25 | 2021-08-23 | 9.647 | 3,146,211 | -13,417 | 0.03% | 30,352,537 |
| 2021-08-24 | 2021-08-20 | 9.516 | 3,159,628 | -10,063 | 0.03% | 30,067,511 |
| 2021-08-23 | 2021-08-19 | 9.349 | 3,169,691 | +18,448 | 0.03% | 29,634,092 |
| 2021-08-20 | 2021-08-18 | 9.934 | 3,151,243 | -15,094 | 0.03% | 31,302,969 |
| 2021-08-19 | 2021-08-17 | 9.743 | 3,166,337 | +8,386 | 0.03% | 30,848,768 |
| 2021-08-18 | 2021-08-16 | 9.802 | 3,157,951 | +23,480 | 0.03% | 30,955,358 |
| 2021-08-17 | 2021-08-13 | 9.445 | 3,134,471 | -46,960 | 0.03% | 29,603,841 |
| 2021-08-16 | 2021-08-12 | 9.695 | 3,181,431 | +18,448 | 0.03% | 30,844,070 |
| 2021-08-13 | 2021-08-11 | 9.564 | 3,162,983 | -70,440 | 0.03% | 30,250,312 |
| 2021-08-12 | 2021-08-10 | 8.896 | 3,233,423 | +1,677 | 0.03% | 28,764,709 |
| 2021-08-11 | 2021-08-09 | 8.729 | 3,231,746 | -5,031 | 0.03% | 28,210,250 |
| 2021-08-10 | 2021-08-06 | 8.753 | 3,236,777 | +8,386 | 0.03% | 28,331,363 |
| 2021-08-09 | 2021-08-05 | 8.646 | 3,228,391 | +16,771 | 0.03% | 27,911,474 |
| 2021-08-06 | 2021-08-04 | 8.884 | 3,211,620 | -8,386 | 0.03% | 28,532,449 |
| 2021-08-05 | 2021-08-03 | 8.920 | 3,220,006 | +8,386 | 0.03% | 28,722,148 |
| 2021-08-04 | 2021-08-02 | 9.039 | 3,211,620 | -92,243 | 0.03% | 29,030,331 |
| 2021-08-03 | 2021-07-30 | 8.634 | 3,303,863 | -28,512 | 0.03% | 28,524,578 |
| 2021-08-02 | 2021-07-29 | 8.753 | 3,332,375 | +11,740 | 0.03% | 29,168,128 |
| 2021-07-30 | 2021-07-28 | 8.741 | 3,320,635 | +41,929 | 0.03% | 29,025,770 |
| 2021-07-29 | 2021-07-27 | 8.348 | 3,278,706 | -102,306 | 0.03% | 27,369,014 |
| 2021-07-28 | 2021-07-26 | 8.705 | 3,381,012 | +5,031 | 0.03% | 29,432,571 |
| 2021-07-27 | 2021-07-23 | 9.692 | 3,375,981 | +50,315 | 0.03% | 32,720,332 |
| 2021-07-26 | 2021-07-22 | 9.950 | 3,325,666 | +73,646 | 0.03% | 33,091,667 |
| 2021-07-23 | 2021-07-21 | 9.692 | 3,252,020 | -8,130 | 0.03% | 31,518,890 |
| 2021-07-22 | 2021-07-20 | 9.729 | 3,260,150 | -24,391 | 0.03% | 31,717,982 |
| 2021-07-20 | 2021-07-16 | 9.938 | 3,284,541 | +6,504 | 0.03% | 32,642,058 |
| 2021-07-19 | 2021-07-15 | 10.356 | 3,278,037 | -13,009 | 0.03% | 33,948,253 |
| 2021-07-16 | 2021-07-14 | 10.209 | 3,291,046 | +141,468 | 0.03% | 33,597,235 |
| 2021-07-15 | 2021-07-13 | 10.725 | 3,149,578 | -16,260 | 0.03% | 33,780,054 |
| 2021-07-14 | 2021-07-12 | 10.873 | 3,165,838 | +1,626 | 0.03% | 34,421,710 |
| 2021-07-13 | 2021-07-09 | 10.984 | 3,164,212 | -4,878 | 0.03% | 34,754,298 |
| 2021-07-12 | 2021-07-08 | 10.934 | 3,169,090 | -1,627 | 0.03% | 34,651,961 |
| 2021-07-09 | 2021-07-07 | 10.848 | 3,170,717 | +6,505 | 0.03% | 34,396,761 |
| 2021-07-08 | 2021-07-06 | 10.811 | 3,164,212 | -107,321 | 0.03% | 34,209,438 |
| 2021-07-07 | 2021-07-05 | 10.688 | 3,271,533 | +65,043 | 0.03% | 34,967,338 |
| 2021-07-06 | 2021-07-02 | 10.861 | 3,206,490 | -30,895 | 0.03% | 34,824,275 |
| 2021-07-05 | 2021-06-30 | 10.984 | 3,237,385 | -66,669 | 0.03% | 35,557,998 |
| 2021-07-02 | 2021-06-29 | 11.180 | 3,304,054 | -48,782 | 0.03% | 36,940,478 |
| 2021-06-30 | 2021-06-28 | 11.094 | 3,352,836 | +8,130 | 0.03% | 37,197,207 |
| 2021-06-29 | 2021-06-25 | 11.168 | 3,344,706 | -32,521 | 0.03% | 37,353,843 |
| 2021-06-28 | 2021-06-24 | 11.143 | 3,377,227 | +21,139 | 0.03% | 37,633,962 |
| 2021-06-25 | 2021-06-23 | 11.070 | 3,356,088 | -4,878 | 0.03% | 37,150,729 |
| 2021-06-24 | 2021-06-22 | 11.070 | 3,360,966 | +1,626 | 0.03% | 37,204,727 |
| 2021-06-23 | 2021-06-21 | 10.738 | 3,359,340 | +6,504 | 0.03% | 36,071,126 |
| 2021-06-22 | 2021-06-18 | 11.033 | 3,352,836 | +4,878 | 0.03% | 36,991,015 |
| 2021-06-21 | 2021-06-17 | 11.303 | 3,347,958 | +8,130 | 0.03% | 37,843,126 |
| 2021-06-18 | 2021-06-16 | 10.984 | 3,339,828 | -40,651 | 0.03% | 36,683,186 |
| 2021-06-17 | 2021-06-15 | 11.057 | 3,380,479 | +22,765 | 0.03% | 37,379,150 |
| 2021-06-16 | 2021-06-11 | 11.230 | 3,357,714 | +19,513 | 0.03% | 37,705,610 |
| 2021-06-15 | 2021-06-10 | 11.377 | 3,338,201 | +17,886 | 0.03% | 37,979,191 |
| 2021-06-11 | 2021-06-09 | 11.217 | 3,320,315 | -22,765 | 0.03% | 37,244,797 |
| 2021-06-09 | 2021-06-07 | 11.254 | 3,343,080 | -24,391 | 0.03% | 37,623,514 |
| 2021-06-07 | 2021-06-03 | 11.316 | 3,367,471 | -17,886 | 0.03% | 38,105,107 |
| 2021-06-04 | 2021-06-02 | 11.426 | 3,385,357 | +16,260 | 0.03% | 38,682,245 |
| 2021-06-03 | 2021-06-01 | 11.623 | 3,369,097 | -16,260 | 0.03% | 39,159,471 |
| 2021-06-02 | 2021-05-31 | 11.439 | 3,385,357 | -11,383 | 0.03% | 38,723,884 |
| 2021-06-01 | 2021-05-28 | 11.500 | 3,396,740 | -121,955 | 0.03% | 39,062,983 |
| 2021-05-31 | 2021-05-27 | 12.029 | 3,518,695 | +69,921 | 0.04% | 42,326,462 |
| 2021-05-28 | 2021-05-26 | 11.906 | 3,448,774 | +113,825 | 0.04% | 41,061,195 |
| 2021-05-27 | 2021-05-25 | 11.549 | 3,334,949 | +108,946 | 0.03% | 38,516,452 |
| 2021-05-26 | 2021-05-24 | 11.476 | 3,226,003 | +9,757 | 0.03% | 37,020,127 |
| 2021-05-25 | 2021-05-21 | 11.906 | 3,216,246 | -11,383 | 0.03% | 38,292,710 |
| 2021-05-24 | 2021-05-20 | 11.832 | 3,227,629 | -22,765 | 0.03% | 38,190,045 |
| 2021-05-21 | 2021-05-18 | 11.709 | 3,250,394 | -6,504 | 0.03% | 38,059,620 |
| 2021-05-20 | 2021-05-17 | 11.439 | 3,256,898 | +39,026 | 0.03% | 37,254,488 |
| 2021-05-18 | 2021-05-14 | 11.180 | 3,217,872 | -8,131 | 0.03% | 35,976,933 |
| 2021-05-17 | 2021-05-13 | 10.984 | 3,226,003 | +110,573 | 0.03% | 35,432,983 |
| 2021-05-14 | 2021-05-12 | 12.017 | 3,115,430 | +81,303 | 0.03% | 37,437,260 |
| 2021-05-13 | 2021-05-11 | 12.496 | 3,034,127 | -1,626 | 0.03% | 37,915,689 |
| 2021-05-12 | 2021-05-10 | 12.546 | 3,035,753 | -9,756 | 0.03% | 38,085,362 |
| 2021-05-11 | 2021-05-07 | 13.062 | 3,045,509 | -16,261 | 0.03% | 39,781,018 |
| 2021-05-10 | 2021-05-06 | 12.742 | 3,061,770 | -27,643 | 0.03% | 39,014,299 |
| 2021-05-07 | 2021-05-05 | 12.792 | 3,089,413 | +14,634 | 0.03% | 39,518,531 |
| 2021-05-06 | 2021-05-04 | 13.161 | 3,074,779 | +3,253 | 0.03% | 40,465,897 |
| 2021-05-05 | 2021-05-03 | 13.185 | 3,071,526 | -24,391 | 0.03% | 40,498,643 |
| 2021-05-04 | 2021-04-30 | 13.136 | 3,095,917 | -22,765 | 0.03% | 40,667,928 |
| 2021-05-03 | 2021-04-29 | 12.988 | 3,118,682 | -100,817 | 0.03% | 40,506,666 |
| 2021-04-30 | 2021-04-28 | 12.816 | 3,219,499 | +9,757 | 0.03% | 41,261,737 |
| 2021-04-29 | 2021-04-27 | 12.767 | 3,209,742 | +125,207 | 0.03% | 40,978,775 |
| 2021-04-28 | 2021-04-26 | 13.185 | 3,084,535 | +8,130 | 0.03% | 40,670,169 |
| 2021-04-27 | 2021-04-23 | 13.726 | 3,076,405 | -6,504 | 0.03% | 42,227,872 |
| 2021-04-26 | 2021-04-22 | 13.259 | 3,082,909 | -26,017 | 0.03% | 40,876,241 |
| 2021-04-23 | 2021-04-21 | 13.333 | 3,108,926 | +1,626 | 0.03% | 41,450,632 |
| 2021-04-22 | 2021-04-20 | 13.234 | 3,107,300 | -11,382 | 0.03% | 41,123,204 |
| 2021-04-21 | 2021-04-19 | 13.259 | 3,118,682 | -48,782 | 0.03% | 41,350,555 |
| 2021-04-20 | 2021-04-16 | 13.308 | 3,167,464 | -14,635 | 0.03% | 42,153,189 |
| 2021-04-19 | 2021-04-15 | 12.767 | 3,182,099 | -8,130 | 0.03% | 40,625,856 |
| 2021-04-16 | 2021-04-14 | 12.521 | 3,190,229 | -16,261 | 0.03% | 39,944,880 |
| 2021-04-15 | 2021-04-13 | 12.373 | 3,206,490 | +48,782 | 0.03% | 39,675,221 |
| 2021-04-14 | 2021-04-12 | 12.238 | 3,157,708 | -1,626 | 0.03% | 38,644,397 |
| 2021-04-13 | 2021-04-09 | 12.275 | 3,159,334 | +4,878 | 0.03% | 38,780,872 |
| 2021-04-12 | 2021-04-08 | 12.619 | 3,154,456 | +32,521 | 0.03% | 39,807,355 |
| 2021-04-09 | 2021-04-07 | 12.742 | 3,121,935 | +17,887 | 0.03% | 39,780,945 |
| 2021-04-08 | 2021-04-01 | 13.284 | 3,104,048 | +47,156 | 0.03% | 41,232,880 |
| 2021-04-07 | 2021-03-31 | 13.603 | 3,056,892 | -24,391 | 0.03% | 41,584,043 |
| 2021-04-01 | 2021-03-30 | 13.874 | 3,081,283 | -74,799 | 0.03% | 42,749,612 |
| 2021-03-31 | 2021-03-29 | 12.349 | 3,156,082 | +4,878 | 0.03% | 38,973,865 |
| 2021-03-30 | 2021-03-26 | 12.349 | 3,151,204 | -66,668 | 0.03% | 38,913,628 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,217,872 | -8,131 | 0.03% | 38,272,491 |
| 2021-03-26 | 2021-03-24 | 11.955 | 3,226,003 | -63,416 | 0.03% | 38,567,592 |
| 2021-03-25 | 2021-03-23 | 11.931 | 3,289,419 | -115,451 | 0.03% | 39,244,827 |
| 2021-03-24 | 2021-03-22 | 11.623 | 3,404,870 | -45,530 | 0.03% | 39,575,265 |
| 2021-03-23 | 2021-03-19 | 11.402 | 3,450,400 | -4,878 | 0.04% | 39,340,572 |
| 2021-03-22 | 2021-03-18 | 11.414 | 3,455,278 | -19,513 | 0.04% | 39,438,688 |
| 2021-03-19 | 2021-03-17 | 10.959 | 3,474,791 | +11,382 | 0.04% | 38,080,083 |
| 2021-03-18 | 2021-03-16 | 11.168 | 3,463,409 | -22,765 | 0.04% | 38,679,524 |
| 2021-03-17 | 2021-03-15 | 11.217 | 3,486,174 | -307,326 | 0.04% | 39,105,279 |
| 2021-03-16 | 2021-03-12 | 12.066 | 3,793,500 | +1,626 | 0.04% | 45,772,073 |
| 2021-03-12 | 2021-03-10 | 12.263 | 3,791,874 | -16,261 | 0.04% | 46,498,671 |
| 2021-03-11 | 2021-03-09 | 11.857 | 3,808,135 | -56,912 | 0.04% | 45,152,402 |
| 2021-03-10 | 2021-03-08 | 12.017 | 3,865,047 | -9,757 | 0.04% | 46,445,199 |
| 2021-03-09 | 2021-03-05 | 12.275 | 3,874,804 | +4,879 | 0.04% | 47,563,277 |
| 2021-03-08 | 2021-03-04 | 12.250 | 3,869,925 | -9,757 | 0.04% | 47,408,190 |
| 2021-03-05 | 2021-03-03 | 12.816 | 3,879,682 | -11,382 | 0.04% | 49,722,773 |
| 2021-03-04 | 2021-03-02 | 12.669 | 3,891,064 | -17,887 | 0.04% | 49,294,344 |
| 2021-03-03 | 2021-03-01 | 12.644 | 3,908,951 | -24,391 | 0.04% | 49,424,790 |
| 2021-03-02 | 2021-02-26 | 12.066 | 3,933,342 | +65,043 | 0.04% | 47,459,396 |
| 2021-03-01 | 2021-02-25 | 12.619 | 3,868,299 | -29,270 | 0.04% | 48,815,628 |
| 2021-02-26 | 2021-02-24 | 12.349 | 3,897,569 | +3,253 | 0.04% | 48,130,349 |
| 2021-02-25 | 2021-02-23 | 12.521 | 3,894,316 | +16,260 | 0.04% | 48,760,759 |
| 2021-02-24 | 2021-02-22 | 12.349 | 3,878,056 | +19,513 | 0.04% | 47,889,387 |
| 2021-02-23 | 2021-02-19 | 13.185 | 3,858,543 | -422,777 | 0.04% | 50,875,609 |
| 2021-02-22 | 2021-02-18 | 13.136 | 4,281,320 | -6,505 | 0.04% | 56,239,368 |
| 2021-02-19 | 2021-02-17 | 13.111 | 4,287,825 | -8,130 | 0.04% | 56,219,340 |
| 2021-02-18 | 2021-02-16 | 12.669 | 4,295,955 | -159,355 | 0.04% | 54,423,747 |
| 2021-02-17 | 2021-02-11 | 12.300 | 4,455,310 | -26,017 | 0.05% | 54,798,594 |
| 2021-02-16 | 2021-02-09 | 12.521 | 4,481,327 | -24,391 | 0.05% | 56,110,728 |
| 2021-02-10 | 2021-02-08 | 11.992 | 4,505,718 | +160,981 | 0.05% | 54,033,128 |
| 2021-02-09 | 2021-02-05 | 12.127 | 4,344,737 | -11,383 | 0.04% | 52,690,449 |
| 2021-02-08 | 2021-02-04 | 12.103 | 4,356,120 | +58,539 | 0.04% | 52,721,338 |
| 2021-02-05 | 2021-02-03 | 12.496 | 4,297,581 | +48,782 | 0.04% | 53,704,326 |
| 2021-02-04 | 2021-02-02 | 11.943 | 4,248,799 | +600,019 | 0.04% | 50,743,089 |
| 2021-02-03 | 2021-02-01 | 11.906 | 3,648,780 | +13,008 | 0.04% | 43,442,472 |
| 2021-02-02 | 2021-01-29 | 11.230 | 3,635,772 | -549,611 | 0.04% | 40,828,075 |
| 2021-02-01 | 2021-01-28 | 11.611 | 4,185,383 | -42,277 | 0.04% | 48,595,795 |
| 2021-01-29 | 2021-01-27 | 12.041 | 4,227,660 | +209,762 | 0.04% | 50,906,617 |
| 2021-01-28 | 2021-01-26 | 12.177 | 4,017,898 | +193,502 | 0.04% | 48,924,409 |
| 2021-01-27 | 2021-01-25 | 11.992 | 3,824,396 | -58,538 | 0.04% | 45,862,630 |
| 2021-01-26 | 2021-01-22 | 11.402 | 3,882,934 | +136,590 | 0.04% | 44,272,213 |
| 2021-01-25 | 2021-01-21 | 11.340 | 3,746,344 | +30,895 | 0.04% | 42,484,456 |
| 2021-01-22 | 2021-01-20 | 11.131 | 3,715,449 | +292,692 | 0.04% | 41,357,223 |
| 2021-01-21 | 2021-01-19 | 11.451 | 3,422,757 | -422,777 | 0.03% | 39,193,788 |
| 2021-01-20 | 2021-01-18 | 11.291 | 3,845,534 | -164,233 | 0.04% | 43,420,101 |
| 2021-01-19 | 2021-01-15 | 10.824 | 4,009,767 | -240,658 | 0.04% | 43,400,357 |
| 2021-01-18 | 2021-01-14 | 10.848 | 4,250,425 | +11,382 | 0.04% | 46,109,714 |
| 2021-01-15 | 2021-01-13 | 10.861 | 4,239,043 | +634,167 | 0.04% | 46,038,378 |
| 2021-01-14 | 2021-01-12 | 9.901 | 3,604,876 | -35,774 | 0.04% | 35,692,560 |
| 2021-01-13 | 2021-01-11 | 9.089 | 3,640,650 | +95,938 | 0.04% | 33,091,378 |
| 2021-01-12 | 2021-01-08 | 9.729 | 3,544,712 | -50,408 | 0.04% | 34,486,485 |
| 2021-01-11 | 2021-01-07 | 9.299 | 3,595,120 | -186,998 | 0.04% | 33,429,253 |
| 2021-01-08 | 2021-01-06 | 9.200 | 3,782,118 | +9,757 | 0.04% | 34,795,907 |
| 2021-01-07 | 2021-01-05 | 9.385 | 3,772,361 | -3,253 | 0.04% | 35,402,120 |
| 2021-01-06 | 2021-01-04 | 9.372 | 3,775,614 | -182,119 | 0.04% | 35,386,210 |
| 2021-01-05 | 2020-12-31 | 9.003 | 3,957,733 | -84,556 | 0.04% | 35,632,727 |
| 2021-01-04 | 2020-12-29 | 8.856 | 4,042,289 | +1,626 | 0.04% | 35,797,389 |
| 2020-12-30 | 2020-12-28 | 8.893 | 4,040,663 | +136,590 | 0.04% | 35,932,085 |
| 2020-12-29 | 2020-12-24 | 8.401 | 3,904,073 | -14,634 | 0.04% | 32,796,698 |
| 2020-12-28 | 2020-12-22 | 8.610 | 3,918,707 | -34,148 | 0.04% | 33,739,009 |
| 2020-12-23 | 2020-12-21 | 8.610 | 3,952,855 | +19,513 | 0.04% | 34,033,014 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,933,342 | -60,165 | 0.04% | 33,913,391 |
| 2020-12-21 | 2020-12-17 | 8.351 | 3,993,507 | +19,513 | 0.04% | 33,351,526 |
| 2020-12-18 | 2020-12-16 | 8.474 | 3,973,994 | -700,835 | 0.04% | 33,677,351 |
| 2020-12-17 | 2020-12-15 | 8.290 | 4,674,829 | -102,442 | 0.05% | 38,754,052 |
| 2020-12-16 | 2020-12-14 | 7.884 | 4,777,271 | -156,102 | 0.05% | 37,664,256 |
| 2020-12-15 | 2020-12-11 | 7.244 | 4,933,373 | -92,686 | 0.05% | 35,739,686 |
| 2020-12-14 | 2020-12-10 | 7.158 | 5,026,059 | -39,026 | 0.05% | 35,978,417 |
| 2020-12-11 | 2020-12-09 | 7.035 | 5,065,085 | -1,626 | 0.05% | 35,634,794 |
| 2020-12-09 | 2020-12-07 | 7.060 | 5,066,711 | -32,521 | 0.05% | 35,770,871 |
| 2020-12-08 | 2020-12-04 | 7.023 | 5,099,232 | +1,626 | 0.05% | 35,812,313 |
| 2020-12-07 | 2020-12-03 | 6.962 | 5,097,606 | +8,130 | 0.05% | 35,487,400 |
| 2020-12-04 | 2020-12-02 | 6.814 | 5,089,476 | -1,626 | 0.05% | 34,679,620 |
| 2020-12-02 | 2020-11-30 | 6.802 | 5,091,102 | +87,808 | 0.05% | 34,628,080 |
| 2020-12-01 | 2020-11-27 | 7.121 | 5,003,294 | +56,912 | 0.05% | 35,630,841 |
| 2020-11-30 | 2020-11-26 | 7.146 | 4,946,382 | -84,555 | 0.05% | 35,347,221 |
| 2020-11-27 | 2020-11-25 | 6.925 | 5,030,937 | +4,878 | 0.05% | 34,837,643 |
| 2020-11-26 | 2020-11-24 | 7.130 | 5,026,059 | -26,017 | 0.05% | 35,834,807 |
| 2020-11-25 | 2020-11-23 | 7.180 | 5,052,076 | +87,123 | 0.05% | 36,271,754 |
| 2020-11-24 | 2020-11-20 | 6.819 | 4,964,953 | +196,095 | 0.05% | 33,854,669 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,768,858 | +80,367 | 0.05% | 32,102,180 |
| 2020-11-20 | 2020-11-18 | 6.769 | 4,688,491 | +200,917 | 0.05% | 31,736,195 |
| 2020-11-19 | 2020-11-17 | 6.781 | 4,487,574 | -51,434 | 0.05% | 30,432,035 |
| 2020-11-18 | 2020-11-16 | 6.433 | 4,539,008 | +6,429 | 0.05% | 29,199,429 |
| 2020-11-17 | 2020-11-13 | 6.333 | 4,532,579 | -40,183 | 0.05% | 28,706,882 |
| 2020-11-16 | 2020-11-12 | 6.445 | 4,572,762 | +48,220 | 0.05% | 29,473,467 |
| 2020-11-13 | 2020-11-11 | 6.408 | 4,524,542 | -144,661 | 0.05% | 28,993,772 |
| 2020-11-12 | 2020-11-10 | 6.508 | 4,669,203 | +64,294 | 0.05% | 30,385,565 |
| 2020-11-11 | 2020-11-09 | 6.732 | 4,604,909 | -12,859 | 0.05% | 30,998,536 |
| 2020-11-10 | 2020-11-06 | 6.707 | 4,617,768 | +65,901 | 0.05% | 30,970,181 |
| 2020-11-09 | 2020-11-05 | 6.657 | 4,551,867 | +78,760 | 0.05% | 30,301,645 |
| 2020-11-06 | 2020-11-04 | 6.620 | 4,473,107 | -159,127 | 0.05% | 29,610,367 |
| 2020-11-05 | 2020-11-03 | 6.109 | 4,632,234 | -30,539 | 0.05% | 28,300,548 |
| 2020-11-04 | 2020-11-02 | 6.134 | 4,662,773 | -64,294 | 0.05% | 28,603,163 |
| 2020-11-03 | 2020-10-30 | 6.035 | 4,727,067 | +17,681 | 0.05% | 28,527,017 |
| 2020-11-02 | 2020-10-29 | 6.197 | 4,709,386 | +64,293 | 0.05% | 29,182,097 |
| 2020-10-30 | 2020-10-28 | 6.134 | 4,645,093 | -4,822 | 0.05% | 28,494,707 |
| 2020-10-29 | 2020-10-27 | 6.234 | 4,649,915 | -22,502 | 0.05% | 28,987,156 |
| 2020-10-28 | 2020-10-23 | 6.197 | 4,672,417 | -28,932 | 0.05% | 28,953,016 |
| 2020-10-27 | 2020-10-22 | 6.296 | 4,701,349 | +32,146 | 0.05% | 29,600,284 |
| 2020-10-23 | 2020-10-21 | 6.333 | 4,669,203 | +6,430 | 0.05% | 29,572,184 |
| 2020-10-22 | 2020-10-20 | 6.284 | 4,662,773 | -43,398 | 0.05% | 29,299,386 |
| 2020-10-21 | 2020-10-19 | 6.221 | 4,706,171 | -16,074 | 0.05% | 29,279,292 |
| 2020-10-20 | 2020-10-16 | 6.321 | 4,722,245 | +80,367 | 0.05% | 29,849,365 |
| 2020-10-19 | 2020-10-15 | 6.545 | 4,641,878 | +61,079 | 0.05% | 30,381,019 |
| 2020-10-16 | 2020-10-14 | 6.719 | 4,580,799 | -88,404 | 0.05% | 30,779,238 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,669,203 | +8,037 | 0.05% | 30,036,973 |
| 2020-10-14 | 2020-10-09 | 6.371 | 4,661,166 | -437,196 | 0.05% | 29,695,278 |
| 2020-10-12 | 2020-10-08 | 6.495 | 5,098,362 | -32,147 | 0.05% | 33,114,945 |
| 2020-10-09 | 2020-10-07 | 6.371 | 5,130,509 | +32,147 | 0.05% | 32,685,361 |
| 2020-10-08 | 2020-10-06 | 6.346 | 5,098,362 | -67,508 | 0.05% | 32,353,682 |
| 2020-10-07 | 2020-10-05 | 6.221 | 5,165,870 | +80,367 | 0.05% | 32,139,295 |
| 2020-10-06 | 2020-09-30 | 6.358 | 5,085,503 | -56,257 | 0.05% | 32,335,359 |
| 2020-10-05 | 2020-09-29 | 6.172 | 5,141,760 | -112,514 | 0.05% | 31,733,381 |
| 2020-09-29 | 2020-09-25 | 6.221 | 5,254,274 | +49,828 | 0.05% | 32,689,297 |
| 2020-09-28 | 2020-09-24 | 6.470 | 5,204,446 | +160,734 | 0.05% | 33,674,466 |
| 2020-09-25 | 2020-09-23 | 6.582 | 5,043,712 | -40,184 | 0.05% | 33,199,292 |
| 2020-09-24 | 2020-09-22 | 6.396 | 5,083,896 | -16,073 | 0.05% | 32,514,916 |
| 2020-09-23 | 2020-09-21 | 6.508 | 5,099,969 | +32,147 | 0.05% | 33,188,841 |
| 2020-09-22 | 2020-09-18 | 6.732 | 5,067,822 | -1,608 | 0.05% | 34,114,694 |
| 2020-09-21 | 2020-09-17 | 6.881 | 5,069,430 | -88,403 | 0.05% | 34,882,462 |
| 2020-09-18 | 2020-09-16 | 6.869 | 5,157,833 | -65,901 | 0.05% | 35,426,579 |
| 2020-09-17 | 2020-09-15 | 6.620 | 5,223,734 | -51,435 | 0.05% | 34,579,249 |
| 2020-09-16 | 2020-09-14 | 6.483 | 5,275,169 | -8,037 | 0.05% | 34,197,705 |
| 2020-09-15 | 2020-09-11 | 6.421 | 5,283,206 | +25,718 | 0.05% | 33,921,114 |
| 2020-09-14 | 2020-09-10 | 6.421 | 5,257,488 | -24,110 | 0.05% | 33,755,991 |
| 2020-09-11 | 2020-09-09 | 6.296 | 5,281,598 | -16,074 | 0.05% | 33,253,604 |
| 2020-09-10 | 2020-09-08 | 6.197 | 5,297,672 | +6,430 | 0.05% | 32,827,460 |
| 2020-09-09 | 2020-09-07 | 6.346 | 5,291,242 | -4,822 | 0.05% | 33,577,679 |
| 2020-09-08 | 2020-09-04 | 6.483 | 5,296,064 | +8,036 | 0.05% | 34,333,163 |
| 2020-09-07 | 2020-09-03 | 6.495 | 5,288,028 | +8,037 | 0.05% | 34,346,866 |
| 2020-09-04 | 2020-09-02 | 6.483 | 5,279,991 | -36,969 | 0.05% | 34,228,965 |
| 2020-09-03 | 2020-09-01 | 6.383 | 5,316,960 | -8,036 | 0.06% | 33,939,358 |
| 2020-09-02 | 2020-08-31 | 6.445 | 5,324,996 | +165,555 | 0.06% | 34,321,947 |
| 2020-09-01 | 2020-08-28 | 6.470 | 5,159,441 | -83,581 | 0.05% | 33,383,269 |
| 2020-08-31 | 2020-08-27 | 6.221 | 5,243,022 | -8,037 | 0.05% | 32,619,294 |
| 2020-08-28 | 2020-08-26 | 6.221 | 5,251,059 | -80,367 | 0.05% | 32,669,295 |
| 2020-08-27 | 2020-08-25 | 6.147 | 5,331,426 | -24,110 | 0.06% | 32,771,265 |
| 2020-08-26 | 2020-08-24 | 6.035 | 5,355,536 | +32,147 | 0.06% | 32,319,717 |
| 2020-08-25 | 2020-08-21 | 6.060 | 5,323,389 | +35,361 | 0.06% | 32,258,193 |
| 2020-08-24 | 2020-08-20 | 6.172 | 5,288,028 | +49,828 | 0.05% | 32,636,103 |
| 2020-08-21 | 2020-08-19 | 6.271 | 5,238,200 | -77,152 | 0.05% | 32,850,008 |
| 2020-08-20 | 2020-08-18 | 6.321 | 5,315,352 | -24,111 | 0.06% | 33,598,401 |
| 2020-08-19 | 2020-08-17 | 6.072 | 5,339,463 | -210,561 | 0.06% | 32,422,035 |
| 2020-08-18 | 2020-08-14 | 5.823 | 5,550,024 | -3,214 | 0.06% | 32,319,422 |
| 2020-08-17 | 2020-08-13 | 5.873 | 5,553,238 | +196,095 | 0.06% | 32,614,532 |
| 2020-08-14 | 2020-08-12 | 6.060 | 5,357,143 | +130,194 | 0.06% | 32,462,732 |
| 2020-08-13 | 2020-08-11 | 6.085 | 5,226,949 | -59,471 | 0.05% | 31,803,871 |
| 2020-08-11 | 2020-08-07 | 5.886 | 5,286,420 | -35,362 | 0.05% | 31,113,271 |
| 2020-08-10 | 2020-08-06 | 5.973 | 5,321,782 | -160,734 | 0.06% | 31,784,924 |
| 2020-08-07 | 2020-08-05 | 6.072 | 5,482,516 | +48,221 | 0.06% | 33,290,675 |
| 2020-08-06 | 2020-08-04 | 6.047 | 5,434,295 | +385,761 | 0.06% | 32,862,632 |
| 2020-08-05 | 2020-08-03 | 5.861 | 5,048,534 | +32,146 | 0.05% | 29,587,554 |
| 2020-08-04 | 2020-07-31 | 5.811 | 5,016,388 | +30,540 | 0.05% | 29,149,484 |
| 2020-08-03 | 2020-07-30 | 5.749 | 4,985,848 | -54,650 | 0.05% | 28,661,827 |
| 2020-07-31 | 2020-07-29 | 5.798 | 5,040,498 | +11,252 | 0.05% | 29,226,865 |
| 2020-07-30 | 2020-07-28 | 5.637 | 5,029,246 | +96,440 | 0.05% | 28,348,099 |
| 2020-07-29 | 2020-07-27 | 5.587 | 4,932,806 | -24,110 | 0.05% | 27,558,987 |
| 2020-07-28 | 2020-07-24 | 5.686 | 4,956,916 | -16,074 | 0.05% | 28,187,115 |
| 2020-07-27 | 2020-07-23 | 5.823 | 4,972,990 | +27,325 | 0.05% | 28,959,183 |
| 2020-07-24 | 2020-07-22 | 5.761 | 4,945,665 | +1,608 | 0.05% | 28,492,369 |
| 2020-07-23 | 2020-07-21 | 5.798 | 4,944,057 | -24,110 | 0.05% | 28,667,660 |
| 2020-07-22 | 2020-07-20 | 5.699 | 4,968,167 | -49,828 | 0.05% | 28,312,911 |
| 2020-07-21 | 2020-07-17 | 5.662 | 5,017,995 | +398,620 | 0.05% | 28,409,559 |
| 2020-07-20 | 2020-07-16 | 5.512 | 4,619,375 | +16,073 | 0.05% | 25,463,014 |
| 2020-07-17 | 2020-07-15 | 5.674 | 4,603,302 | +33,754 | 0.05% | 26,119,038 |
| 2020-07-16 | 2020-07-14 | 5.798 | 4,569,548 | -199,310 | 0.05% | 26,496,104 |
| 2020-07-15 | 2020-07-13 | 6.097 | 4,768,858 | -1,607 | 0.05% | 29,075,911 |
| 2020-07-14 | 2020-07-10 | 6.340 | 4,770,465 | -41,791 | 0.05% | 30,242,787 |
| 2020-07-13 | 2020-07-09 | 6.261 | 4,812,256 | +287,733 | 0.05% | 30,131,860 |
| 2020-07-10 | 2020-07-08 | 6.105 | 4,524,523 | +50,701 | 0.05% | 27,623,442 |
| 2020-07-09 | 2020-07-07 | 5.871 | 4,473,822 | +53,773 | 0.05% | 26,265,604 |
| 2020-07-08 | 2020-07-06 | 5.949 | 4,420,049 | -19,973 | 0.05% | 26,295,136 |
| 2020-07-07 | 2020-07-03 | 5.819 | 4,440,022 | +79,892 | 0.05% | 25,835,971 |
| 2020-07-06 | 2020-07-02 | 5.949 | 4,360,130 | -62,992 | 0.05% | 25,938,675 |
| 2020-07-03 | 2020-06-30 | 5.585 | 4,423,122 | -23,045 | 0.05% | 24,701,217 |
| 2020-07-02 | 2020-06-29 | 5.493 | 4,446,167 | +46,091 | 0.05% | 24,424,763 |
| 2020-06-30 | 2020-06-26 | 5.715 | 4,400,076 | +7,682 | 0.05% | 25,145,301 |
| 2020-06-29 | 2020-06-24 | 5.663 | 4,392,394 | +116,765 | 0.05% | 24,872,686 |
| 2020-06-26 | 2020-06-23 | 5.650 | 4,275,629 | -30,728 | 0.05% | 24,155,826 |
| 2020-06-24 | 2020-06-22 | 5.585 | 4,306,357 | -79,892 | 0.05% | 24,049,135 |
| 2020-06-23 | 2020-06-19 | 5.572 | 4,386,249 | +38,410 | 0.05% | 24,438,199 |
| 2020-06-22 | 2020-06-18 | 5.559 | 4,347,839 | -30,728 | 0.05% | 24,167,597 |
| 2020-06-19 | 2020-06-17 | 5.532 | 4,378,567 | -55,309 | 0.05% | 24,224,402 |
| 2020-06-18 | 2020-06-16 | 5.441 | 4,433,876 | +46,091 | 0.05% | 24,126,369 |
| 2020-06-17 | 2020-06-15 | 5.324 | 4,387,785 | +55,310 | 0.05% | 23,361,503 |
| 2020-06-16 | 2020-06-12 | 5.454 | 4,332,475 | +90,646 | 0.05% | 23,631,007 |
| 2020-06-15 | 2020-06-11 | 5.624 | 4,241,829 | +212,020 | 0.05% | 23,854,430 |
| 2020-06-11 | 2020-06-09 | 5.650 | 4,029,809 | -122,910 | 0.04% | 22,767,028 |
| 2020-06-10 | 2020-06-08 | 5.428 | 4,152,719 | +41,482 | 0.04% | 22,542,431 |
| 2020-06-09 | 2020-06-05 | 5.532 | 4,111,237 | -84,501 | 0.04% | 22,745,400 |
| 2020-06-08 | 2020-06-04 | 5.441 | 4,195,738 | -50,700 | 0.05% | 22,830,572 |
| 2020-06-05 | 2020-06-03 | 5.402 | 4,246,438 | +109,083 | 0.05% | 22,940,613 |
| 2020-06-04 | 2020-06-02 | 5.415 | 4,137,355 | +15,363 | 0.04% | 22,405,171 |
| 2020-06-03 | 2020-06-01 | 5.441 | 4,121,992 | +38,410 | 0.04% | 22,429,292 |
| 2020-06-02 | 2020-05-29 | 5.480 | 4,083,582 | +12,291 | 0.04% | 22,379,765 |
| 2020-06-01 | 2020-05-28 | 5.467 | 4,071,291 | +26,118 | 0.04% | 22,259,406 |
| 2020-05-29 | 2020-05-27 | 5.559 | 4,045,173 | -245,820 | 0.04% | 22,485,219 |
| 2020-05-28 | 2020-05-26 | 5.441 | 4,290,993 | -35,337 | 0.05% | 23,348,889 |
| 2020-05-27 | 2020-05-25 | 5.337 | 4,326,330 | +59,919 | 0.05% | 23,090,623 |
| 2020-05-26 | 2020-05-22 | 5.207 | 4,266,411 | +78,355 | 0.05% | 22,215,435 |
| 2020-05-25 | 2020-05-21 | 5.415 | 4,188,056 | +76,819 | 0.05% | 22,679,734 |
| 2020-05-22 | 2020-05-20 | 5.663 | 4,111,237 | +116,765 | 0.04% | 23,280,586 |
| 2020-05-21 | 2020-05-19 | 5.702 | 3,994,472 | -67,601 | 0.04% | 22,775,380 |
| 2020-05-20 | 2020-05-18 | 5.637 | 4,062,073 | -29,191 | 0.04% | 22,896,429 |
| 2020-05-19 | 2020-05-15 | 5.506 | 4,091,264 | +12,291 | 0.04% | 22,528,383 |
| 2020-05-15 | 2020-05-13 | 5.624 | 4,078,973 | +70,673 | 0.04% | 22,938,590 |
| 2020-05-13 | 2020-05-11 | 5.689 | 4,008,300 | +9,218 | 0.04% | 22,802,045 |
| 2020-05-12 | 2020-05-08 | 5.650 | 3,999,082 | -95,255 | 0.04% | 22,593,431 |
| 2020-05-11 | 2020-05-07 | 5.480 | 4,094,337 | +93,719 | 0.04% | 22,438,707 |
| 2020-05-08 | 2020-05-06 | 5.532 | 4,000,618 | -124,446 | 0.04% | 22,133,401 |
| 2020-05-06 | 2020-05-04 | 5.376 | 4,125,064 | +107,546 | 0.04% | 22,177,515 |
| 2020-05-05 | 2020-04-29 | 5.493 | 4,017,518 | -153,638 | 0.04% | 22,070,005 |
| 2020-05-04 | 2020-04-28 | 5.493 | 4,171,156 | +7,682 | 0.05% | 22,914,006 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,163,474 | +161,320 | 0.05% | 22,817,607 |
| 2020-04-28 | 2020-04-24 | 5.337 | 4,002,154 | +46,091 | 0.04% | 21,360,420 |
| 2020-04-27 | 2020-04-23 | 5.546 | 3,956,063 | +9,218 | 0.04% | 21,938,399 |
| 2020-04-24 | 2020-04-22 | 5.624 | 3,946,845 | +44,555 | 0.04% | 22,195,552 |
| 2020-04-23 | 2020-04-21 | 5.767 | 3,902,290 | -16,900 | 0.04% | 22,503,777 |
| 2020-04-22 | 2020-04-20 | 5.741 | 3,919,190 | +26,118 | 0.04% | 22,499,199 |
| 2020-04-21 | 2020-04-17 | 5.702 | 3,893,072 | -59,918 | 0.04% | 22,197,225 |
| 2020-04-20 | 2020-04-16 | 5.559 | 3,952,990 | -35,337 | 0.04% | 21,972,817 |
| 2020-04-17 | 2020-04-15 | 5.454 | 3,988,327 | +7,682 | 0.04% | 21,753,890 |
| 2020-04-16 | 2020-04-14 | 5.428 | 3,980,645 | +50,700 | 0.04% | 21,608,352 |
| 2020-04-15 | 2020-04-09 | 5.572 | 3,929,945 | +12,291 | 0.04% | 21,895,879 |
| 2020-04-14 | 2020-04-08 | 5.493 | 3,917,654 | -27,654 | 0.04% | 21,521,407 |
| 2020-04-09 | 2020-04-07 | 5.506 | 3,945,308 | -82,965 | 0.04% | 21,724,682 |
| 2020-04-08 | 2020-04-06 | 5.272 | 4,028,273 | -7,682 | 0.04% | 21,237,631 |
| 2020-04-07 | 2020-04-03 | 5.220 | 4,035,955 | +7,682 | 0.04% | 21,067,977 |
| 2020-04-06 | 2020-04-02 | 5.259 | 4,028,273 | +24,582 | 0.04% | 21,185,192 |
| 2020-04-03 | 2020-04-01 | 5.259 | 4,003,691 | +66,065 | 0.04% | 21,055,912 |
| 2020-04-02 | 2020-03-31 | 5.415 | 3,937,626 | -96,792 | 0.04% | 21,323,571 |
| 2020-04-01 | 2020-03-30 | 5.064 | 4,034,418 | +79,891 | 0.04% | 20,429,730 |
| 2020-03-31 | 2020-03-27 | 5.272 | 3,954,527 | -16,900 | 0.04% | 20,848,831 |
| 2020-03-30 | 2020-03-26 | 5.246 | 3,971,427 | -198,192 | 0.04% | 20,834,533 |
| 2020-03-27 | 2020-03-25 | 5.129 | 4,169,619 | -41,483 | 0.05% | 21,385,762 |
| 2020-03-26 | 2020-03-24 | 4.843 | 4,211,102 | +38,410 | 0.05% | 20,392,517 |
| 2020-03-25 | 2020-03-23 | 4.751 | 4,172,692 | -21,509 | 0.05% | 19,826,285 |
| 2020-03-24 | 2020-03-20 | 4.921 | 4,194,201 | -6,146 | 0.05% | 20,638,265 |
| 2020-03-23 | 2020-03-19 | 4.738 | 4,200,347 | -19,973 | 0.05% | 19,903,007 |
| 2020-03-20 | 2020-03-18 | 5.051 | 4,220,320 | +3,073 | 0.05% | 21,316,174 |
| 2020-03-19 | 2020-03-17 | 5.220 | 4,217,247 | +41,482 | 0.05% | 22,014,334 |
| 2020-03-18 | 2020-03-16 | 5.428 | 4,175,765 | +4,609 | 0.05% | 22,667,532 |
| 2020-03-17 | 2020-03-13 | 5.572 | 4,171,156 | +10,755 | 0.05% | 23,239,798 |
| 2020-03-16 | 2020-03-12 | 5.637 | 4,160,401 | +62,991 | 0.05% | 23,450,669 |
| 2020-03-13 | 2020-03-11 | 6.014 | 4,097,410 | +35,337 | 0.04% | 24,642,431 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,062,073 | +26,118 | 0.04% | 25,593,238 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,035,955 | -46,091 | 0.04% | 26,584,529 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,082,046 | -12,291 | 0.04% | 27,260,097 |
| 2020-03-06 | 2020-03-04 | 6.626 | 4,094,337 | -33,800 | 0.04% | 27,128,983 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,128,137 | +35,336 | 0.04% | 26,654,339 |
| 2020-03-04 | 2020-03-02 | 6.301 | 4,092,801 | +26,119 | 0.04% | 25,786,840 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,066,682 | +87,573 | 0.04% | 25,463,461 |
| 2020-03-02 | 2020-02-27 | 6.548 | 3,979,109 | +247,357 | 0.04% | 26,054,693 |
| 2020-02-28 | 2020-02-26 | 6.639 | 3,731,752 | +132,129 | 0.04% | 24,775,082 |
| 2020-02-27 | 2020-02-25 | 7.043 | 3,599,623 | +1,536 | 0.04% | 25,350,494 |
| 2020-02-26 | 2020-02-24 | 7.147 | 3,598,087 | -18,437 | 0.04% | 25,714,385 |
| 2020-02-25 | 2020-02-21 | 7.225 | 3,616,524 | +78,356 | 0.04% | 26,128,620 |
| 2020-02-24 | 2020-02-20 | 7.550 | 3,538,168 | -44,555 | 0.04% | 26,713,979 |
| 2020-02-21 | 2020-02-19 | 7.056 | 3,582,723 | +43,018 | 0.04% | 25,278,114 |
| 2020-02-20 | 2020-02-18 | 6.964 | 3,539,705 | +46,092 | 0.04% | 24,652,047 |
| 2020-02-18 | 2020-02-14 | 6.899 | 3,493,613 | -6,146 | 0.04% | 24,103,650 |
| 2020-02-13 | 2020-02-11 | 6.808 | 3,499,759 | +38,409 | 0.04% | 23,827,143 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,461,350 | -110,619 | 0.04% | 24,556,935 |
| 2020-02-07 | 2020-02-05 | 6.886 | 3,571,969 | -15,363 | 0.04% | 24,597,756 |
| 2020-02-06 | 2020-02-04 | 6.808 | 3,587,332 | +9,218 | 0.04% | 24,423,360 |
| 2020-02-05 | 2020-02-03 | 6.704 | 3,578,114 | +46,091 | 0.04% | 23,987,973 |
| 2020-02-04 | 2020-01-31 | 6.678 | 3,532,023 | +104,474 | 0.04% | 23,587,018 |
| 2020-02-03 | 2020-01-30 | 6.899 | 3,427,549 | +56,846 | 0.04% | 23,647,851 |
| 2020-01-31 | 2020-01-29 | 7.316 | 3,370,703 | -52,237 | 0.04% | 24,659,766 |
| 2020-01-30 | 2020-01-24 | 7.329 | 3,422,940 | -107,546 | 0.04% | 25,086,486 |
| 2020-01-23 | 2020-01-21 | 7.394 | 3,530,486 | -90,647 | 0.04% | 26,104,475 |
| 2020-01-21 | 2020-01-17 | 7.680 | 3,621,133 | -15,364 | 0.04% | 27,811,770 |
| 2020-01-20 | 2020-01-16 | 7.589 | 3,636,497 | -38,409 | 0.04% | 27,598,402 |
| 2020-01-17 | 2020-01-15 | 7.498 | 3,674,906 | -23,046 | 0.04% | 27,555,028 |
| 2020-01-16 | 2020-01-14 | 7.563 | 3,697,952 | -33,800 | 0.04% | 27,968,524 |
| 2020-01-15 | 2020-01-13 | 7.563 | 3,731,752 | -43,018 | 0.04% | 28,224,162 |
| 2020-01-14 | 2020-01-10 | 7.316 | 3,774,770 | -18,437 | 0.04% | 27,615,884 |
| 2020-01-13 | 2020-01-09 | 7.069 | 3,793,207 | -7,682 | 0.04% | 26,812,574 |
| 2020-01-09 | 2020-01-07 | 6.886 | 3,800,889 | -76,819 | 0.04% | 26,174,175 |
| 2020-01-07 | 2020-01-03 | 7.056 | 3,877,708 | -30,727 | 0.04% | 27,359,398 |
| 2020-01-06 | 2020-01-02 | 6.990 | 3,908,435 | -89,110 | 0.04% | 27,321,801 |
| 2020-01-03 | 2019-12-31 | 6.808 | 3,997,545 | +46,091 | 0.04% | 27,216,181 |
| 2019-12-30 | 2019-12-24 | 6.743 | 3,951,454 | +16,900 | 0.04% | 26,645,191 |
| 2019-12-27 | 2019-12-20 | 6.691 | 3,934,554 | +13,828 | 0.04% | 26,326,357 |
| 2019-12-23 | 2019-12-19 | 6.821 | 3,920,726 | +7,682 | 0.04% | 26,744,219 |
| 2019-12-20 | 2019-12-18 | 6.821 | 3,913,044 | +56,846 | 0.04% | 26,691,818 |
| 2019-12-19 | 2019-12-17 | 6.951 | 3,856,198 | -59,919 | 0.04% | 26,806,044 |
| 2019-12-18 | 2019-12-16 | 6.873 | 3,916,117 | +36,873 | 0.04% | 26,916,694 |
| 2019-12-17 | 2019-12-13 | 6.782 | 3,879,244 | +81,428 | 0.04% | 26,309,765 |
| 2019-12-16 | 2019-12-12 | 6.678 | 3,797,816 | +89,110 | 0.04% | 25,361,996 |
| 2019-12-13 | 2019-12-11 | 6.613 | 3,708,706 | +92,182 | 0.04% | 24,525,522 |
| 2019-12-12 | 2019-12-10 | 6.574 | 3,616,524 | +6,146 | 0.04% | 23,774,690 |
| 2019-12-11 | 2019-12-09 | 6.522 | 3,610,378 | +38,409 | 0.04% | 23,546,293 |
| 2019-12-10 | 2019-12-06 | 6.535 | 3,571,969 | +26,119 | 0.04% | 23,342,294 |
| 2019-12-09 | 2019-12-05 | 6.496 | 3,545,850 | -95,256 | 0.04% | 23,033,135 |
| 2019-12-06 | 2019-12-04 | 6.509 | 3,641,106 | -7,682 | 0.04% | 23,699,297 |
| 2019-12-04 | 2019-12-02 | 6.561 | 3,648,788 | -49,164 | 0.04% | 23,939,292 |
| 2019-12-03 | 2019-11-29 | 6.730 | 3,697,952 | +61,455 | 0.04% | 24,887,654 |
| 2019-12-02 | 2019-11-28 | 6.964 | 3,636,497 | +23,046 | 0.04% | 25,326,149 |
| 2019-11-29 | 2019-11-27 | 6.964 | 3,613,451 | +23,046 | 0.04% | 25,165,647 |
| 2019-11-28 | 2019-11-26 | 7.321 | 3,590,405 | +7,682 | 0.04% | 26,284,482 |
| 2019-11-27 | 2019-11-25 | 7.531 | 3,582,723 | +160,594 | 0.04% | 26,983,014 |
| 2019-11-25 | 2019-11-21 | 7.294 | 3,422,129 | +9,114 | 0.04% | 24,962,457 |
| 2019-11-22 | 2019-11-20 | 7.426 | 3,413,015 | +4,557 | 0.04% | 25,345,362 |
| 2019-11-20 | 2019-11-18 | 7.571 | 3,408,458 | -9,114 | 0.04% | 25,805,186 |
| 2019-11-18 | 2019-11-14 | 7.400 | 3,417,572 | -33,418 | 0.04% | 25,289,205 |
| 2019-11-15 | 2019-11-13 | 7.426 | 3,450,990 | -15,189 | 0.04% | 25,627,368 |
| 2019-11-14 | 2019-11-12 | 7.400 | 3,466,179 | +18,227 | 0.04% | 25,648,886 |
| 2019-11-13 | 2019-11-11 | 7.294 | 3,447,952 | +13,671 | 0.04% | 25,150,821 |
| 2019-11-12 | 2019-11-08 | 7.663 | 3,434,281 | +28,860 | 0.04% | 26,317,220 |
| 2019-11-11 | 2019-11-07 | 7.966 | 3,405,421 | +15,190 | 0.04% | 27,127,351 |
| 2019-11-08 | 2019-11-06 | 7.992 | 3,390,231 | +15,190 | 0.04% | 27,095,625 |
| 2019-11-07 | 2019-11-05 | 7.900 | 3,375,041 | -75,949 | 0.04% | 26,663,153 |
| 2019-11-06 | 2019-11-04 | 7.768 | 3,450,990 | +147,340 | 0.04% | 26,808,771 |
| 2019-11-05 | 2019-11-01 | 7.466 | 3,303,650 | -7,594 | 0.04% | 24,663,703 |
| 2019-11-01 | 2019-10-30 | 7.413 | 3,311,244 | -9,114 | 0.04% | 24,546,003 |
| 2019-10-31 | 2019-10-29 | 7.426 | 3,320,358 | +37,029 | 0.04% | 24,657,283 |
| 2019-10-29 | 2019-10-25 | 7.163 | 3,283,329 | -7,595 | 0.04% | 23,517,681 |
| 2019-10-28 | 2019-10-24 | 7.150 | 3,290,924 | +103,290 | 0.04% | 23,528,751 |
| 2019-10-25 | 2019-10-23 | 7.136 | 3,187,634 | +6,076 | 0.03% | 22,748,299 |
| 2019-10-24 | 2019-10-22 | 7.189 | 3,181,558 | -7,595 | 0.03% | 22,872,503 |
| 2019-10-22 | 2019-10-18 | 7.110 | 3,189,153 | -18,227 | 0.03% | 22,675,157 |
| 2019-10-21 | 2019-10-17 | 7.136 | 3,207,380 | -21,266 | 0.04% | 22,889,215 |
| 2019-10-18 | 2019-10-16 | 7.150 | 3,228,646 | +4,557 | 0.04% | 23,083,489 |
| 2019-10-16 | 2019-10-14 | 7.176 | 3,224,089 | -7,595 | 0.04% | 23,135,811 |
| 2019-10-14 | 2019-10-10 | 6.873 | 3,231,684 | +7,595 | 0.04% | 22,211,638 |
| 2019-10-10 | 2019-10-08 | 6.899 | 3,224,089 | +13,671 | 0.04% | 22,244,339 |
| 2019-10-09 | 2019-10-04 | 7.163 | 3,210,418 | +7,594 | 0.04% | 22,995,438 |
| 2019-10-08 | 2019-10-03 | 7.400 | 3,202,824 | +53,164 | 0.04% | 23,700,122 |
| 2019-10-04 | 2019-10-02 | 7.110 | 3,149,660 | -7,594 | 0.03% | 22,394,359 |
| 2019-10-02 | 2019-09-27 | 6.952 | 3,157,254 | -7,595 | 0.03% | 21,949,500 |
| 2019-09-27 | 2019-09-25 | 6.873 | 3,164,849 | -4,557 | 0.03% | 21,752,275 |
| 2019-09-26 | 2019-09-24 | 7.005 | 3,169,406 | +22,784 | 0.03% | 22,200,906 |
| 2019-09-24 | 2019-09-20 | 7.123 | 3,146,622 | +7,595 | 0.03% | 22,414,189 |
| 2019-09-20 | 2019-09-18 | 7.176 | 3,139,027 | -1,519 | 0.03% | 22,525,412 |
| 2019-09-17 | 2019-09-13 | 7.400 | 3,140,546 | +6,076 | 0.03% | 23,239,280 |
| 2019-09-16 | 2019-09-12 | 7.294 | 3,134,470 | -22,784 | 0.03% | 22,864,151 |
| 2019-09-11 | 2019-09-09 | 7.281 | 3,157,254 | +7,594 | 0.03% | 22,988,776 |
| 2019-09-10 | 2019-09-06 | 7.215 | 3,149,660 | +3,038 | 0.03% | 22,726,127 |
| 2019-09-05 | 2019-09-03 | 6.807 | 3,146,622 | -10,632 | 0.03% | 21,419,845 |
| 2019-09-04 | 2019-09-02 | 6.755 | 3,157,254 | -7,595 | 0.03% | 21,325,935 |
| 2019-09-03 | 2019-08-30 | 6.794 | 3,164,849 | -4,557 | 0.03% | 21,502,249 |
| 2019-09-02 | 2019-08-29 | 6.781 | 3,169,406 | +19,746 | 0.03% | 21,491,479 |
| 2019-08-30 | 2019-08-28 | 6.860 | 3,149,660 | -162,529 | 0.03% | 21,606,409 |
| 2019-08-29 | 2019-08-27 | 6.899 | 3,312,189 | +7,595 | 0.04% | 22,852,178 |
| 2019-08-28 | 2019-08-26 | 6.899 | 3,304,594 | -53,164 | 0.04% | 22,799,777 |
| 2019-08-27 | 2019-08-23 | 7.044 | 3,357,758 | +10,632 | 0.04% | 23,652,899 |
| 2019-08-23 | 2019-08-21 | 7.057 | 3,347,126 | -16,708 | 0.04% | 23,622,075 |
| 2019-08-22 | 2019-08-20 | 7.387 | 3,363,834 | +19,746 | 0.04% | 24,847,266 |
| 2019-08-21 | 2019-08-19 | 7.439 | 3,344,088 | +144,302 | 0.04% | 24,877,535 |
| 2019-08-20 | 2019-08-16 | 7.334 | 3,199,786 | +10,633 | 0.04% | 23,466,987 |
| 2019-08-19 | 2019-08-15 | 7.426 | 3,189,153 | +107,847 | 0.03% | 23,682,942 |
| 2019-08-16 | 2019-08-14 | 7.900 | 3,081,306 | +30,379 | 0.03% | 24,342,618 |
| 2019-08-15 | 2019-08-13 | 7.689 | 3,050,927 | -7,595 | 0.03% | 23,459,884 |
| 2019-08-14 | 2019-08-12 | 7.900 | 3,058,522 | -7,594 | 0.03% | 24,162,622 |
| 2019-08-09 | 2019-08-07 | 7.834 | 3,066,116 | -9,114 | 0.03% | 24,020,760 |
| 2019-08-08 | 2019-08-06 | 7.755 | 3,075,230 | +44,050 | 0.03% | 23,849,215 |
| 2019-08-07 | 2019-08-05 | 7.729 | 3,031,180 | -7,595 | 0.03% | 23,427,774 |
| 2019-08-06 | 2019-08-02 | 7.768 | 3,038,775 | -236,959 | 0.03% | 23,606,508 |
| 2019-07-30 | 2019-07-26 | 8.440 | 3,275,734 | +19,747 | 0.04% | 27,646,990 |
| 2019-07-29 | 2019-07-25 | 8.558 | 3,255,987 | -6,076 | 0.04% | 27,866,166 |
| 2019-07-26 | 2019-07-24 | 8.427 | 3,262,063 | -72,911 | 0.04% | 27,488,657 |
| 2019-07-25 | 2019-07-23 | 8.466 | 3,334,974 | -7,595 | 0.04% | 28,234,794 |
| 2019-07-23 | 2019-07-19 | 8.506 | 3,342,569 | +97,214 | 0.04% | 28,431,128 |
| 2019-07-22 | 2019-07-18 | 8.624 | 3,245,355 | +151,897 | 0.04% | 27,988,828 |
| 2019-07-17 | 2019-07-15 | 8.414 | 3,093,458 | -6,076 | 0.03% | 26,027,130 |
| 2019-07-16 | 2019-07-12 | 8.163 | 3,099,534 | -53,164 | 0.03% | 25,302,841 |
| 2019-07-15 | 2019-07-11 | 7.821 | 3,152,698 | -22,784 | 0.03% | 24,657,555 |
| 2019-07-12 | 2019-07-10 | 8.356 | 3,175,482 | -18,228 | 0.03% | 26,533,497 |
| 2019-07-11 | 2019-07-09 | 8.110 | 3,193,710 | +131,341 | 0.03% | 25,900,929 |
| 2019-07-10 | 2019-07-08 | 8.219 | 3,062,369 | +7,325 | 0.03% | 25,170,244 |
| 2019-07-09 | 2019-07-05 | 8.451 | 3,055,044 | +2,930 | 0.03% | 25,819,126 |
| 2019-07-08 | 2019-07-04 | 8.438 | 3,052,114 | -21,973 | 0.03% | 25,752,692 |
| 2019-07-05 | 2019-07-03 | 8.274 | 3,074,087 | +7,324 | 0.03% | 25,434,441 |
| 2019-07-04 | 2019-07-02 | 8.479 | 3,066,763 | -39,551 | 0.03% | 26,001,909 |
| 2019-07-03 | 2019-06-28 | 8.260 | 3,106,314 | -21,973 | 0.04% | 25,658,670 |
| 2019-06-28 | 2019-06-26 | 8.083 | 3,128,287 | -14,649 | 0.04% | 25,284,927 |
| 2019-06-27 | 2019-06-25 | 7.905 | 3,142,936 | +23,438 | 0.04% | 24,845,487 |
| 2019-06-26 | 2019-06-24 | 7.987 | 3,119,498 | +24,903 | 0.04% | 24,915,752 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,094,595 | +51,270 | 0.04% | 24,463,343 |
| 2019-06-24 | 2019-06-20 | 8.274 | 3,043,325 | -39,552 | 0.03% | 25,179,921 |
| 2019-06-21 | 2019-06-19 | 8.192 | 3,082,877 | +43,946 | 0.04% | 25,254,621 |
| 2019-06-20 | 2019-06-18 | 7.919 | 3,038,931 | +47,306 | 0.03% | 24,064,799 |
| 2019-06-19 | 2019-06-17 | 7.782 | 2,991,625 | +7,325 | 0.03% | 23,281,739 |
| 2019-06-17 | 2019-06-13 | 8.028 | 2,984,300 | +14,648 | 0.03% | 23,958,147 |
| 2019-06-14 | 2019-06-12 | 8.096 | 2,969,652 | +7,325 | 0.03% | 24,043,277 |
| 2019-06-13 | 2019-06-11 | 8.165 | 2,962,327 | -7,325 | 0.03% | 24,186,197 |
| 2019-06-12 | 2019-06-10 | 7.905 | 2,969,652 | -2,929 | 0.03% | 23,475,645 |
| 2019-06-05 | 2019-06-03 | 7.441 | 2,972,581 | -294,437 | 0.03% | 22,118,904 |
| 2019-06-04 | 2019-05-31 | 7.441 | 3,267,018 | -45,411 | 0.04% | 24,309,803 |
| 2019-06-03 | 2019-05-30 | 7.673 | 3,312,429 | +43,946 | 0.04% | 25,416,533 |
| 2019-05-31 | 2019-05-29 | 7.646 | 3,268,483 | +4,394 | 0.04% | 24,990,081 |
| 2019-05-30 | 2019-05-28 | 7.687 | 3,264,089 | -65,919 | 0.04% | 25,090,181 |
| 2019-05-29 | 2019-05-27 | 7.782 | 3,330,008 | +80,568 | 0.04% | 25,915,139 |
| 2019-05-28 | 2019-05-24 | 8.001 | 3,249,440 | -7,324 | 0.04% | 25,997,977 |
| 2019-05-27 | 2019-05-23 | 8.028 | 3,256,764 | +143,556 | 0.04% | 26,145,505 |
| 2019-05-24 | 2019-05-22 | 8.247 | 3,113,208 | +14,649 | 0.04% | 25,673,110 |
| 2019-05-23 | 2019-05-21 | 8.342 | 3,098,559 | +73,243 | 0.04% | 25,848,443 |
| 2019-05-22 | 2019-05-20 | 8.151 | 3,025,316 | +70,313 | 0.03% | 24,659,172 |
| 2019-05-21 | 2019-05-17 | 8.601 | 2,955,003 | -7,324 | 0.03% | 25,417,445 |
| 2019-05-20 | 2019-05-16 | 8.724 | 2,962,327 | -7,325 | 0.03% | 25,844,448 |
| 2019-05-17 | 2019-05-15 | 8.806 | 2,969,652 | +7,325 | 0.03% | 26,151,625 |
| 2019-05-16 | 2019-05-14 | 8.533 | 2,962,327 | -4,395 | 0.03% | 25,278,216 |
| 2019-05-14 | 2019-05-09 | 8.752 | 2,966,722 | -216,799 | 0.03% | 25,963,802 |
| 2019-05-10 | 2019-05-08 | 8.997 | 3,183,521 | +16,113 | 0.04% | 28,643,531 |
| 2019-05-09 | 2019-05-07 | 9.448 | 3,167,408 | +7,324 | 0.04% | 29,925,645 |
| 2019-05-08 | 2019-05-06 | 9.393 | 3,160,084 | -156,740 | 0.04% | 29,683,867 |
| 2019-05-06 | 2019-05-02 | 9.858 | 3,316,824 | +109,865 | 0.04% | 32,695,881 |
| 2019-04-30 | 2019-04-26 | 10.008 | 3,206,959 | +43,946 | 0.04% | 32,094,513 |
| 2019-04-29 | 2019-04-25 | 9.871 | 3,163,013 | -19,044 | 0.04% | 31,222,860 |
| 2019-04-26 | 2019-04-24 | 10.049 | 3,182,057 | -14,648 | 0.04% | 31,975,635 |
| 2019-04-25 | 2019-04-23 | 9.885 | 3,196,705 | -7,324 | 0.04% | 31,599,087 |
| 2019-04-24 | 2019-04-18 | 9.967 | 3,204,029 | -33,692 | 0.04% | 31,933,955 |
| 2019-04-23 | 2019-04-17 | 9.735 | 3,237,721 | +36,621 | 0.04% | 31,518,270 |
| 2019-04-18 | 2019-04-16 | 9.707 | 3,201,100 | -51,270 | 0.04% | 31,074,365 |
| 2019-04-17 | 2019-04-15 | 9.598 | 3,252,370 | -118,654 | 0.04% | 31,216,822 |
| 2019-04-16 | 2019-04-12 | 9.762 | 3,371,024 | +36,622 | 0.04% | 32,907,986 |
| 2019-04-15 | 2019-04-11 | 9.707 | 3,334,402 | +43,946 | 0.04% | 32,368,381 |
| 2019-04-12 | 2019-04-10 | 10.226 | 3,290,456 | -79,103 | 0.04% | 33,648,935 |
| 2019-04-10 | 2019-04-08 | 9.489 | 3,369,559 | +73,243 | 0.04% | 31,973,581 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,296,316 | -4,394 | 0.04% | 31,278,582 |
| 2019-04-08 | 2019-04-03 | 9.407 | 3,300,710 | +7,324 | 0.04% | 31,049,886 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,293,386 | +14,649 | 0.04% | 31,385,675 |
| 2019-04-02 | 2019-03-29 | 9.639 | 3,278,737 | +7,324 | 0.04% | 31,604,192 |
| 2019-04-01 | 2019-03-28 | 9.680 | 3,271,413 | -51,270 | 0.04% | 31,667,591 |
| 2019-03-29 | 2019-03-27 | 9.776 | 3,322,683 | -11,719 | 0.04% | 32,481,445 |
| 2019-03-28 | 2019-03-26 | 9.625 | 3,334,402 | -7,324 | 0.04% | 32,095,230 |
| 2019-03-27 | 2019-03-25 | 9.557 | 3,341,726 | -10,254 | 0.04% | 31,937,601 |
| 2019-03-26 | 2019-03-22 | 9.666 | 3,351,980 | -21,973 | 0.04% | 32,401,722 |
| 2019-03-25 | 2019-03-21 | 9.462 | 3,373,953 | +7,324 | 0.04% | 31,923,145 |
| 2019-03-22 | 2019-03-20 | 9.544 | 3,366,629 | -2,930 | 0.04% | 32,129,639 |
| 2019-03-21 | 2019-03-19 | 9.503 | 3,369,559 | -11,719 | 0.04% | 32,019,586 |
| 2019-03-20 | 2019-03-18 | 9.625 | 3,381,278 | -11,719 | 0.04% | 32,546,434 |
| 2019-03-19 | 2019-03-15 | 9.311 | 3,392,997 | -26,367 | 0.04% | 31,593,756 |
| 2019-03-18 | 2019-03-14 | 9.189 | 3,419,364 | -13,184 | 0.04% | 31,419,105 |
| 2019-03-15 | 2019-03-13 | 9.339 | 3,432,548 | -7,324 | 0.04% | 32,055,764 |
| 2019-03-14 | 2019-03-12 | 9.407 | 3,439,872 | +49,805 | 0.04% | 32,358,987 |
| 2019-03-13 | 2019-03-11 | 9.448 | 3,390,067 | -35,157 | 0.04% | 32,029,325 |
| 2019-03-12 | 2019-03-08 | 9.284 | 3,425,224 | -42,481 | 0.04% | 31,800,306 |
| 2019-03-11 | 2019-03-07 | 9.639 | 3,467,705 | -5,859 | 0.04% | 33,425,681 |
| 2019-03-08 | 2019-03-06 | 9.858 | 3,473,564 | +43,946 | 0.04% | 34,240,959 |
| 2019-03-07 | 2019-03-05 | 9.885 | 3,429,618 | -35,157 | 0.04% | 33,901,408 |
| 2019-03-06 | 2019-03-04 | 9.871 | 3,464,775 | -4,394 | 0.04% | 34,201,626 |
| 2019-03-05 | 2019-03-01 | 9.912 | 3,469,169 | -10,254 | 0.04% | 34,387,095 |
| 2019-03-04 | 2019-02-28 | 9.653 | 3,479,423 | -52,735 | 0.04% | 33,586,137 |
| 2019-03-01 | 2019-02-27 | 9.830 | 3,532,158 | -43,946 | 0.04% | 34,722,104 |
| 2019-02-28 | 2019-02-26 | 9.653 | 3,576,104 | +65,919 | 0.04% | 34,519,378 |
| 2019-02-27 | 2019-02-25 | 9.448 | 3,510,185 | -131,838 | 0.04% | 33,164,199 |
| 2019-02-26 | 2019-02-22 | 9.557 | 3,642,023 | -128,908 | 0.04% | 34,807,605 |
| 2019-02-25 | 2019-02-21 | 9.107 | 3,770,931 | -178,713 | 0.04% | 34,340,596 |
| 2019-02-22 | 2019-02-20 | 8.137 | 3,949,644 | +48,340 | 0.04% | 32,139,390 |
| 2019-02-20 | 2019-02-18 | 7.946 | 3,901,304 | -4,394 | 0.04% | 31,000,321 |
| 2019-02-19 | 2019-02-15 | 7.823 | 3,905,698 | +7,324 | 0.04% | 30,555,310 |
| 2019-02-18 | 2019-02-14 | 8.028 | 3,898,374 | +30,762 | 0.04% | 31,296,390 |
| 2019-02-15 | 2019-02-13 | 7.946 | 3,867,612 | +35,157 | 0.04% | 30,732,600 |
| 2019-02-14 | 2019-02-12 | 8.124 | 3,832,455 | +24,903 | 0.04% | 31,133,464 |
| 2019-02-13 | 2019-02-11 | 8.124 | 3,807,552 | +93,751 | 0.04% | 30,931,161 |
| 2019-02-11 | 2019-02-04 | 7.973 | 3,713,801 | -19,043 | 0.04% | 29,611,806 |
| 2019-02-08 | 2019-01-31 | 7.782 | 3,732,844 | -24,903 | 0.04% | 29,050,132 |
| 2019-02-01 | 2019-01-30 | 7.769 | 3,757,747 | -64,454 | 0.04% | 29,192,630 |
| 2019-01-31 | 2019-01-29 | 7.687 | 3,822,201 | +73,243 | 0.04% | 29,380,239 |
| 2019-01-30 | 2019-01-28 | 7.769 | 3,748,958 | -146,486 | 0.04% | 29,124,351 |
| 2019-01-28 | 2019-01-24 | 7.755 | 3,895,444 | -1,465 | 0.04% | 30,209,165 |
| 2019-01-25 | 2019-01-23 | 7.659 | 3,896,909 | +11,719 | 0.04% | 29,848,090 |
| 2019-01-23 | 2019-01-21 | 7.864 | 3,885,190 | -19,043 | 0.04% | 30,554,006 |
| 2019-01-22 | 2019-01-18 | 7.659 | 3,904,233 | -184,573 | 0.04% | 29,904,187 |
| 2019-01-21 | 2019-01-17 | 7.400 | 4,088,806 | +152,346 | 0.05% | 30,257,233 |
| 2019-01-18 | 2019-01-16 | 7.537 | 3,936,460 | +391,118 | 0.04% | 29,667,321 |
| 2019-01-17 | 2019-01-15 | 7.796 | 3,545,342 | -13,184 | 0.04% | 27,639,339 |
| 2019-01-09 | 2019-01-07 | 6.895 | 3,558,526 | +5,860 | 0.04% | 24,535,501 |
| 2019-01-08 | 2019-01-04 | 7.100 | 3,552,666 | +11,718 | 0.04% | 25,222,675 |
| 2019-01-04 | 2019-01-02 | 7.004 | 3,540,948 | -48,340 | 0.04% | 24,801,065 |
| 2019-01-03 | 2018-12-31 | 7.223 | 3,589,288 | +7,324 | 0.04% | 25,923,724 |
| 2019-01-02 | 2018-12-27 | 7.018 | 3,581,964 | -41,016 | 0.04% | 25,137,249 |
| 2018-12-28 | 2018-12-24 | 7.304 | 3,622,980 | -20,508 | 0.04% | 26,463,856 |
| 2018-12-27 | 2018-12-20 | 7.591 | 3,643,488 | -2,930 | 0.04% | 27,658,304 |
| 2018-12-21 | 2018-12-19 | 7.591 | 3,646,418 | +7,325 | 0.04% | 27,680,546 |
| 2018-12-19 | 2018-12-17 | 7.605 | 3,639,093 | -43,946 | 0.04% | 27,674,626 |
| 2018-12-18 | 2018-12-14 | 7.537 | 3,683,039 | +11,719 | 0.04% | 27,757,402 |
| 2018-12-14 | 2018-12-12 | 7.687 | 3,671,320 | -43,946 | 0.04% | 28,220,457 |
| 2018-12-13 | 2018-12-11 | 7.441 | 3,715,266 | +29,297 | 0.04% | 27,645,206 |
| 2018-12-11 | 2018-12-07 | 7.523 | 3,685,969 | -10,254 | 0.04% | 27,729,159 |
| 2018-12-10 | 2018-12-06 | 7.455 | 3,696,223 | -29,297 | 0.04% | 27,553,973 |
| 2018-12-07 | 2018-12-05 | 7.523 | 3,725,520 | +21,973 | 0.04% | 28,026,697 |
| 2018-12-06 | 2018-12-04 | 7.864 | 3,703,547 | -146,486 | 0.04% | 29,125,525 |
| 2018-12-05 | 2018-12-03 | 7.878 | 3,850,033 | -77,638 | 0.04% | 30,330,089 |
| 2018-12-04 | 2018-11-30 | 7.714 | 3,927,671 | +123,048 | 0.04% | 30,298,209 |
| 2018-12-03 | 2018-11-29 | 7.564 | 3,804,623 | +73,243 | 0.04% | 28,777,616 |
| 2018-11-30 | 2018-11-28 | 7.605 | 3,731,380 | -7,324 | 0.04% | 28,376,452 |
| 2018-11-29 | 2018-11-27 | 7.468 | 3,738,704 | +14,649 | 0.04% | 27,921,698 |
| 2018-11-28 | 2018-11-26 | 7.386 | 3,724,055 | +33,692 | 0.04% | 27,507,224 |
| 2018-11-27 | 2018-11-23 | 7.455 | 3,690,363 | -5,860 | 0.04% | 27,510,288 |
| 2018-11-26 | 2018-11-22 | 7.468 | 3,696,223 | -105,470 | 0.04% | 27,604,438 |
| 2018-11-23 | 2018-11-21 | 7.605 | 3,801,693 | -8,789 | 0.04% | 28,911,169 |
| 2018-11-22 | 2018-11-20 | 8.056 | 3,810,482 | -39,551 | 0.04% | 30,698,078 |
| 2018-11-21 | 2018-11-19 | 8.084 | 3,850,033 | +39,555 | 0.04% | 31,122,931 |
| 2018-11-20 | 2018-11-16 | 8.125 | 3,810,478 | +36,245 | 0.04% | 30,960,871 |
| 2018-11-19 | 2018-11-15 | 8.111 | 3,774,233 | -7,249 | 0.04% | 30,614,309 |
| 2018-11-15 | 2018-11-13 | 8.111 | 3,781,482 | -5,799 | 0.04% | 30,673,108 |
| 2018-11-14 | 2018-11-12 | 8.042 | 3,787,281 | +57,992 | 0.04% | 30,458,920 |
| 2018-11-13 | 2018-11-09 | 8.001 | 3,729,289 | -69,591 | 0.04% | 29,838,189 |
| 2018-11-12 | 2018-11-08 | 7.656 | 3,798,880 | +4,350 | 0.04% | 29,084,860 |
| 2018-11-09 | 2018-11-07 | 7.698 | 3,794,530 | -57,993 | 0.04% | 29,208,591 |
| 2018-11-08 | 2018-11-06 | 7.587 | 3,852,523 | +40,595 | 0.04% | 29,229,834 |
| 2018-11-07 | 2018-11-05 | 7.394 | 3,811,928 | +28,996 | 0.04% | 28,185,640 |
| 2018-11-06 | 2018-11-02 | 7.504 | 3,782,932 | -100,037 | 0.04% | 28,388,723 |
| 2018-11-05 | 2018-11-01 | 6.980 | 3,882,969 | -33,345 | 0.04% | 27,103,967 |
| 2018-11-02 | 2018-10-31 | 6.884 | 3,916,314 | -49,294 | 0.04% | 26,958,547 |
| 2018-11-01 | 2018-10-30 | 6.842 | 3,965,608 | -28,996 | 0.05% | 27,133,754 |
| 2018-10-31 | 2018-10-29 | 6.759 | 3,994,604 | +144,981 | 0.05% | 27,001,521 |
| 2018-10-29 | 2018-10-25 | 6.787 | 3,849,623 | +123,234 | 0.04% | 26,127,733 |
| 2018-10-25 | 2018-10-23 | 6.635 | 3,726,389 | -72,491 | 0.04% | 24,725,876 |
| 2018-10-24 | 2018-10-22 | 7.008 | 3,798,880 | +18,848 | 0.04% | 26,621,818 |
| 2018-10-23 | 2018-10-19 | 7.077 | 3,780,032 | -21,747 | 0.04% | 26,750,461 |
| 2018-10-19 | 2018-10-16 | 6.953 | 3,801,779 | +4,349 | 0.04% | 26,432,353 |
| 2018-10-18 | 2018-10-15 | 6.732 | 3,797,430 | +153,680 | 0.04% | 25,563,954 |
| 2018-10-15 | 2018-10-11 | 6.442 | 3,643,750 | -155,130 | 0.04% | 23,473,826 |
| 2018-10-12 | 2018-10-10 | 6.622 | 3,798,880 | +84,089 | 0.04% | 25,154,474 |
| 2018-10-11 | 2018-10-09 | 6.787 | 3,714,791 | +86,989 | 0.04% | 25,212,616 |
| 2018-10-10 | 2018-10-08 | 6.842 | 3,627,802 | -34,795 | 0.04% | 24,822,395 |
| 2018-10-09 | 2018-10-05 | 6.980 | 3,662,597 | +317,508 | 0.04% | 25,565,723 |
| 2018-10-08 | 2018-10-04 | 8.222 | 3,345,089 | -7,249 | 0.04% | 27,502,512 |
| 2018-10-05 | 2018-10-03 | 8.222 | 3,352,338 | -24,647 | 0.04% | 27,562,111 |
| 2018-10-04 | 2018-10-02 | 7.946 | 3,376,985 | -13,048 | 0.04% | 26,833,050 |
| 2018-10-03 | 2018-09-28 | 7.891 | 3,390,033 | +98,587 | 0.04% | 26,749,667 |
| 2018-10-02 | 2018-09-27 | 7.684 | 3,291,446 | -23,197 | 0.04% | 25,290,671 |
| 2018-09-28 | 2018-09-26 | 7.353 | 3,314,643 | +14,498 | 0.04% | 24,371,507 |
| 2018-09-27 | 2018-09-24 | 7.270 | 3,300,145 | -5,799 | 0.04% | 23,991,757 |
| 2018-09-26 | 2018-09-21 | 7.394 | 3,305,944 | -21,747 | 0.04% | 24,444,362 |
| 2018-09-21 | 2018-09-19 | 7.394 | 3,327,691 | +14,498 | 0.04% | 24,605,161 |
| 2018-09-20 | 2018-09-18 | 7.491 | 3,313,193 | -21,747 | 0.04% | 24,817,898 |
| 2018-09-19 | 2018-09-17 | 7.408 | 3,334,940 | +7,249 | 0.04% | 24,704,765 |
| 2018-09-18 | 2018-09-14 | 7.339 | 3,327,691 | +14,498 | 0.04% | 24,421,540 |
| 2018-09-17 | 2018-09-13 | 7.477 | 3,313,193 | -7,249 | 0.04% | 24,772,192 |
| 2018-09-14 | 2018-09-12 | 7.518 | 3,320,442 | +144,981 | 0.04% | 24,963,807 |
| 2018-09-13 | 2018-09-11 | 7.229 | 3,175,461 | -7,249 | 0.04% | 22,953,900 |
| 2018-09-12 | 2018-09-10 | 7.201 | 3,182,710 | -14,498 | 0.04% | 22,918,490 |
| 2018-09-11 | 2018-09-07 | 7.353 | 3,197,208 | -144,981 | 0.04% | 23,508,045 |
| 2018-09-10 | 2018-09-06 | 7.187 | 3,342,189 | +33,346 | 0.04% | 24,020,783 |
| 2018-09-07 | 2018-09-05 | 7.311 | 3,308,843 | -17,398 | 0.04% | 24,191,926 |
| 2018-09-06 | 2018-09-04 | 7.270 | 3,326,241 | -139,182 | 0.04% | 24,181,473 |
| 2018-09-05 | 2018-09-03 | 7.091 | 3,465,423 | -18,848 | 0.04% | 24,571,847 |
| 2018-09-03 | 2018-08-30 | 7.063 | 3,484,271 | -79,739 | 0.04% | 24,609,359 |
| 2018-08-31 | 2018-08-29 | 7.091 | 3,564,010 | -1,450 | 0.04% | 25,270,885 |
| 2018-08-30 | 2018-08-28 | 7.035 | 3,565,460 | -53,643 | 0.04% | 25,084,426 |
| 2018-08-29 | 2018-08-27 | 7.022 | 3,619,103 | -21,747 | 0.04% | 25,411,901 |
| 2018-08-28 | 2018-08-24 | 6.897 | 3,640,850 | -14,498 | 0.04% | 25,112,573 |
| 2018-08-27 | 2018-08-23 | 7.008 | 3,655,348 | -85,539 | 0.04% | 25,615,973 |
| 2018-08-24 | 2018-08-22 | 6.939 | 3,740,887 | -79,740 | 0.04% | 25,957,388 |
| 2018-08-23 | 2018-08-21 | 6.953 | 3,820,627 | -84,089 | 0.04% | 26,563,396 |
| 2018-08-22 | 2018-08-20 | 7.008 | 3,904,716 | -124,684 | 0.04% | 27,363,496 |
| 2018-08-21 | 2018-08-17 | 6.759 | 4,029,400 | -229,070 | 0.05% | 27,236,725 |
| 2018-08-20 | 2018-08-16 | 6.346 | 4,258,470 | -94,238 | 0.05% | 27,022,769 |
| 2018-08-16 | 2018-08-14 | 6.194 | 4,352,708 | -7,249 | 0.05% | 26,960,274 |
| 2018-08-15 | 2018-08-13 | 6.153 | 4,359,957 | -4,349 | 0.05% | 26,824,738 |
| 2018-08-14 | 2018-08-10 | 6.056 | 4,364,306 | -7,249 | 0.05% | 26,430,059 |
| 2018-08-10 | 2018-08-08 | 6.015 | 4,371,555 | -7,249 | 0.05% | 26,293,043 |
| 2018-08-09 | 2018-08-07 | 5.946 | 4,378,804 | -28,997 | 0.05% | 26,034,617 |
| 2018-08-03 | 2018-08-01 | 6.097 | 4,407,801 | -7,249 | 0.05% | 26,875,879 |
| 2018-07-30 | 2018-07-26 | 5.946 | 4,415,050 | -84,089 | 0.05% | 26,250,122 |
| 2018-07-27 | 2018-07-25 | 5.946 | 4,499,139 | -14,498 | 0.05% | 26,750,081 |
| 2018-07-25 | 2018-07-23 | 5.821 | 4,513,637 | -7,249 | 0.05% | 26,275,894 |
| 2018-07-24 | 2018-07-20 | 5.656 | 4,520,886 | +7,249 | 0.05% | 25,569,712 |
| 2018-07-23 | 2018-07-19 | 5.559 | 4,513,637 | -72,490 | 0.05% | 25,092,856 |
| 2018-07-19 | 2018-07-17 | 5.546 | 4,586,127 | -4,350 | 0.05% | 25,432,588 |
| 2018-07-18 | 2018-07-16 | 5.532 | 4,590,477 | -50,743 | 0.05% | 25,393,386 |
| 2018-07-16 | 2018-07-12 | 5.435 | 4,641,220 | +4,349 | 0.05% | 25,225,908 |
| 2018-07-13 | 2018-07-11 | 5.449 | 4,636,871 | -8,699 | 0.05% | 25,266,235 |
| 2018-07-11 | 2018-07-09 | 6.022 | 4,645,570 | +8,699 | 0.05% | 27,977,353 |
| 2018-07-10 | 2018-07-06 | 5.892 | 4,636,871 | +229,050 | 0.05% | 27,319,362 |
| 2018-07-09 | 2018-07-05 | 5.950 | 4,407,821 | -6,891 | 0.05% | 26,225,714 |
| 2018-07-06 | 2018-07-04 | 5.993 | 4,414,712 | -56,506 | 0.05% | 26,458,909 |
| 2018-07-05 | 2018-07-03 | 6.080 | 4,471,218 | -31,698 | 0.05% | 27,186,881 |
| 2018-07-04 | 2018-06-29 | 6.167 | 4,502,916 | -34,455 | 0.05% | 27,771,689 |
| 2018-07-03 | 2018-06-28 | 5.877 | 4,537,371 | +68,910 | 0.05% | 26,667,286 |
| 2018-06-29 | 2018-06-27 | 5.892 | 4,468,461 | +13,782 | 0.05% | 26,327,130 |
| 2018-06-28 | 2018-06-26 | 5.979 | 4,454,679 | -13,782 | 0.05% | 26,633,800 |
| 2018-06-27 | 2018-06-25 | 6.109 | 4,468,461 | +5,513 | 0.05% | 27,299,807 |
| 2018-06-21 | 2018-06-19 | 6.066 | 4,462,948 | -4,135 | 0.05% | 27,071,830 |
| 2018-06-20 | 2018-06-15 | 6.284 | 4,467,083 | +6,891 | 0.05% | 28,069,290 |
| 2018-06-14 | 2018-06-12 | 6.153 | 4,460,192 | -5,513 | 0.05% | 27,443,464 |
| 2018-06-08 | 2018-06-06 | 6.095 | 4,465,705 | -13,782 | 0.05% | 27,218,164 |
| 2018-06-07 | 2018-06-05 | 6.138 | 4,479,487 | -8,269 | 0.05% | 27,497,180 |
| 2018-06-01 | 2018-05-30 | 5.964 | 4,487,756 | +2,757 | 0.05% | 26,766,437 |
| 2018-05-30 | 2018-05-28 | 6.080 | 4,484,999 | -125,416 | 0.05% | 27,270,675 |
| 2018-05-29 | 2018-05-25 | 6.066 | 4,610,415 | -183,300 | 0.06% | 27,966,352 |
| 2018-05-28 | 2018-05-24 | 5.674 | 4,793,715 | +6,891 | 0.06% | 27,199,973 |
| 2018-05-25 | 2018-05-23 | 5.558 | 4,786,824 | -4,135 | 0.06% | 26,605,152 |
| 2018-05-24 | 2018-05-21 | 5.587 | 4,790,959 | -5,512 | 0.06% | 26,767,185 |
| 2018-05-23 | 2018-05-18 | 5.471 | 4,796,471 | -17,917 | 0.06% | 26,241,139 |
| 2018-05-18 | 2018-05-16 | 5.602 | 4,814,388 | +73,044 | 0.06% | 26,967,948 |
| 2018-05-17 | 2018-05-15 | 5.616 | 4,741,344 | +137,820 | 0.06% | 26,627,595 |
| 2018-05-16 | 2018-05-14 | 5.616 | 4,603,524 | -78,557 | 0.06% | 25,853,592 |
| 2018-05-15 | 2018-05-11 | 5.529 | 4,682,081 | -5,513 | 0.06% | 25,887,101 |
| 2018-05-14 | 2018-05-10 | 5.500 | 4,687,594 | -792,462 | 0.06% | 25,781,531 |
| 2018-05-11 | 2018-05-09 | 5.384 | 5,480,056 | +137,820 | 0.07% | 29,503,831 |
| 2018-05-10 | 2018-05-08 | 5.384 | 5,342,236 | +686,340 | 0.06% | 28,761,828 |
| 2018-05-07 | 2018-05-03 | 5.369 | 4,655,896 | +27,564 | 0.06% | 24,999,108 |
| 2018-05-04 | 2018-05-02 | 5.456 | 4,628,332 | -6,891 | 0.06% | 25,254,098 |
| 2018-05-03 | 2018-04-30 | 5.442 | 4,635,223 | +5,513 | 0.06% | 25,224,433 |
| 2018-05-02 | 2018-04-27 | 5.355 | 4,629,710 | +41,346 | 0.06% | 24,791,321 |
| 2018-04-27 | 2018-04-25 | 5.398 | 4,588,364 | +27,564 | 0.06% | 24,769,675 |
| 2018-04-24 | 2018-04-20 | 5.500 | 4,560,800 | -6,891 | 0.06% | 25,084,171 |
| 2018-04-23 | 2018-04-19 | 5.703 | 4,567,691 | -34,455 | 0.06% | 26,050,063 |
| 2018-04-19 | 2018-04-17 | 5.732 | 4,602,146 | -11,026 | 0.06% | 26,380,134 |
| 2018-04-18 | 2018-04-16 | 5.790 | 4,613,172 | -2,756 | 0.06% | 26,711,117 |
| 2018-04-12 | 2018-04-10 | 5.877 | 4,615,928 | +6,891 | 0.06% | 27,128,986 |
| 2018-04-09 | 2018-04-04 | 5.892 | 4,609,037 | -20,673 | 0.06% | 27,155,371 |
| 2018-04-04 | 2018-03-29 | 5.819 | 4,629,710 | -16,538 | 0.06% | 26,941,246 |
| 2018-04-03 | 2018-03-28 | 5.892 | 4,646,248 | +33,076 | 0.06% | 27,374,609 |
| 2018-03-29 | 2018-03-27 | 6.037 | 4,613,172 | -6,891 | 0.06% | 27,849,185 |
| 2018-03-28 | 2018-03-26 | 5.950 | 4,620,063 | -4,134 | 0.06% | 27,488,514 |
| 2018-03-27 | 2018-03-23 | 5.935 | 4,624,197 | -13,782 | 0.06% | 27,446,006 |
| 2018-03-26 | 2018-03-22 | 6.095 | 4,637,979 | -11,026 | 0.06% | 28,268,163 |
| 2018-03-23 | 2018-03-21 | 6.066 | 4,649,005 | +73,045 | 0.06% | 28,200,435 |
| 2018-03-21 | 2018-03-19 | 6.008 | 4,575,960 | -6,891 | 0.06% | 27,491,730 |
| 2018-03-15 | 2018-03-13 | 6.037 | 4,582,851 | -6,891 | 0.06% | 27,666,141 |
| 2018-03-13 | 2018-03-09 | 5.993 | 4,589,742 | -2,757 | 0.06% | 27,507,925 |
| 2018-03-07 | 2018-03-05 | 5.863 | 4,592,499 | -6,891 | 0.06% | 26,924,643 |
| 2018-03-06 | 2018-03-02 | 5.921 | 4,599,390 | -6,891 | 0.06% | 27,232,023 |
| 2018-03-05 | 2018-03-01 | 5.935 | 4,606,281 | -164,005 | 0.06% | 27,339,669 |
| 2018-03-02 | 2018-02-28 | 5.935 | 4,770,286 | -180,543 | 0.06% | 28,313,088 |
| 2018-03-01 | 2018-02-27 | 5.935 | 4,950,829 | +282,530 | 0.06% | 29,384,665 |
| 2018-02-28 | 2018-02-26 | 5.921 | 4,668,299 | -59,263 | 0.06% | 27,640,019 |
| 2018-02-27 | 2018-02-23 | 5.848 | 4,727,562 | +130,929 | 0.06% | 27,647,877 |
| 2018-02-26 | 2018-02-22 | 5.732 | 4,596,633 | +64,775 | 0.06% | 26,348,533 |
| 2018-02-23 | 2018-02-21 | 5.790 | 4,531,858 | +46,859 | 0.05% | 26,240,294 |
| 2018-02-22 | 2018-02-20 | 5.761 | 4,484,999 | -4,135 | 0.05% | 25,838,802 |
| 2018-02-21 | 2018-02-15 | 5.718 | 4,489,134 | -27,564 | 0.05% | 25,667,189 |
| 2018-02-20 | 2018-02-13 | 5.543 | 4,516,698 | +6,891 | 0.05% | 25,038,247 |
| 2018-02-14 | 2018-02-12 | 5.660 | 4,509,807 | +53,750 | 0.05% | 25,523,609 |
| 2018-02-13 | 2018-02-09 | 5.776 | 4,456,057 | -79,936 | 0.05% | 25,736,727 |
| 2018-02-09 | 2018-02-07 | 5.979 | 4,535,993 | +230,159 | 0.05% | 27,119,964 |
| 2018-02-08 | 2018-02-06 | 5.979 | 4,305,834 | +77,179 | 0.05% | 25,743,880 |
| 2018-02-07 | 2018-02-05 | 6.211 | 4,228,655 | -13,782 | 0.05% | 26,264,282 |
| 2018-02-06 | 2018-02-02 | 6.255 | 4,242,437 | +39,967 | 0.05% | 26,534,578 |
| 2018-02-05 | 2018-02-01 | 6.371 | 4,202,470 | +46,859 | 0.05% | 26,772,483 |
| 2018-02-02 | 2018-01-31 | 6.545 | 4,155,611 | -12,404 | 0.05% | 27,197,622 |
| 2018-02-01 | 2018-01-30 | 6.632 | 4,168,015 | -124,037 | 0.05% | 27,641,715 |
| 2018-01-31 | 2018-01-29 | 6.704 | 4,292,052 | -5,513 | 0.05% | 28,775,737 |
| 2018-01-30 | 2018-01-26 | 6.762 | 4,297,565 | -226,024 | 0.05% | 29,062,160 |
| 2018-01-29 | 2018-01-25 | 6.850 | 4,523,589 | -5,513 | 0.05% | 30,984,511 |
| 2018-01-26 | 2018-01-24 | 6.777 | 4,529,102 | -124,037 | 0.05% | 30,693,647 |
| 2018-01-25 | 2018-01-23 | 6.617 | 4,653,139 | -92,339 | 0.06% | 30,791,467 |
| 2018-01-24 | 2018-01-22 | 6.588 | 4,745,478 | -96,474 | 0.06% | 31,264,777 |
| 2018-01-23 | 2018-01-19 | 6.617 | 4,841,952 | -46,858 | 0.06% | 32,040,909 |
| 2018-01-22 | 2018-01-18 | 6.588 | 4,888,810 | -13,782 | 0.06% | 32,209,095 |
| 2018-01-19 | 2018-01-17 | 6.487 | 4,902,592 | +20,673 | 0.06% | 31,801,879 |
| 2018-01-17 | 2018-01-15 | 6.458 | 4,881,919 | +129,550 | 0.06% | 31,526,089 |
| 2018-01-16 | 2018-01-12 | 6.574 | 4,752,369 | -9,648 | 0.06% | 31,241,212 |
| 2018-01-15 | 2018-01-11 | 6.559 | 4,762,017 | +292,178 | 0.06% | 31,235,531 |
| 2018-01-12 | 2018-01-10 | 6.661 | 4,469,839 | -115,769 | 0.05% | 29,773,101 |
| 2018-01-11 | 2018-01-09 | 6.762 | 4,585,608 | -52,371 | 0.06% | 31,010,042 |
| 2018-01-10 | 2018-01-08 | 6.733 | 4,637,979 | +487,881 | 0.06% | 31,229,589 |
| 2018-01-09 | 2018-01-05 | 6.588 | 4,150,098 | -13,782 | 0.05% | 27,342,216 |
| 2018-01-08 | 2018-01-04 | 6.588 | 4,163,880 | +30,320 | 0.05% | 27,433,017 |
| 2018-01-05 | 2018-01-03 | 6.443 | 4,133,560 | +206,729 | 0.05% | 26,633,407 |
| 2018-01-04 | 2018-01-02 | 6.429 | 3,926,831 | +17,917 | 0.05% | 25,244,423 |
| 2018-01-03 | 2017-12-29 | 6.400 | 3,908,914 | +30,320 | 0.05% | 25,015,790 |
| 2018-01-02 | 2017-12-28 | 6.501 | 3,878,594 | +27,564 | 0.05% | 25,215,747 |
| 2017-12-28 | 2017-12-22 | 6.646 | 3,851,030 | -104,743 | 0.05% | 25,595,398 |
| 2017-12-27 | 2017-12-21 | 6.414 | 3,955,773 | -4,134 | 0.05% | 25,373,077 |
| 2017-12-22 | 2017-12-20 | 6.327 | 3,959,907 | +13,782 | 0.05% | 25,054,803 |
| 2017-12-21 | 2017-12-19 | 6.327 | 3,946,125 | -27,564 | 0.05% | 24,967,602 |
| 2017-12-19 | 2017-12-15 | 6.255 | 3,973,689 | -5,513 | 0.05% | 24,853,677 |
| 2017-12-18 | 2017-12-14 | 6.255 | 3,979,202 | +4,134 | 0.05% | 24,888,159 |
| 2017-12-15 | 2017-12-13 | 6.255 | 3,975,068 | -24,807 | 0.05% | 24,862,302 |
| 2017-12-14 | 2017-12-12 | 6.226 | 3,999,875 | -86,826 | 0.05% | 24,901,369 |
| 2017-12-12 | 2017-12-08 | 6.240 | 4,086,701 | +15,160 | 0.05% | 25,501,213 |
| 2017-12-11 | 2017-12-07 | 6.255 | 4,071,541 | +41,346 | 0.05% | 25,465,699 |
| 2017-12-08 | 2017-12-06 | 6.327 | 4,030,195 | -17,917 | 0.05% | 25,499,523 |
| 2017-12-05 | 2017-12-01 | 6.400 | 4,048,112 | -1,378 | 0.05% | 25,906,612 |
| 2017-12-04 | 2017-11-30 | 6.443 | 4,049,490 | +6,891 | 0.05% | 26,091,726 |
| 2017-12-01 | 2017-11-29 | 6.443 | 4,042,599 | +75,801 | 0.05% | 26,047,326 |
| 2017-11-30 | 2017-11-28 | 6.443 | 3,966,798 | -27,564 | 0.05% | 25,558,924 |
| 2017-11-29 | 2017-11-27 | 6.458 | 3,994,362 | -20,673 | 0.05% | 25,794,490 |
| 2017-11-27 | 2017-11-23 | 6.487 | 4,015,035 | -117,147 | 0.05% | 26,044,521 |
| 2017-11-24 | 2017-11-22 | 6.443 | 4,132,182 | -20,673 | 0.05% | 26,624,528 |
| 2017-11-23 | 2017-11-21 | 6.400 | 4,152,855 | +110,256 | 0.05% | 26,576,933 |
| 2017-11-22 | 2017-11-20 | 6.546 | 4,042,599 | +13,782 | 0.05% | 26,462,793 |
| 2017-11-21 | 2017-11-17 | 6.531 | 4,028,817 | +74,715 | 0.05% | 26,313,312 |
| 2017-11-20 | 2017-11-16 | 6.531 | 3,954,102 | +46,227 | 0.05% | 25,825,328 |
| 2017-11-17 | 2017-11-15 | 6.561 | 3,907,875 | +17,675 | 0.05% | 25,638,377 |
| 2017-11-16 | 2017-11-14 | 6.605 | 3,890,200 | +21,754 | 0.05% | 25,694,092 |
| 2017-11-15 | 2017-11-13 | 6.620 | 3,868,446 | +13,596 | 0.05% | 25,607,316 |
| 2017-11-13 | 2017-11-09 | 6.723 | 3,854,850 | -4,079 | 0.05% | 25,914,252 |
| 2017-11-10 | 2017-11-08 | 6.693 | 3,858,929 | -6,798 | 0.05% | 25,828,143 |
| 2017-11-09 | 2017-11-07 | 6.649 | 3,865,727 | -5,439 | 0.05% | 25,703,047 |
| 2017-11-08 | 2017-11-06 | 6.664 | 3,871,166 | -17,674 | 0.05% | 25,796,156 |
| 2017-11-07 | 2017-11-03 | 6.693 | 3,888,840 | +4,078 | 0.05% | 26,028,340 |
| 2017-11-06 | 2017-11-02 | 6.884 | 3,884,762 | +16,316 | 0.05% | 26,743,933 |
| 2017-11-03 | 2017-11-01 | 6.737 | 3,868,446 | +2,719 | 0.05% | 26,062,557 |
| 2017-11-02 | 2017-10-31 | 6.649 | 3,865,727 | -81,577 | 0.05% | 25,703,047 |
| 2017-11-01 | 2017-10-30 | 6.723 | 3,947,304 | +108,769 | 0.05% | 26,535,775 |
| 2017-10-31 | 2017-10-27 | 6.811 | 3,838,535 | -4,079 | 0.05% | 26,143,366 |
| 2017-10-30 | 2017-10-26 | 6.767 | 3,842,614 | -13,596 | 0.05% | 26,001,571 |
| 2017-10-27 | 2017-10-25 | 6.693 | 3,856,210 | -33,990 | 0.05% | 25,809,945 |
| 2017-10-25 | 2017-10-23 | 6.708 | 3,890,200 | +6,798 | 0.05% | 26,094,668 |
| 2017-10-24 | 2017-10-20 | 6.723 | 3,883,402 | -9,517 | 0.05% | 26,106,193 |
| 2017-10-23 | 2017-10-19 | 6.561 | 3,892,919 | -4,079 | 0.05% | 25,540,255 |
| 2017-10-20 | 2017-10-18 | 6.620 | 3,896,998 | -8,158 | 0.05% | 25,796,317 |
| 2017-10-19 | 2017-10-17 | 6.634 | 3,905,156 | +40,789 | 0.05% | 25,907,764 |
| 2017-10-18 | 2017-10-16 | 6.664 | 3,864,367 | -6,799 | 0.05% | 25,750,850 |
| 2017-10-17 | 2017-10-13 | 6.575 | 3,871,166 | -43,507 | 0.05% | 25,454,485 |
| 2017-10-16 | 2017-10-12 | 6.443 | 3,914,673 | -5,439 | 0.05% | 25,222,295 |
| 2017-10-12 | 2017-10-10 | 6.443 | 3,920,112 | +1,360 | 0.05% | 25,257,339 |
| 2017-10-11 | 2017-10-09 | 6.428 | 3,918,752 | +1,360 | 0.05% | 25,190,931 |
| 2017-10-10 | 2017-10-06 | 6.384 | 3,917,392 | -10,877 | 0.05% | 25,009,313 |
| 2017-10-09 | 2017-10-04 | 6.325 | 3,928,269 | +6,798 | 0.05% | 24,847,613 |
| 2017-10-06 | 2017-10-03 | 6.414 | 3,921,471 | -1,360 | 0.05% | 25,150,724 |
| 2017-10-04 | 2017-09-29 | 6.340 | 3,922,831 | -17,675 | 0.05% | 24,870,921 |
| 2017-10-03 | 2017-09-28 | 6.325 | 3,940,506 | -17,675 | 0.05% | 24,925,016 |
| 2017-09-29 | 2017-09-27 | 6.399 | 3,958,181 | -17,675 | 0.05% | 25,327,942 |
| 2017-09-28 | 2017-09-26 | 6.134 | 3,975,856 | -23,113 | 0.05% | 24,388,310 |
| 2017-09-27 | 2017-09-25 | 6.134 | 3,998,969 | +6,798 | 0.05% | 24,530,087 |
| 2017-09-25 | 2017-09-21 | 6.164 | 3,992,171 | +1,360 | 0.05% | 24,605,838 |
| 2017-09-22 | 2017-09-20 | 6.149 | 3,990,811 | +13,596 | 0.05% | 24,538,750 |
| 2017-09-21 | 2017-09-19 | 6.149 | 3,977,215 | -14,956 | 0.05% | 24,455,151 |
| 2017-09-20 | 2017-09-18 | 6.164 | 3,992,171 | +16,315 | 0.05% | 24,605,838 |
| 2017-09-18 | 2017-09-14 | 6.266 | 3,975,856 | -47,586 | 0.05% | 24,914,676 |
| 2017-09-15 | 2017-09-13 | 6.266 | 4,023,442 | +27,192 | 0.05% | 25,212,874 |
| 2017-09-14 | 2017-09-12 | 6.281 | 3,996,250 | -31,271 | 0.05% | 25,101,260 |
| 2017-09-13 | 2017-09-11 | 6.237 | 4,027,521 | -13,596 | 0.05% | 25,119,944 |
| 2017-09-12 | 2017-09-08 | 6.149 | 4,041,117 | -13,596 | 0.05% | 24,848,073 |
| 2017-09-11 | 2017-09-07 | 6.105 | 4,054,713 | -28,552 | 0.05% | 24,752,736 |
| 2017-09-08 | 2017-09-06 | 6.164 | 4,083,265 | +93,813 | 0.05% | 25,167,298 |
| 2017-09-07 | 2017-09-05 | 6.178 | 3,989,452 | +38,069 | 0.05% | 24,647,765 |
| 2017-09-06 | 2017-09-04 | 6.178 | 3,951,383 | +20,395 | 0.05% | 24,412,565 |
| 2017-09-05 | 2017-09-01 | 6.252 | 3,930,988 | +6,798 | 0.05% | 24,575,686 |
| 2017-09-04 | 2017-08-31 | 6.296 | 3,924,190 | +88,374 | 0.05% | 24,706,362 |
| 2017-09-01 | 2017-08-30 | 6.340 | 3,835,816 | +127,804 | 0.05% | 24,319,242 |
| 2017-08-31 | 2017-08-29 | 6.296 | 3,708,012 | +88,375 | 0.05% | 23,345,324 |
| 2017-08-30 | 2017-08-28 | 6.311 | 3,619,637 | -9,518 | 0.05% | 22,842,168 |
| 2017-08-29 | 2017-08-25 | 6.384 | 3,629,155 | +8,158 | 0.05% | 23,169,158 |
| 2017-08-28 | 2017-08-24 | 6.369 | 3,620,997 | +5,439 | 0.05% | 23,063,811 |
| 2017-08-25 | 2017-08-22 | 6.414 | 3,615,558 | -28,552 | 0.05% | 23,188,723 |
| 2017-08-24 | 2017-08-21 | 6.531 | 3,644,110 | +8,157 | 0.05% | 23,800,685 |
| 2017-08-22 | 2017-08-18 | 6.708 | 3,635,953 | +63,902 | 0.05% | 24,389,231 |
| 2017-08-21 | 2017-08-17 | 6.943 | 3,572,051 | +20,394 | 0.05% | 24,801,312 |
| 2017-08-18 | 2017-08-16 | 6.899 | 3,551,657 | +4,079 | 0.05% | 24,502,978 |
| 2017-08-17 | 2017-08-15 | 6.884 | 3,547,578 | +13,606 | 0.05% | 24,422,651 |
| 2017-08-16 | 2017-08-14 | 6.928 | 3,533,972 | +10,877 | 0.05% | 24,484,938 |
| 2017-08-15 | 2017-08-11 | 6.958 | 3,523,095 | -29,911 | 0.05% | 24,513,228 |
| 2017-08-14 | 2017-08-10 | 7.046 | 3,553,006 | +1,360 | 0.05% | 25,034,934 |
| 2017-08-11 | 2017-08-09 | 7.105 | 3,551,646 | -754,585 | 0.05% | 25,234,332 |
| 2017-08-10 | 2017-08-08 | 7.105 | 4,306,231 | -367,095 | 0.06% | 30,595,634 |
| 2017-08-09 | 2017-08-07 | 7.105 | 4,673,326 | +19,034 | 0.06% | 33,203,832 |
| 2017-08-08 | 2017-08-04 | 7.105 | 4,654,292 | +13,596 | 0.06% | 33,068,596 |
| 2017-08-07 | 2017-08-03 | 7.105 | 4,640,696 | -8,157 | 0.06% | 32,971,997 |
| 2017-08-04 | 2017-08-02 | 7.105 | 4,648,853 | +13,596 | 0.06% | 33,029,952 |
| 2017-08-03 | 2017-08-01 | 7.105 | 4,635,257 | +19,034 | 0.06% | 32,933,353 |
| 2017-08-02 | 2017-07-31 | 7.120 | 4,616,223 | +6,798 | 0.06% | 32,866,022 |
| 2017-07-31 | 2017-07-27 | 7.179 | 4,609,425 | -13,596 | 0.06% | 33,088,843 |
| 2017-07-28 | 2017-07-26 | 7.208 | 4,623,021 | +16,316 | 0.06% | 33,322,452 |
| 2017-07-27 | 2017-07-25 | 7.237 | 4,606,705 | +38,069 | 0.06% | 33,340,377 |
| 2017-07-26 | 2017-07-24 | 7.281 | 4,568,636 | +27,192 | 0.06% | 33,266,473 |
| 2017-07-25 | 2017-07-21 | 7.281 | 4,541,444 | -160,434 | 0.06% | 33,068,475 |
| 2017-07-21 | 2017-07-19 | 7.134 | 4,701,878 | +17,675 | 0.06% | 33,545,023 |
| 2017-07-20 | 2017-07-18 | 7.120 | 4,684,203 | -6,798 | 0.06% | 33,350,018 |
| 2017-07-19 | 2017-07-17 | 7.149 | 4,691,001 | +6,798 | 0.06% | 33,536,427 |
| 2017-07-17 | 2017-07-13 | 7.164 | 4,684,203 | -6,798 | 0.06% | 33,556,733 |
| 2017-07-14 | 2017-07-12 | 7.105 | 4,691,001 | -65,262 | 0.06% | 33,329,413 |
| 2017-07-13 | 2017-07-11 | 7.061 | 4,756,263 | +85,656 | 0.06% | 33,583,202 |
| 2017-07-12 | 2017-07-10 | 7.046 | 4,670,607 | +9,517 | 0.06% | 32,909,694 |
| 2017-07-11 | 2017-07-07 | 7.625 | 4,661,090 | -8,158 | 0.06% | 35,542,859 |
| 2017-07-10 | 2017-07-06 | 7.641 | 4,669,248 | +17,922 | 0.06% | 35,676,708 |
| 2017-07-07 | 2017-07-05 | 7.610 | 4,651,326 | +6,518 | 0.06% | 35,397,040 |
| 2017-07-06 | 2017-07-04 | 7.595 | 4,644,808 | -2,607 | 0.06% | 35,276,172 |
| 2017-07-05 | 2017-07-03 | 7.625 | 4,647,415 | +37,802 | 0.06% | 35,438,582 |
| 2017-07-04 | 2017-06-30 | 7.564 | 4,609,613 | +69,087 | 0.06% | 34,867,425 |
| 2017-07-03 | 2017-06-29 | 7.625 | 4,540,526 | +142,085 | 0.06% | 34,623,506 |
| 2017-06-28 | 2017-06-26 | 7.717 | 4,398,441 | -97,765 | 0.06% | 33,944,955 |
| 2017-06-27 | 2017-06-23 | 7.717 | 4,496,206 | -3,910 | 0.06% | 34,699,456 |
| 2017-06-26 | 2017-06-22 | 7.733 | 4,500,116 | -5,215 | 0.06% | 34,798,677 |
| 2017-06-23 | 2017-06-21 | 7.717 | 4,505,331 | +6,518 | 0.06% | 34,769,879 |
| 2017-06-22 | 2017-06-20 | 7.702 | 4,498,813 | -22,160 | 0.06% | 34,650,551 |
| 2017-06-21 | 2017-06-19 | 7.702 | 4,520,973 | +10,428 | 0.06% | 34,821,231 |
| 2017-06-20 | 2017-06-16 | 7.748 | 4,510,545 | -7,821 | 0.06% | 34,948,528 |
| 2017-06-19 | 2017-06-15 | 7.779 | 4,518,366 | +13,035 | 0.06% | 35,147,776 |
| 2017-06-16 | 2017-06-14 | 7.871 | 4,505,331 | -2,607 | 0.06% | 35,461,129 |
| 2017-06-15 | 2017-06-13 | 7.871 | 4,507,938 | +39,106 | 0.06% | 35,481,648 |
| 2017-06-14 | 2017-06-12 | 7.840 | 4,468,832 | -28,677 | 0.06% | 35,036,718 |
| 2017-06-13 | 2017-06-09 | 7.886 | 4,497,509 | +45,623 | 0.06% | 35,468,567 |
| 2017-06-12 | 2017-06-08 | 7.902 | 4,451,886 | -1,303 | 0.06% | 35,177,077 |
| 2017-06-09 | 2017-06-07 | 7.779 | 4,453,189 | -3,911 | 0.06% | 34,640,773 |
| 2017-06-08 | 2017-06-06 | 7.779 | 4,457,100 | -26,070 | 0.06% | 34,671,196 |
| 2017-06-07 | 2017-06-05 | 7.748 | 4,483,170 | +35,195 | 0.06% | 34,736,421 |
| 2017-06-06 | 2017-06-02 | 7.779 | 4,447,975 | +36,499 | 0.06% | 34,600,214 |
| 2017-06-05 | 2017-06-01 | 7.779 | 4,411,476 | -79,516 | 0.06% | 34,316,293 |
| 2017-06-02 | 2017-05-31 | 7.825 | 4,490,992 | -570,946 | 0.06% | 35,141,552 |
| 2017-06-01 | 2017-05-29 | 7.441 | 5,061,938 | +195,529 | 0.07% | 37,667,522 |
| 2017-05-31 | 2017-05-26 | 7.487 | 4,866,409 | +172,066 | 0.07% | 36,436,522 |
| 2017-05-29 | 2017-05-25 | 7.748 | 4,694,343 | -52,141 | 0.06% | 36,372,628 |
| 2017-05-26 | 2017-05-24 | 7.472 | 4,746,484 | -15,642 | 0.07% | 35,465,776 |
| 2017-05-25 | 2017-05-23 | 7.518 | 4,762,126 | -5,214 | 0.07% | 35,801,848 |
| 2017-05-24 | 2017-05-22 | 7.610 | 4,767,340 | -3,911 | 0.07% | 36,279,917 |
| 2017-05-22 | 2017-05-18 | 7.625 | 4,771,251 | -13,035 | 0.07% | 36,382,885 |
| 2017-05-19 | 2017-05-17 | 7.656 | 4,784,286 | -1,304 | 0.07% | 36,629,093 |
| 2017-05-18 | 2017-05-16 | 7.610 | 4,785,590 | +32,588 | 0.07% | 36,418,802 |
| 2017-05-15 | 2017-05-11 | 7.579 | 4,753,002 | -27,374 | 0.07% | 36,024,954 |
| 2017-05-12 | 2017-05-10 | 7.610 | 4,780,376 | -7,821 | 0.07% | 36,379,123 |
| 2017-05-11 | 2017-05-09 | 7.595 | 4,788,197 | +5,214 | 0.07% | 36,365,176 |
| 2017-05-10 | 2017-05-08 | 7.549 | 4,782,983 | +39,106 | 0.07% | 36,105,422 |
| 2017-05-09 | 2017-05-05 | 7.503 | 4,743,877 | -13,035 | 0.07% | 35,591,867 |
| 2017-05-08 | 2017-05-04 | 7.564 | 4,756,912 | +32,588 | 0.07% | 35,981,604 |
| 2017-05-05 | 2017-05-02 | 7.656 | 4,724,324 | -273,741 | 0.07% | 36,170,016 |
| 2017-05-04 | 2017-04-28 | 7.641 | 4,998,065 | +87,336 | 0.07% | 38,189,127 |
| 2017-05-02 | 2017-04-27 | 7.687 | 4,910,729 | +1,324,388 | 0.07% | 37,747,846 |
| 2017-04-28 | 2017-04-26 | 7.794 | 3,586,341 | +10,428 | 0.05% | 27,952,701 |
| 2017-04-27 | 2017-04-25 | 7.840 | 3,575,913 | -130,353 | 0.05% | 28,036,018 |
| 2017-04-26 | 2017-04-24 | 7.764 | 3,706,266 | +13,036 | 0.05% | 28,773,692 |
| 2017-04-25 | 2017-04-21 | 7.748 | 3,693,230 | +31,284 | 0.05% | 28,615,822 |
| 2017-04-24 | 2017-04-20 | 7.625 | 3,661,946 | +45,624 | 0.05% | 27,923,947 |
| 2017-04-21 | 2017-04-19 | 7.610 | 3,616,322 | -13,035 | 0.05% | 27,520,559 |
| 2017-04-20 | 2017-04-18 | 7.656 | 3,629,357 | +84,729 | 0.05% | 27,786,812 |
| 2017-04-18 | 2017-04-12 | 7.856 | 3,544,628 | -10,428 | 0.05% | 27,845,121 |
| 2017-04-13 | 2017-04-11 | 7.825 | 3,555,056 | +56,052 | 0.05% | 27,817,949 |
| 2017-04-12 | 2017-04-10 | 8.055 | 3,499,004 | -6,518 | 0.05% | 28,184,623 |
| 2017-04-11 | 2017-04-07 | 8.285 | 3,505,522 | -278,630 | 0.05% | 29,043,901 |
| 2017-04-10 | 2017-04-06 | 8.040 | 3,784,152 | -508,377 | 0.05% | 30,423,442 |
| 2017-04-07 | 2017-04-05 | 8.147 | 4,292,529 | -65,177 | 0.06% | 34,971,660 |
| 2017-04-06 | 2017-04-03 | 8.009 | 4,357,706 | +1,157,536 | 0.06% | 34,900,923 |
| 2017-04-05 | 2017-03-31 | 7.856 | 3,200,170 | -92,550 | 0.04% | 25,139,203 |
| 2017-04-03 | 2017-03-30 | 7.779 | 3,292,720 | +13,035 | 0.05% | 25,613,637 |
| 2017-03-31 | 2017-03-29 | 7.886 | 3,279,685 | -271,135 | 0.05% | 25,864,479 |
| 2017-03-30 | 2017-03-28 | 7.794 | 3,550,820 | -1,303 | 0.05% | 27,675,843 |
| 2017-03-29 | 2017-03-27 | 7.487 | 3,552,123 | +78,212 | 0.05% | 26,595,999 |
| 2017-03-28 | 2017-03-24 | 7.533 | 3,473,911 | -1,304 | 0.05% | 26,170,298 |
| 2017-03-27 | 2017-03-23 | 7.564 | 3,475,215 | -76,908 | 0.05% | 26,286,761 |
| 2017-03-24 | 2017-03-22 | 7.533 | 3,552,123 | -13,035 | 0.05% | 26,759,499 |
| 2017-03-23 | 2017-03-21 | 7.564 | 3,565,158 | -18,250 | 0.05% | 26,967,096 |
| 2017-03-22 | 2017-03-20 | 7.518 | 3,583,408 | -20,856 | 0.05% | 26,940,201 |
| 2017-03-21 | 2017-03-17 | 7.457 | 3,604,264 | +3,910 | 0.05% | 26,875,797 |
| 2017-03-20 | 2017-03-16 | 7.380 | 3,600,354 | -642,641 | 0.05% | 26,570,441 |
| 2017-03-17 | 2017-03-15 | 7.288 | 4,242,995 | -36,499 | 0.06% | 30,922,501 |
| 2017-03-16 | 2017-03-14 | 7.257 | 4,279,494 | -16,946 | 0.06% | 31,057,182 |
| 2017-03-15 | 2017-03-13 | 7.165 | 4,296,440 | +2,607 | 0.06% | 30,784,643 |
| 2017-03-14 | 2017-03-10 | 7.150 | 4,293,833 | -61,266 | 0.06% | 30,700,083 |
| 2017-03-13 | 2017-03-09 | 7.150 | 4,355,099 | +9,125 | 0.06% | 31,138,123 |
| 2017-03-10 | 2017-03-08 | 7.196 | 4,345,974 | +6,518 | 0.06% | 31,272,921 |
| 2017-03-09 | 2017-03-07 | 7.227 | 4,339,456 | +633,516 | 0.06% | 31,359,179 |
| 2017-03-07 | 2017-03-03 | 7.165 | 3,705,940 | -13,035 | 0.05% | 26,553,621 |
| 2017-03-06 | 2017-03-02 | 7.150 | 3,718,975 | -6,518 | 0.05% | 26,589,959 |
| 2017-03-03 | 2017-03-01 | 7.165 | 3,725,493 | -15,642 | 0.05% | 26,693,721 |
| 2017-03-02 | 2017-02-28 | 7.150 | 3,741,135 | +6,517 | 0.05% | 26,748,398 |
| 2017-03-01 | 2017-02-27 | 7.211 | 3,734,618 | +102,979 | 0.05% | 26,931,003 |
| 2017-02-28 | 2017-02-24 | 7.273 | 3,631,639 | -13,035 | 0.05% | 26,411,283 |
| 2017-02-27 | 2017-02-23 | 7.134 | 3,644,674 | +7,821 | 0.05% | 26,002,801 |
| 2017-02-24 | 2017-02-22 | 7.211 | 3,636,853 | -15,642 | 0.05% | 26,226,002 |
| 2017-02-23 | 2017-02-21 | 7.211 | 3,652,495 | +10,428 | 0.05% | 26,338,799 |
| 2017-02-22 | 2017-02-20 | 7.303 | 3,642,067 | +117,318 | 0.05% | 26,598,881 |
| 2017-02-21 | 2017-02-17 | 7.211 | 3,524,749 | +196,833 | 0.05% | 25,417,600 |
| 2017-02-20 | 2017-02-16 | 7.487 | 3,327,916 | +89,944 | 0.05% | 24,917,282 |
| 2017-02-17 | 2017-02-15 | 8.024 | 3,237,972 | +37,802 | 0.04% | 25,982,639 |
| 2017-02-16 | 2017-02-14 | 7.978 | 3,200,170 | +23,464 | 0.04% | 25,532,003 |
| 2017-02-15 | 2017-02-13 | 8.009 | 3,176,706 | -9,125 | 0.04% | 25,442,279 |
| 2017-02-14 | 2017-02-10 | 7.978 | 3,185,831 | -48,230 | 0.04% | 25,417,601 |
| 2017-02-13 | 2017-02-09 | 7.917 | 3,234,061 | -134,264 | 0.04% | 25,603,916 |
| 2017-02-10 | 2017-02-08 | 7.902 | 3,368,325 | -108,193 | 0.05% | 26,615,198 |
| 2017-02-09 | 2017-02-07 | 7.702 | 3,476,518 | +10,428 | 0.05% | 26,776,677 |
| 2017-02-08 | 2017-02-06 | 7.733 | 3,466,090 | +152,513 | 0.05% | 26,802,719 |
| 2017-02-07 | 2017-02-03 | 7.671 | 3,313,577 | -24,767 | 0.05% | 25,420,001 |
| 2017-02-02 | 2017-01-27 | 7.840 | 3,338,344 | -45,624 | 0.05% | 26,173,420 |
| 2017-02-01 | 2017-01-25 | 7.717 | 3,383,968 | +9,125 | 0.05% | 26,115,763 |
| 2017-01-26 | 2017-01-24 | 7.641 | 3,374,843 | -138,174 | 0.05% | 25,786,441 |
| 2017-01-25 | 2017-01-23 | 7.702 | 3,513,017 | +24,767 | 0.05% | 27,057,798 |
| 2017-01-24 | 2017-01-20 | 7.794 | 3,488,250 | +145,995 | 0.05% | 27,188,159 |
| 2017-01-23 | 2017-01-19 | 7.871 | 3,342,255 | +162,942 | 0.05% | 26,306,643 |
| 2017-01-20 | 2017-01-18 | 7.948 | 3,179,313 | -218,993 | 0.04% | 25,268,039 |
| 2017-01-19 | 2017-01-17 | 7.917 | 3,398,306 | +31,284 | 0.05% | 26,904,236 |
| 2017-01-18 | 2017-01-16 | 7.902 | 3,367,022 | -13,035 | 0.05% | 26,604,902 |
| 2017-01-17 | 2017-01-13 | 7.856 | 3,380,057 | -62,570 | 0.05% | 26,552,320 |
| 2017-01-16 | 2017-01-12 | 7.840 | 3,442,627 | -160,334 | 0.05% | 26,991,024 |
| 2017-01-13 | 2017-01-11 | 7.671 | 3,602,961 | -75,605 | 0.05% | 27,640,001 |
| 2017-01-12 | 2017-01-10 | 7.687 | 3,678,566 | +14,339 | 0.05% | 28,276,442 |
| 2017-01-11 | 2017-01-09 | 7.702 | 3,664,227 | -20,856 | 0.05% | 28,222,441 |
| 2017-01-10 | 2017-01-06 | 7.610 | 3,685,083 | +1,303 | 0.05% | 28,043,837 |
| 2017-01-09 | 2017-01-05 | 7.641 | 3,683,780 | +15,643 | 0.05% | 28,146,961 |
| 2017-01-06 | 2017-01-04 | 7.518 | 3,668,137 | -52,142 | 0.05% | 27,577,196 |
| 2017-01-05 | 2017-01-03 | 7.349 | 3,720,279 | -36,499 | 0.05% | 27,341,322 |
| 2017-01-04 | 2016-12-30 | 7.211 | 3,756,778 | -52,141 | 0.05% | 27,090,803 |
| 2017-01-03 | 2016-12-29 | 7.104 | 3,808,919 | +13,035 | 0.05% | 27,057,721 |
| 2016-12-30 | 2016-12-28 | 7.150 | 3,795,884 | +56,052 | 0.05% | 27,139,843 |
| 2016-12-28 | 2016-12-22 | 7.180 | 3,739,832 | -6,517 | 0.05% | 26,853,842 |
| 2016-12-23 | 2016-12-21 | 7.196 | 3,746,349 | +153,816 | 0.05% | 26,958,117 |
| 2016-12-22 | 2016-12-20 | 7.211 | 3,592,533 | -31,284 | 0.05% | 25,906,403 |
| 2016-12-20 | 2016-12-16 | 7.257 | 3,623,817 | +16,946 | 0.05% | 26,298,797 |
| 2016-12-19 | 2016-12-15 | 7.227 | 3,606,871 | -54,749 | 0.05% | 26,065,136 |
| 2016-12-16 | 2016-12-14 | 7.273 | 3,661,620 | +20,857 | 0.05% | 26,629,321 |
| 2016-12-15 | 2016-12-13 | 7.319 | 3,640,763 | +45,623 | 0.05% | 26,645,218 |
| 2016-12-14 | 2016-12-12 | 7.319 | 3,595,140 | -52,141 | 0.05% | 26,311,322 |
| 2016-12-13 | 2016-12-09 | 7.334 | 3,647,281 | -26,071 | 0.05% | 26,748,880 |
| 2016-12-12 | 2016-12-08 | 7.349 | 3,673,352 | +45,624 | 0.05% | 26,996,443 |
| 2016-12-09 | 2016-12-07 | 7.334 | 3,627,728 | -3,911 | 0.05% | 26,605,480 |
| 2016-12-08 | 2016-12-06 | 7.334 | 3,631,639 | -26,070 | 0.05% | 26,634,163 |
| 2016-12-07 | 2016-12-05 | 7.319 | 3,657,709 | -29,981 | 0.05% | 26,769,238 |
| 2016-12-06 | 2016-12-02 | 7.395 | 3,687,690 | +31,284 | 0.05% | 27,271,557 |
| 2016-12-05 | 2016-12-01 | 7.426 | 3,656,406 | +56,052 | 0.05% | 27,152,402 |
| 2016-12-02 | 2016-11-30 | 7.380 | 3,600,354 | +9,125 | 0.05% | 26,570,441 |
| 2016-12-01 | 2016-11-29 | 7.349 | 3,591,229 | +61,266 | 0.05% | 26,392,899 |
| 2016-11-30 | 2016-11-28 | 7.395 | 3,529,963 | -80,819 | 0.05% | 26,105,119 |
| 2016-11-29 | 2016-11-25 | 7.380 | 3,610,782 | +14,339 | 0.05% | 26,647,399 |
| 2016-11-25 | 2016-11-23 | 7.395 | 3,596,443 | +168,155 | 0.05% | 26,596,758 |
| 2016-11-24 | 2016-11-22 | 7.380 | 3,428,288 | -2,607 | 0.05% | 25,300,602 |
| 2016-11-22 | 2016-11-18 | 7.257 | 3,430,895 | -130,353 | 0.05% | 24,898,722 |
| 2016-11-21 | 2016-11-17 | 7.242 | 3,561,248 | +2,607 | 0.05% | 25,790,081 |
| 2016-11-18 | 2016-11-16 | 7.242 | 3,558,641 | +117,318 | 0.05% | 25,771,201 |
| 2016-11-17 | 2016-11-15 | 7.442 | 3,441,323 | -6,518 | 0.05% | 25,612,019 |
| 2016-11-16 | 2016-11-14 | 7.396 | 3,447,841 | +57,348 | 0.05% | 25,499,816 |
| 2016-11-15 | 2016-11-11 | 7.489 | 3,390,493 | +12,872 | 0.05% | 25,391,757 |
| 2016-11-14 | 2016-11-10 | 7.536 | 3,377,621 | -135,157 | 0.05% | 25,452,797 |
| 2016-11-11 | 2016-11-09 | 7.396 | 3,512,778 | +59,212 | 0.05% | 25,980,082 |
| 2016-11-10 | 2016-11-08 | 7.536 | 3,453,566 | -12,872 | 0.05% | 26,025,097 |
| 2016-11-09 | 2016-11-07 | 7.536 | 3,466,438 | +23,169 | 0.05% | 26,122,097 |
| 2016-11-08 | 2016-11-04 | 7.551 | 3,443,269 | -41,190 | 0.05% | 26,001,002 |
| 2016-11-04 | 2016-11-02 | 7.629 | 3,484,459 | +37,329 | 0.05% | 26,582,738 |
| 2016-11-03 | 2016-11-01 | 7.738 | 3,447,130 | +6,436 | 0.05% | 26,672,877 |
| 2016-11-02 | 2016-10-31 | 7.738 | 3,440,694 | -24,457 | 0.05% | 26,623,077 |
| 2016-11-01 | 2016-10-28 | 7.800 | 3,465,151 | +30,893 | 0.05% | 27,027,678 |
| 2016-10-31 | 2016-10-27 | 7.846 | 3,434,258 | -12,872 | 0.05% | 26,946,797 |
| 2016-10-28 | 2016-10-26 | 7.878 | 3,447,130 | -19,308 | 0.05% | 27,154,917 |
| 2016-10-27 | 2016-10-25 | 7.955 | 3,466,438 | +1,287 | 0.05% | 27,576,317 |
| 2016-10-26 | 2016-10-24 | 7.971 | 3,465,151 | +11,585 | 0.05% | 27,619,918 |
| 2016-10-25 | 2016-10-20 | 7.986 | 3,453,566 | -11,585 | 0.05% | 27,581,237 |
| 2016-10-24 | 2016-10-19 | 7.940 | 3,465,151 | +2,574 | 0.05% | 27,512,238 |
| 2016-10-19 | 2016-10-17 | 7.924 | 3,462,577 | -51,488 | 0.05% | 27,438,001 |
| 2016-10-18 | 2016-10-14 | 7.986 | 3,514,065 | +6,436 | 0.05% | 28,064,400 |
| 2016-10-17 | 2016-10-13 | 7.924 | 3,507,629 | +10,298 | 0.05% | 27,795,001 |
| 2016-10-14 | 2016-10-12 | 8.017 | 3,497,331 | +12,872 | 0.05% | 28,039,438 |
| 2016-10-13 | 2016-10-11 | 8.002 | 3,484,459 | +37,329 | 0.05% | 27,882,098 |
| 2016-10-12 | 2016-10-07 | 8.080 | 3,447,130 | +48,913 | 0.05% | 27,851,197 |
| 2016-10-11 | 2016-10-06 | 8.173 | 3,398,217 | +11,585 | 0.05% | 27,772,803 |
| 2016-10-07 | 2016-10-05 | 8.048 | 3,386,632 | +15,447 | 0.05% | 27,257,161 |
| 2016-10-06 | 2016-10-04 | 8.048 | 3,371,185 | +1,287 | 0.05% | 27,132,837 |
| 2016-10-05 | 2016-10-03 | 8.048 | 3,369,898 | -57,924 | 0.05% | 27,122,479 |
| 2016-10-04 | 2016-09-30 | 7.986 | 3,427,822 | +3,861 | 0.05% | 27,375,637 |
| 2016-10-03 | 2016-09-29 | 8.048 | 3,423,961 | +1,287 | 0.05% | 27,557,602 |
| 2016-09-30 | 2016-09-28 | 8.048 | 3,422,674 | +97,828 | 0.05% | 27,547,244 |
| 2016-09-29 | 2016-09-27 | 8.064 | 3,324,846 | +19,308 | 0.05% | 26,811,539 |
| 2016-09-28 | 2016-09-26 | 7.986 | 3,305,538 | +15,446 | 0.05% | 26,399,040 |
| 2016-09-27 | 2016-09-23 | 8.157 | 3,290,092 | -15,446 | 0.05% | 26,838,003 |
| 2016-09-26 | 2016-09-22 | 8.126 | 3,305,538 | +39,903 | 0.05% | 26,861,280 |
| 2016-09-23 | 2016-09-21 | 8.126 | 3,265,635 | -3,861 | 0.05% | 26,537,022 |
| 2016-09-22 | 2016-09-20 | 8.064 | 3,269,496 | +12,872 | 0.05% | 26,365,197 |
| 2016-09-21 | 2016-09-19 | 8.126 | 3,256,624 | -24,457 | 0.05% | 26,463,798 |
| 2016-09-20 | 2016-09-15 | 8.048 | 3,281,081 | +64,360 | 0.05% | 26,407,639 |
| 2016-09-19 | 2016-09-14 | 8.048 | 3,216,721 | -284,472 | 0.04% | 25,889,640 |
| 2016-09-15 | 2016-09-13 | 8.048 | 3,501,193 | -580,529 | 0.05% | 28,179,201 |
| 2016-09-14 | 2016-09-12 | 8.142 | 4,081,722 | -312,790 | 0.06% | 33,232,083 |
| 2016-09-13 | 2016-09-09 | 8.468 | 4,394,512 | -514,881 | 0.06% | 37,212,600 |
| 2016-09-12 | 2016-09-08 | 8.452 | 4,909,393 | +6,436 | 0.07% | 41,496,317 |
| 2016-09-09 | 2016-09-07 | 8.468 | 4,902,957 | -78,520 | 0.07% | 41,518,098 |
| 2016-09-08 | 2016-09-06 | 8.561 | 4,981,477 | +251,005 | 0.07% | 42,647,403 |
| 2016-09-07 | 2016-09-05 | 8.421 | 4,730,472 | -333,386 | 0.07% | 39,837,000 |
| 2016-09-06 | 2016-09-02 | 8.266 | 5,063,858 | -589,539 | 0.07% | 41,857,763 |
| 2016-09-05 | 2016-09-01 | 8.297 | 5,653,397 | +2,547,375 | 0.08% | 46,906,562 |
| 2016-09-02 | 2016-08-31 | 8.126 | 3,106,022 | +36,042 | 0.04% | 25,239,984 |
| 2016-09-01 | 2016-08-30 | 8.157 | 3,069,980 | -135,156 | 0.04% | 25,042,501 |
| 2016-08-31 | 2016-08-29 | 8.080 | 3,205,136 | -32,180 | 0.04% | 25,895,999 |
| 2016-08-30 | 2016-08-26 | 8.048 | 3,237,316 | +141,592 | 0.05% | 26,055,398 |
| 2016-08-29 | 2016-08-25 | 7.986 | 3,095,724 | -1,728,714 | 0.04% | 24,723,401 |
| 2016-08-26 | 2016-08-24 | 8.048 | 4,824,438 | -799,353 | 0.07% | 38,829,281 |
| 2016-08-25 | 2016-08-23 | 8.111 | 5,623,791 | +1,287 | 0.08% | 45,612,359 |
| 2016-08-24 | 2016-08-22 | 8.157 | 5,622,504 | +36,042 | 0.08% | 45,864,001 |
| 2016-08-23 | 2016-08-19 | 8.173 | 5,586,462 | -805,789 | 0.08% | 45,656,798 |
| 2016-08-22 | 2016-08-18 | 8.499 | 6,392,251 | +341,108 | 0.09% | 54,328,036 |
| 2016-08-18 | 2016-08-16 | 8.452 | 6,051,143 | +144,167 | 0.08% | 51,146,883 |
| 2016-08-17 | 2016-08-15 | 8.499 | 5,906,976 | +167,337 | 0.08% | 50,203,661 |
| 2016-08-16 | 2016-08-12 | 8.390 | 5,739,639 | +160,900 | 0.08% | 48,157,197 |
| 2016-08-15 | 2016-08-11 | 8.282 | 5,578,739 | -6,436 | 0.08% | 46,200,440 |
| 2016-08-12 | 2016-08-10 | 8.359 | 5,585,175 | -83,668 | 0.08% | 46,687,640 |
| 2016-08-11 | 2016-08-09 | 8.390 | 5,668,843 | -148,029 | 0.08% | 47,563,198 |
| 2016-08-10 | 2016-08-08 | 8.468 | 5,816,872 | +162,188 | 0.08% | 49,257,103 |
| 2016-08-09 | 2016-08-05 | 7.986 | 5,654,684 | +302,493 | 0.08% | 45,160,040 |
| 2016-08-08 | 2016-08-04 | 7.909 | 5,352,191 | -51,488 | 0.07% | 42,328,438 |
| 2016-08-05 | 2016-08-03 | 7.862 | 5,403,679 | -41,191 | 0.08% | 42,483,757 |
| 2016-08-04 | 2016-08-01 | 7.893 | 5,444,870 | -30,893 | 0.08% | 42,976,801 |
| 2016-08-03 | 2016-07-29 | 7.800 | 5,475,763 | +18,474 | 0.08% | 42,710,162 |
| 2016-08-01 | 2016-07-28 | 7.846 | 5,457,289 | +115,848 | 0.08% | 42,820,446 |
| 2016-07-29 | 2016-07-27 | 7.955 | 5,341,441 | +194,368 | 0.07% | 42,492,399 |
| 2016-07-28 | 2016-07-26 | 7.893 | 5,147,073 | +373,289 | 0.07% | 40,626,265 |
| 2016-07-27 | 2016-07-25 | 7.971 | 4,773,784 | -384,874 | 0.07% | 38,050,730 |
| 2016-07-26 | 2016-07-22 | 8.204 | 5,158,658 | +11,585 | 0.07% | 42,320,766 |
| 2016-07-25 | 2016-07-21 | 8.188 | 5,147,073 | +557,359 | 0.07% | 42,145,751 |
| 2016-07-22 | 2016-07-20 | 8.095 | 4,589,714 | +1,637,323 | 0.06% | 37,154,054 |
| 2016-07-21 | 2016-07-19 | 7.846 | 2,952,391 | +39,903 | 0.04% | 23,165,843 |
| 2016-07-20 | 2016-07-18 | 7.924 | 2,912,488 | -122,284 | 0.04% | 23,079,010 |
| 2016-07-19 | 2016-07-15 | 7.365 | 3,034,772 | -12,872 | 0.04% | 22,350,501 |
| 2016-07-18 | 2016-07-14 | 7.334 | 3,047,644 | -43,765 | 0.04% | 22,350,595 |
| 2016-07-15 | 2016-07-13 | 7.178 | 3,091,409 | -9,011 | 0.04% | 22,191,226 |
| 2016-07-14 | 2016-07-12 | 7.147 | 3,100,420 | -83,668 | 0.04% | 22,159,564 |
| 2016-07-13 | 2016-07-11 | 7.023 | 3,184,088 | +86,243 | 0.04% | 22,361,779 |
| 2016-07-12 | 2016-07-08 | 7.605 | 3,097,845 | -54,063 | 0.04% | 23,558,151 |
| 2016-07-11 | 2016-07-07 | 7.572 | 3,151,908 | +218,068 | 0.04% | 23,866,851 |
| 2016-07-08 | 2016-07-06 | 7.507 | 2,933,840 | -68,926 | 0.04% | 22,024,906 |
| 2016-07-07 | 2016-07-05 | 7.572 | 3,002,766 | +56,618 | 0.04% | 22,737,519 |
| 2016-07-06 | 2016-07-04 | 7.670 | 2,946,148 | +18,462 | 0.04% | 22,596,035 |
| 2016-07-05 | 2016-06-30 | 7.588 | 2,927,686 | -23,386 | 0.04% | 22,216,572 |
| 2016-07-04 | 2016-06-29 | 7.572 | 2,951,072 | +120,621 | 0.04% | 22,346,082 |
| 2016-06-30 | 2016-06-28 | 7.442 | 2,830,451 | +11,077 | 0.04% | 21,064,773 |
| 2016-06-29 | 2016-06-27 | 7.572 | 2,819,374 | -11,077 | 0.04% | 21,348,840 |
| 2016-06-28 | 2016-06-24 | 7.653 | 2,830,451 | -64,003 | 0.04% | 21,662,682 |
| 2016-06-27 | 2016-06-23 | 7.783 | 2,894,454 | -75,080 | 0.04% | 22,528,788 |
| 2016-06-24 | 2016-06-22 | 7.832 | 2,969,534 | +81,234 | 0.04% | 23,257,928 |
| 2016-06-23 | 2016-06-21 | 7.686 | 2,888,300 | +35,694 | 0.04% | 22,199,291 |
| 2016-06-22 | 2016-06-20 | 7.751 | 2,852,606 | +2,462 | 0.04% | 22,110,361 |
| 2016-06-21 | 2016-06-17 | 7.702 | 2,850,144 | +18,462 | 0.04% | 21,952,340 |
| 2016-06-20 | 2016-06-16 | 7.572 | 2,831,682 | -23,386 | 0.04% | 21,442,038 |
| 2016-06-17 | 2016-06-15 | 7.800 | 2,855,068 | +78,773 | 0.04% | 22,268,623 |
| 2016-06-16 | 2016-06-14 | 7.670 | 2,776,295 | +51,694 | 0.04% | 21,293,315 |
| 2016-06-15 | 2016-06-13 | 7.962 | 2,724,601 | -19,693 | 0.04% | 21,693,752 |
| 2016-06-14 | 2016-06-10 | 7.930 | 2,744,294 | -81,234 | 0.04% | 21,761,365 |
| 2016-06-13 | 2016-06-08 | 7.767 | 2,825,528 | +103,389 | 0.04% | 21,946,395 |
| 2016-06-10 | 2016-06-07 | 7.670 | 2,722,139 | +38,155 | 0.04% | 20,877,956 |
| 2016-06-08 | 2016-06-06 | 7.523 | 2,683,984 | -24,616 | 0.04% | 20,192,802 |
| 2016-06-07 | 2016-06-03 | 7.605 | 2,708,600 | +2,461 | 0.04% | 20,598,064 |
| 2016-06-06 | 2016-06-02 | 7.410 | 2,706,139 | +59,080 | 0.04% | 20,051,673 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,647,059 | +52,925 | 0.04% | 20,431,154 |
| 2016-06-02 | 2016-05-31 | 7.751 | 2,594,134 | -107,081 | 0.04% | 20,106,962 |
| 2016-06-01 | 2016-05-30 | 7.735 | 2,701,215 | +84,926 | 0.04% | 20,893,047 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,616,289 | +135,390 | 0.04% | 20,363,710 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,480,899 | +25,848 | 0.04% | 20,075,857 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,455,051 | -20,924 | 0.04% | 19,946,477 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,475,975 | +11,077 | 0.04% | 19,553,216 |
| 2016-05-25 | 2016-05-23 | 7.930 | 2,464,898 | +3,693 | 0.04% | 19,545,845 |
| 2016-05-20 | 2016-05-18 | 8.141 | 2,461,205 | +17,231 | 0.04% | 20,036,469 |
| 2016-05-19 | 2016-05-17 | 8.385 | 2,443,974 | -6,154 | 0.04% | 20,491,887 |
| 2016-05-18 | 2016-05-16 | 8.401 | 2,450,128 | -6,154 | 0.04% | 20,583,299 |
| 2016-05-17 | 2016-05-13 | 8.125 | 2,456,282 | +51,694 | 0.04% | 19,956,478 |
| 2016-05-16 | 2016-05-12 | 8.368 | 2,404,588 | +19,693 | 0.04% | 20,122,576 |
| 2016-05-13 | 2016-05-11 | 8.515 | 2,384,895 | +35,694 | 0.03% | 20,306,554 |
| 2016-05-12 | 2016-05-10 | 8.498 | 2,349,201 | +40,617 | 0.03% | 19,964,459 |
| 2016-05-11 | 2016-05-09 | 9.262 | 2,308,584 | -1,231 | 0.03% | 21,382,388 |
| 2016-05-10 | 2016-05-06 | 9.165 | 2,309,815 | +2,462 | 0.03% | 21,168,592 |
| 2016-05-09 | 2016-05-05 | 9.392 | 2,307,353 | +7,385 | 0.03% | 21,670,930 |
| 2016-05-06 | 2016-05-04 | 9.522 | 2,299,968 | +35,694 | 0.03% | 21,900,553 |
| 2016-05-05 | 2016-05-03 | 9.571 | 2,264,274 | -48,002 | 0.03% | 21,671,050 |
| 2016-05-04 | 2016-04-29 | 10.026 | 2,312,276 | +8,615 | 0.03% | 23,182,513 |
| 2016-05-03 | 2016-04-28 | 10.400 | 2,303,661 | +25,848 | 0.03% | 23,957,098 |
| 2016-04-29 | 2016-04-27 | 10.367 | 2,277,813 | -43,079 | 0.03% | 23,614,264 |
| 2016-04-28 | 2016-04-26 | 10.513 | 2,320,892 | -11,077 | 0.03% | 24,400,284 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,331,969 | -2,462 | 0.03% | 24,175,704 |
| 2016-04-26 | 2016-04-22 | 10.286 | 2,334,431 | +2,462 | 0.03% | 24,011,563 |
| 2016-04-22 | 2016-04-20 | 10.335 | 2,331,969 | +34,462 | 0.03% | 24,099,918 |
| 2016-04-21 | 2016-04-19 | 10.595 | 2,297,507 | +9,847 | 0.03% | 24,341,095 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,287,660 | -12,308 | 0.03% | 23,865,041 |
| 2016-04-19 | 2016-04-15 | 10.497 | 2,299,968 | -67,695 | 0.03% | 24,142,930 |
| 2016-04-18 | 2016-04-14 | 10.448 | 2,367,663 | -108,312 | 0.03% | 24,738,111 |
| 2016-04-15 | 2016-04-13 | 10.075 | 2,475,975 | -19,693 | 0.04% | 24,944,432 |
| 2016-04-14 | 2016-04-12 | 9.815 | 2,495,668 | -27,078 | 0.04% | 24,493,984 |
| 2016-04-13 | 2016-04-11 | 9.555 | 2,522,746 | +2,461 | 0.04% | 24,103,856 |
| 2016-04-12 | 2016-04-08 | 9.603 | 2,520,285 | -32,001 | 0.04% | 24,203,201 |
| 2016-04-11 | 2016-04-07 | 9.343 | 2,552,286 | -16,001 | 0.04% | 23,846,951 |
| 2016-04-08 | 2016-04-06 | 9.246 | 2,568,287 | -17,231 | 0.04% | 23,746,056 |
| 2016-04-07 | 2016-04-05 | 9.246 | 2,585,518 | +25,847 | 0.04% | 23,905,372 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,559,671 | +18,462 | 0.04% | 24,706,218 |
| 2016-04-05 | 2016-03-31 | 9.815 | 2,541,209 | +28,309 | 0.04% | 24,940,950 |
| 2016-04-01 | 2016-03-30 | 9.993 | 2,512,900 | +11,077 | 0.04% | 25,112,271 |
| 2016-03-31 | 2016-03-29 | 9.798 | 2,501,823 | +20,924 | 0.04% | 24,513,739 |
| 2016-03-30 | 2016-03-24 | 9.993 | 2,480,899 | -28,308 | 0.04% | 24,792,474 |
| 2016-03-24 | 2016-03-22 | 10.351 | 2,509,207 | -30,771 | 0.04% | 25,972,371 |
| 2016-03-23 | 2016-03-21 | 10.156 | 2,539,978 | +27,078 | 0.04% | 25,795,601 |
| 2016-03-22 | 2016-03-18 | 10.188 | 2,512,900 | +57,849 | 0.04% | 25,602,267 |
| 2016-03-21 | 2016-03-17 | 10.546 | 2,455,051 | +45,540 | 0.04% | 25,890,527 |
| 2016-03-18 | 2016-03-16 | 10.513 | 2,409,511 | +2,462 | 0.04% | 25,331,964 |
| 2016-03-17 | 2016-03-15 | 10.692 | 2,407,049 | +2,461 | 0.04% | 25,736,323 |
| 2016-03-16 | 2016-03-14 | 10.643 | 2,404,588 | -35,694 | 0.04% | 25,592,791 |
| 2016-03-14 | 2016-03-10 | 10.286 | 2,440,282 | +6,155 | 0.04% | 25,100,328 |
| 2016-03-11 | 2016-03-09 | 10.383 | 2,434,127 | +13,539 | 0.04% | 25,274,337 |
| 2016-03-10 | 2016-03-08 | 10.465 | 2,420,588 | +68,925 | 0.04% | 25,330,421 |
| 2016-03-09 | 2016-03-07 | 10.627 | 2,351,663 | +7,385 | 0.03% | 24,991,280 |
| 2016-03-08 | 2016-03-04 | 10.660 | 2,344,278 | -100,927 | 0.03% | 24,988,985 |
| 2016-03-07 | 2016-03-03 | 10.432 | 2,445,205 | -1,231 | 0.04% | 25,508,562 |
| 2016-03-04 | 2016-03-02 | 10.871 | 2,446,436 | +11,078 | 0.04% | 26,594,734 |
| 2016-03-03 | 2016-03-01 | 10.676 | 2,435,358 | -9,847 | 0.04% | 25,999,432 |
| 2016-03-02 | 2016-02-29 | 10.546 | 2,445,205 | +12,308 | 0.04% | 25,786,693 |
| 2016-03-01 | 2016-02-26 | 10.790 | 2,432,897 | -11,077 | 0.04% | 26,249,889 |
| 2016-02-29 | 2016-02-25 | 10.497 | 2,443,974 | -9,847 | 0.04% | 25,654,572 |
| 2016-02-26 | 2016-02-24 | 10.627 | 2,453,821 | -98,465 | 0.04% | 26,076,920 |
| 2016-02-25 | 2016-02-23 | 10.838 | 2,552,286 | +6,154 | 0.04% | 27,662,463 |
| 2016-02-24 | 2016-02-22 | 11.066 | 2,546,132 | -2,462 | 0.04% | 28,174,985 |
| 2016-02-23 | 2016-02-19 | 10.936 | 2,548,594 | +3,693 | 0.04% | 27,870,926 |
| 2016-02-22 | 2016-02-18 | 10.855 | 2,544,901 | -20,924 | 0.04% | 27,623,775 |
| 2016-02-19 | 2016-02-17 | 10.611 | 2,565,825 | +24,616 | 0.04% | 27,225,501 |
| 2016-02-18 | 2016-02-16 | 10.643 | 2,541,209 | +13,539 | 0.04% | 27,046,891 |
| 2016-02-17 | 2016-02-15 | 10.773 | 2,527,670 | -55,387 | 0.04% | 27,231,375 |
| 2016-02-16 | 2016-02-12 | 10.448 | 2,583,057 | +39,387 | 0.04% | 26,988,617 |
| 2016-02-15 | 2016-02-11 | 10.302 | 2,543,670 | +55,386 | 0.04% | 26,205,093 |
| 2016-02-11 | 2016-02-04 | 11.082 | 2,488,284 | -55,386 | 0.04% | 27,575,284 |
| 2016-02-05 | 2016-02-03 | 10.741 | 2,543,670 | +156,314 | 0.04% | 27,321,082 |
| 2016-02-04 | 2016-02-02 | 11.960 | 2,387,356 | -40,617 | 0.03% | 28,551,615 |
| 2016-02-03 | 2016-02-01 | 11.537 | 2,427,973 | -28,309 | 0.04% | 28,011,597 |
| 2016-02-02 | 2016-01-29 | 11.180 | 2,456,282 | +22,155 | 0.04% | 27,460,114 |
| 2016-01-29 | 2016-01-27 | 11.180 | 2,434,127 | -4,924 | 0.04% | 27,212,431 |
| 2016-01-28 | 2016-01-26 | 11.001 | 2,439,051 | +119,390 | 0.04% | 26,831,517 |
| 2016-01-27 | 2016-01-25 | 11.310 | 2,319,661 | -27,078 | 0.03% | 26,234,297 |
| 2016-01-26 | 2016-01-22 | 10.708 | 2,346,739 | +7,385 | 0.03% | 25,129,617 |
| 2016-01-25 | 2016-01-21 | 10.335 | 2,339,354 | -14,770 | 0.03% | 24,176,239 |
| 2016-01-22 | 2016-01-20 | 10.627 | 2,354,124 | +12,308 | 0.03% | 25,017,434 |
| 2016-01-21 | 2016-01-19 | 11.115 | 2,341,816 | -6,154 | 0.03% | 26,028,224 |
| 2016-01-20 | 2016-01-18 | 10.611 | 2,347,970 | -30,771 | 0.03% | 24,913,882 |
| 2016-01-19 | 2016-01-15 | 10.481 | 2,378,741 | -3,692 | 0.03% | 24,931,163 |
| 2016-01-18 | 2016-01-14 | 10.920 | 2,382,433 | +11,077 | 0.03% | 26,015,108 |
| 2016-01-15 | 2016-01-13 | 10.936 | 2,371,356 | -153,852 | 0.03% | 25,932,686 |
| 2016-01-14 | 2016-01-12 | 10.985 | 2,525,208 | +9,846 | 0.04% | 27,738,280 |
| 2016-01-13 | 2016-01-11 | 11.163 | 2,515,362 | +25,848 | 0.04% | 28,079,729 |
| 2016-01-12 | 2016-01-08 | 11.635 | 2,489,514 | -2,462 | 0.04% | 28,964,315 |
| 2016-01-11 | 2016-01-07 | 11.342 | 2,491,976 | -38,155 | 0.04% | 28,264,086 |
| 2016-01-08 | 2016-01-06 | 11.570 | 2,530,131 | +9,846 | 0.04% | 29,272,423 |
| 2016-01-07 | 2016-01-05 | 11.943 | 2,520,285 | +18,462 | 0.04% | 30,100,428 |
| 2016-01-06 | 2016-01-04 | 12.122 | 2,501,823 | +60,311 | 0.04% | 30,327,114 |
| 2016-01-05 | 2015-12-31 | 12.788 | 2,441,512 | -1,231 | 0.04% | 31,222,615 |
| 2016-01-04 | 2015-12-29 | 12.902 | 2,442,743 | +12,308 | 0.04% | 31,516,208 |
| 2015-12-30 | 2015-12-28 | 12.983 | 2,430,435 | +6,154 | 0.04% | 31,554,875 |
| 2015-12-29 | 2015-12-24 | 13.211 | 2,424,281 | -16,001 | 0.04% | 32,026,478 |
| 2015-12-23 | 2015-12-21 | 13.064 | 2,440,282 | -2,461 | 0.04% | 31,880,985 |
| 2015-12-22 | 2015-12-18 | 12.886 | 2,442,743 | +4,923 | 0.04% | 31,476,515 |
| 2015-12-21 | 2015-12-17 | 13.016 | 2,437,820 | -2,462 | 0.04% | 31,729,982 |
| 2015-12-18 | 2015-12-16 | 13.064 | 2,440,282 | -16,000 | 0.04% | 31,880,985 |
| 2015-12-17 | 2015-12-15 | 12.837 | 2,456,282 | +6,154 | 0.04% | 31,531,236 |
| 2015-12-16 | 2015-12-14 | 12.934 | 2,450,128 | +6,154 | 0.04% | 31,691,115 |
| 2015-12-14 | 2015-12-10 | 13.064 | 2,443,974 | +6,154 | 0.04% | 31,929,219 |
| 2015-12-11 | 2015-12-09 | 13.519 | 2,437,820 | +12,308 | 0.04% | 32,957,984 |
| 2015-12-10 | 2015-12-08 | 13.714 | 2,425,512 | -77,541 | 0.04% | 33,264,542 |
| 2015-12-08 | 2015-12-04 | 13.698 | 2,503,053 | +1,230 | 0.04% | 34,287,300 |
| 2015-12-07 | 2015-12-03 | 13.682 | 2,501,823 | +8,616 | 0.04% | 34,229,799 |
| 2015-12-04 | 2015-12-02 | 13.698 | 2,493,207 | +30,771 | 0.04% | 34,152,428 |
| 2015-12-03 | 2015-12-01 | 13.698 | 2,462,436 | -22,155 | 0.04% | 33,730,921 |
| 2015-12-02 | 2015-11-30 | 13.324 | 2,484,591 | +18,462 | 0.04% | 33,105,826 |
| 2015-12-01 | 2015-11-27 | 13.211 | 2,466,129 | +3,693 | 0.04% | 32,579,319 |
| 2015-11-30 | 2015-11-26 | 13.731 | 2,462,436 | -3,693 | 0.04% | 33,810,947 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,466,129 | -43,078 | 0.04% | 35,346,012 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,509,207 | +20,853 | 0.04% | 34,772,861 |
| 2015-11-24 | 2015-11-20 | 13.973 | 2,488,354 | -4,889 | 0.04% | 34,768,869 |
| 2015-11-23 | 2015-11-19 | 13.891 | 2,493,243 | -2,445 | 0.04% | 34,633,216 |
| 2015-11-20 | 2015-11-18 | 13.711 | 2,495,688 | -7,335 | 0.04% | 34,218,017 |
| 2015-11-19 | 2015-11-17 | 13.940 | 2,503,023 | -13,446 | 0.04% | 34,891,927 |
| 2015-11-18 | 2015-11-16 | 13.580 | 2,516,469 | -13,446 | 0.04% | 34,173,558 |
| 2015-11-17 | 2015-11-13 | 13.547 | 2,529,915 | -287,262 | 0.04% | 34,273,369 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,817,177 | -48,895 | 0.04% | 35,491,584 |
| 2015-11-13 | 2015-11-11 | 11.911 | 2,866,072 | -28,115 | 0.04% | 34,138,073 |
| 2015-11-12 | 2015-11-10 | 11.846 | 2,894,187 | +18,336 | 0.04% | 34,283,542 |
| 2015-11-11 | 2015-11-09 | 12.369 | 2,875,851 | -12,224 | 0.04% | 35,572,034 |
| 2015-11-10 | 2015-11-06 | 12.353 | 2,888,075 | -74,566 | 0.04% | 35,675,983 |
| 2015-11-09 | 2015-11-05 | 12.500 | 2,962,641 | -26,892 | 0.04% | 37,033,343 |
| 2015-11-06 | 2015-11-04 | 12.451 | 2,989,533 | -167,468 | 0.04% | 37,222,757 |
| 2015-11-04 | 2015-11-02 | 11.878 | 3,157,001 | -18,336 | 0.05% | 37,500,052 |
| 2015-11-03 | 2015-10-30 | 11.846 | 3,175,337 | -18,335 | 0.05% | 37,613,948 |
| 2015-11-02 | 2015-10-29 | 11.584 | 3,193,672 | -9,780 | 0.05% | 36,995,090 |
| 2015-10-30 | 2015-10-28 | 11.371 | 3,203,452 | -2,444 | 0.05% | 36,427,012 |
| 2015-10-29 | 2015-10-27 | 11.600 | 3,205,896 | +12,224 | 0.05% | 37,189,145 |
| 2015-10-28 | 2015-10-26 | 11.780 | 3,193,672 | -42,784 | 0.05% | 37,622,126 |
| 2015-10-27 | 2015-10-23 | 11.551 | 3,236,456 | -28,115 | 0.05% | 37,384,789 |
| 2015-10-26 | 2015-10-22 | 11.371 | 3,264,571 | +46,451 | 0.05% | 37,122,007 |
| 2015-10-23 | 2015-10-20 | 11.862 | 3,218,120 | +103,903 | 0.05% | 38,173,393 |
| 2015-10-22 | 2015-10-19 | 11.846 | 3,114,217 | +89,234 | 0.05% | 36,889,941 |
| 2015-10-20 | 2015-10-16 | 12.189 | 3,024,983 | -129,573 | 0.04% | 36,872,258 |
| 2015-10-19 | 2015-10-15 | 12.500 | 3,154,556 | -25,670 | 0.05% | 39,432,301 |
| 2015-10-16 | 2015-10-14 | 12.255 | 3,180,226 | +12,224 | 0.05% | 38,972,685 |
| 2015-10-15 | 2015-10-13 | 12.582 | 3,168,002 | -41,562 | 0.05% | 39,859,543 |
| 2015-10-14 | 2015-10-12 | 12.369 | 3,209,564 | -97,791 | 0.05% | 39,699,804 |
| 2015-10-13 | 2015-10-09 | 11.486 | 3,307,355 | -81,900 | 0.05% | 37,987,302 |
| 2015-10-12 | 2015-10-08 | 11.093 | 3,389,255 | +44,006 | 0.05% | 37,597,110 |
| 2015-10-09 | 2015-10-07 | 11.322 | 3,345,249 | +57,453 | 0.05% | 37,875,212 |
| 2015-10-08 | 2015-10-06 | 10.749 | 3,287,796 | +48,895 | 0.05% | 35,341,970 |
| 2015-10-07 | 2015-10-05 | 11.126 | 3,238,901 | -14,669 | 0.05% | 36,035,215 |
| 2015-10-06 | 2015-10-02 | 10.946 | 3,253,570 | +20,781 | 0.05% | 35,612,856 |
| 2015-10-05 | 2015-09-30 | 10.684 | 3,232,789 | -41,561 | 0.05% | 34,539,104 |
| 2015-10-02 | 2015-09-29 | 10.111 | 3,274,350 | +24,448 | 0.05% | 33,108,088 |
| 2015-09-30 | 2015-09-25 | 10.717 | 3,249,902 | +6,112 | 0.05% | 34,828,285 |
| 2015-09-25 | 2015-09-23 | 10.897 | 3,243,790 | +26,892 | 0.05% | 35,346,587 |
| 2015-09-24 | 2015-09-22 | 11.322 | 3,216,898 | +12,224 | 0.05% | 36,422,010 |
| 2015-09-23 | 2015-09-21 | 11.551 | 3,204,674 | +64,787 | 0.05% | 37,017,670 |
| 2015-09-22 | 2015-09-18 | 11.780 | 3,139,887 | +67,231 | 0.05% | 36,988,527 |
| 2015-09-21 | 2015-09-17 | 12.075 | 3,072,656 | -122,239 | 0.05% | 37,101,445 |
| 2015-09-18 | 2015-09-16 | 11.420 | 3,194,895 | +95,347 | 0.05% | 36,486,528 |
| 2015-09-17 | 2015-09-15 | 10.880 | 3,099,548 | -19,559 | 0.05% | 33,724,113 |
| 2015-09-16 | 2015-09-14 | 10.815 | 3,119,107 | +6,112 | 0.05% | 33,732,790 |
| 2015-09-14 | 2015-09-10 | 10.668 | 3,112,995 | +6,112 | 0.05% | 33,208,292 |
| 2015-09-11 | 2015-09-09 | 11.208 | 3,106,883 | +18,336 | 0.05% | 34,820,580 |
| 2015-09-10 | 2015-09-08 | 11.028 | 3,088,547 | -30,560 | 0.05% | 34,059,215 |
| 2015-09-09 | 2015-09-07 | 10.389 | 3,119,107 | +36,672 | 0.05% | 32,405,933 |
| 2015-09-07 | 2015-09-02 | 10.030 | 3,082,435 | +12,224 | 0.05% | 30,915,404 |
| 2015-09-04 | 2015-09-01 | 10.291 | 3,070,211 | +18,336 | 0.05% | 31,596,530 |
| 2015-09-02 | 2015-08-31 | 10.406 | 3,051,875 | +90,456 | 0.04% | 31,757,359 |
| 2015-09-01 | 2015-08-28 | 11.011 | 2,961,419 | +53,786 | 0.04% | 32,608,847 |
| 2015-08-31 | 2015-08-27 | 10.324 | 2,907,633 | -7,335 | 0.04% | 30,018,534 |
| 2015-08-28 | 2015-08-26 | 10.062 | 2,914,968 | -17,113 | 0.04% | 29,331,173 |
| 2015-08-27 | 2015-08-25 | 10.406 | 2,932,081 | -51,341 | 0.04% | 30,510,801 |
| 2015-08-26 | 2015-08-24 | 10.635 | 2,983,422 | +63,565 | 0.04% | 31,728,429 |
| 2015-08-25 | 2015-08-21 | 11.060 | 2,919,857 | +26,892 | 0.04% | 32,294,518 |
| 2015-08-24 | 2015-08-20 | 11.338 | 2,892,965 | -66,009 | 0.04% | 32,801,744 |
| 2015-08-21 | 2015-08-19 | 11.617 | 2,958,974 | -119,794 | 0.04% | 34,373,205 |
| 2015-08-20 | 2015-08-18 | 11.142 | 3,078,768 | +141,797 | 0.05% | 34,303,987 |
| 2015-08-19 | 2015-08-17 | 11.829 | 2,936,971 | +41,561 | 0.04% | 34,742,293 |
| 2015-08-18 | 2015-08-14 | 11.862 | 2,895,410 | +113,683 | 0.04% | 34,345,402 |
| 2015-08-17 | 2015-08-13 | 12.598 | 2,781,727 | +84,345 | 0.04% | 35,044,975 |
| 2015-08-14 | 2015-08-12 | 13.858 | 2,697,382 | +24,447 | 0.04% | 37,380,611 |
| 2015-08-13 | 2015-08-11 | 14.120 | 2,672,935 | -19,558 | 0.04% | 37,741,549 |
| 2015-08-12 | 2015-08-10 | 13.727 | 2,692,493 | -30,560 | 0.04% | 36,960,435 |
| 2015-08-10 | 2015-08-06 | 13.564 | 2,723,053 | +26,893 | 0.04% | 36,934,409 |
| 2015-08-07 | 2015-08-05 | 13.842 | 2,696,160 | +36,672 | 0.04% | 37,319,563 |
| 2015-08-06 | 2015-08-04 | 13.842 | 2,659,488 | +46,450 | 0.04% | 36,811,958 |
| 2015-08-05 | 2015-08-03 | 13.580 | 2,613,038 | +7,335 | 0.04% | 35,484,962 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,605,703 | +63,564 | 0.04% | 35,854,315 |
| 2015-08-03 | 2015-07-30 | 14.136 | 2,542,139 | +30,560 | 0.04% | 35,936,317 |
| 2015-07-31 | 2015-07-29 | 14.038 | 2,511,579 | +58,674 | 0.04% | 35,257,755 |
| 2015-07-30 | 2015-07-28 | 14.087 | 2,452,905 | -85,567 | 0.04% | 34,554,483 |
| 2015-07-29 | 2015-07-27 | 14.267 | 2,538,472 | +18,336 | 0.04% | 36,216,743 |
| 2015-07-28 | 2015-07-24 | 15.003 | 2,520,136 | +14,669 | 0.04% | 37,810,624 |
| 2015-07-27 | 2015-07-23 | 15.052 | 2,505,467 | +28,115 | 0.04% | 37,713,517 |
| 2015-07-24 | 2015-07-22 | 14.774 | 2,477,352 | +14,668 | 0.04% | 36,601,256 |
| 2015-07-23 | 2015-07-21 | 15.167 | 2,462,684 | +50,118 | 0.04% | 37,351,578 |
| 2015-07-22 | 2015-07-20 | 15.412 | 2,412,566 | +34,227 | 0.04% | 37,183,531 |
| 2015-07-21 | 2015-07-17 | 15.674 | 2,378,339 | -3,667 | 0.04% | 37,278,617 |
| 2015-07-20 | 2015-07-16 | 15.151 | 2,382,006 | +6,112 | 0.04% | 36,088,960 |
| 2015-07-17 | 2015-07-15 | 15.314 | 2,375,894 | +13,446 | 0.03% | 36,385,088 |
| 2015-07-16 | 2015-07-14 | 15.609 | 2,362,448 | -23,225 | 0.03% | 36,874,926 |
| 2015-07-15 | 2015-07-13 | 16.132 | 2,385,673 | +2,445 | 0.04% | 38,486,495 |
| 2015-07-14 | 2015-07-10 | 15.969 | 2,383,228 | +7,334 | 0.04% | 38,057,121 |
| 2015-07-13 | 2015-07-09 | 15.723 | 2,375,894 | -30,560 | 0.03% | 37,356,912 |
| 2015-07-10 | 2015-07-08 | 14.578 | 2,406,454 | -6,112 | 0.04% | 35,081,309 |
| 2015-07-09 | 2015-07-07 | 15.118 | 2,412,566 | +2,445 | 0.04% | 36,473,018 |
| 2015-07-08 | 2015-07-06 | 15.429 | 2,410,121 | +2,445 | 0.04% | 37,185,281 |
| 2015-07-07 | 2015-07-03 | 17.129 | 2,407,676 | +4,889 | 0.04% | 41,241,193 |
| 2015-07-06 | 2015-07-02 | 17.630 | 2,402,787 | +51,603 | 0.04% | 42,360,883 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,351,184 | -45,523 | 0.04% | 42,157,681 |
| 2015-07-02 | 2015-06-29 | 17.229 | 2,396,707 | +116,203 | 0.04% | 41,293,382 |
| 2015-06-30 | 2015-06-26 | 18.264 | 2,280,504 | +13,178 | 0.03% | 41,651,819 |
| 2015-06-29 | 2015-06-25 | 18.264 | 2,267,326 | +53,908 | 0.03% | 41,411,132 |
| 2015-06-26 | 2015-06-24 | 18.899 | 2,213,418 | +2,396 | 0.03% | 41,830,752 |
| 2015-06-25 | 2015-06-23 | 19.132 | 2,211,022 | +4,792 | 0.03% | 42,302,252 |
| 2015-06-23 | 2015-06-19 | 18.899 | 2,206,230 | -1,198 | 0.03% | 41,694,908 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,207,428 | +1,198 | 0.03% | 41,054,196 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,206,230 | +17,969 | 0.03% | 40,737,251 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,188,261 | +35,939 | 0.03% | 39,674,801 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,152,322 | -13,177 | 0.03% | 40,101,189 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,165,499 | +1,198 | 0.03% | 41,286,674 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,164,301 | +32,345 | 0.03% | 40,468,909 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,131,956 | +45,522 | 0.03% | 40,860,713 |
| 2015-06-10 | 2015-06-08 | 19.800 | 2,086,434 | +7,188 | 0.03% | 41,311,898 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,079,246 | +49,117 | 0.03% | 41,655,556 |
| 2015-06-08 | 2015-06-04 | 20.301 | 2,030,129 | +14,375 | 0.03% | 41,213,834 |
| 2015-06-05 | 2015-06-03 | 20.368 | 2,015,754 | +20,366 | 0.03% | 41,056,618 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,995,388 | +22,761 | 0.03% | 40,508,554 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,972,627 | +5,990 | 0.03% | 40,573,408 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,966,637 | +11,980 | 0.03% | 40,384,539 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,954,657 | +265,948 | 0.03% | 40,791,191 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,688,709 | +16,771 | 0.03% | 36,030,599 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,671,938 | +20,366 | 0.03% | 36,007,726 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,651,572 | -3,594 | 0.02% | 37,223,490 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,655,166 | -16,772 | 0.02% | 36,917,631 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,671,938 | -3,594 | 0.03% | 37,012,592 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,675,532 | +3,594 | 0.03% | 37,427,830 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,671,938 | +14,376 | 0.03% | 37,626,678 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,657,562 | -1,198 | 0.02% | 37,967,299 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,658,760 | +11,980 | 0.02% | 37,219,337 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,646,780 | -17,970 | 0.02% | 37,115,487 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,664,750 | -25,157 | 0.03% | 38,521,045 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,689,907 | +14,375 | 0.03% | 37,523,234 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,675,532 | +7,188 | 0.03% | 35,693,506 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,668,344 | -14,375 | 0.03% | 36,654,500 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,682,719 | -25,158 | 0.03% | 37,869,302 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,707,877 | -14,375 | 0.03% | 38,207,375 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,722,252 | -22,762 | 0.03% | 38,528,962 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,745,014 | +8,386 | 0.03% | 39,504,304 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,736,628 | -29,949 | 0.03% | 38,734,599 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,766,577 | -28,751 | 0.03% | 39,107,667 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,795,328 | -34,741 | 0.03% | 39,204,630 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,830,069 | -61,096 | 0.03% | 40,146,588 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,891,165 | +81,461 | 0.03% | 41,550,009 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,809,704 | +38,335 | 0.03% | 38,189,189 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,771,369 | +391,735 | 0.03% | 39,095,458 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,379,634 | +2,396 | 0.02% | 30,864,163 |
| 2015-04-17 | 2015-04-15 | 22.138 | 1,377,238 | -3,594 | 0.02% | 30,488,660 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,380,832 | -11,980 | 0.02% | 30,061,057 |
| 2015-04-15 | 2015-04-13 | 22.204 | 1,392,812 | +33,543 | 0.02% | 30,926,442 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,359,269 | +19,168 | 0.02% | 29,228,538 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,340,101 | -88,650 | 0.02% | 28,503,144 |
| 2015-04-10 | 2015-04-08 | 19.500 | 1,428,751 | -10,781 | 0.02% | 27,860,262 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,439,532 | -3,594 | 0.02% | 26,916,907 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,443,126 | +5,990 | 0.02% | 27,176,853 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,437,136 | +3,593 | 0.02% | 27,160,021 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,433,543 | -62,294 | 0.02% | 26,709,191 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,495,837 | +1,198 | 0.02% | 27,670,044 |
| 2015-03-30 | 2015-03-26 | 18.832 | 1,494,639 | +59,898 | 0.02% | 28,146,942 |
| 2015-03-27 | 2015-03-25 | 19.233 | 1,434,741 | -1,198 | 0.02% | 27,593,818 |
| 2015-03-26 | 2015-03-24 | 18.965 | 1,435,939 | +3,594 | 0.02% | 27,233,291 |
| 2015-03-25 | 2015-03-23 | 18.665 | 1,432,345 | +1,198 | 0.02% | 26,734,696 |
| 2015-03-24 | 2015-03-20 | 18.131 | 1,431,147 | +1,198 | 0.02% | 25,947,761 |
| 2015-03-23 | 2015-03-19 | 18.398 | 1,429,949 | +1,198 | 0.02% | 26,308,007 |
| 2015-03-20 | 2015-03-18 | 18.398 | 1,428,751 | -5,990 | 0.02% | 26,285,967 |
| 2015-03-19 | 2015-03-17 | 18.097 | 1,434,741 | +56,305 | 0.02% | 25,965,016 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,378,436 | +16,771 | 0.02% | 25,176,175 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,361,665 | +21,564 | 0.02% | 25,688,251 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,340,101 | +8,385 | 0.02% | 26,042,119 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,331,716 | -1,198 | 0.02% | 26,679,561 |
| 2015-03-09 | 2015-03-05 | 19.967 | 1,332,914 | +59,899 | 0.02% | 26,614,550 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,273,015 | -7,188 | 0.02% | 25,333,523 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,280,203 | +1,198 | 0.02% | 25,391,075 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,279,005 | -7,188 | 0.02% | 25,837,080 |
| 2015-03-02 | 2015-02-26 | 19.867 | 1,286,193 | -5,990 | 0.02% | 25,552,825 |
| 2015-02-26 | 2015-02-24 | 19.934 | 1,292,183 | -2,396 | 0.02% | 25,758,120 |
| 2015-02-25 | 2015-02-23 | 20.034 | 1,294,579 | -2,396 | 0.02% | 25,935,559 |
| 2015-02-24 | 2015-02-18 | 19.834 | 1,296,975 | +5,990 | 0.02% | 25,723,725 |
| 2015-02-23 | 2015-02-16 | 20.001 | 1,290,985 | +1,198 | 0.02% | 25,820,451 |
| 2015-02-17 | 2015-02-13 | 20.234 | 1,289,787 | -4,792 | 0.02% | 26,097,952 |
| 2015-02-16 | 2015-02-12 | 20.468 | 1,294,579 | -4,792 | 0.02% | 26,497,496 |
| 2015-02-13 | 2015-02-11 | 20.001 | 1,299,371 | -15,573 | 0.02% | 25,988,176 |
| 2015-02-12 | 2015-02-10 | 19.800 | 1,314,944 | -32,345 | 0.02% | 26,036,210 |
| 2015-02-11 | 2015-02-09 | 19.800 | 1,347,289 | -11,980 | 0.02% | 26,676,648 |
| 2015-02-10 | 2015-02-06 | 19.199 | 1,359,269 | -13,177 | 0.02% | 26,096,909 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,372,446 | -5,990 | 0.02% | 26,533,200 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,378,436 | -20,366 | 0.02% | 26,372,848 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,398,802 | -98,233 | 0.02% | 25,501,439 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,497,035 | -2,396 | 0.02% | 25,442,837 |
| 2015-02-03 | 2015-01-30 | 16.762 | 1,499,431 | +11,980 | 0.02% | 25,133,097 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,487,451 | +34,741 | 0.02% | 24,932,291 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,452,710 | +8,386 | 0.02% | 25,029,054 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,444,324 | -5,990 | 0.02% | 25,366,829 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,450,314 | -29,949 | 0.02% | 25,520,458 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,480,263 | +5,990 | 0.02% | 25,454,345 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,474,273 | +2,396 | 0.02% | 25,548,245 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,471,877 | +4,791 | 0.02% | 25,408,432 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,467,086 | +1,198 | 0.02% | 25,227,755 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,465,888 | +3,594 | 0.02% | 25,353,992 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,462,294 | +3,594 | 0.02% | 25,926,568 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,458,700 | +2,396 | 0.02% | 26,155,081 |
| 2015-01-15 | 2015-01-13 | 17.797 | 1,456,304 | -5,990 | 0.02% | 25,917,616 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,462,294 | +9,584 | 0.02% | 26,268,349 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,452,710 | -4,792 | 0.02% | 26,096,184 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,457,502 | -15,573 | 0.02% | 26,376,930 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,473,075 | +4,791 | 0.02% | 25,625,856 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,468,284 | -41,928 | 0.02% | 24,709,071 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,510,212 | +9,583 | 0.02% | 25,364,232 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,500,629 | +59,899 | 0.02% | 25,604,131 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,440,730 | -169,335 | 0.02% | 24,534,013 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,610,065 | +9,584 | 0.02% | 27,363,837 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,600,481 | -5,990 | 0.02% | 27,147,513 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,606,471 | +40,731 | 0.02% | 26,578,616 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,565,740 | -40,731 | 0.02% | 25,957,013 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,606,471 | +29,949 | 0.02% | 27,785,515 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,576,522 | -23,959 | 0.02% | 27,793,918 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,600,481 | +2,395 | 0.02% | 28,323,192 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,598,086 | +5,990 | 0.02% | 28,387,529 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,592,096 | -2,396 | 0.02% | 28,600,086 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,594,492 | -7,187 | 0.02% | 28,376,927 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,601,679 | -46,721 | 0.02% | 28,718,753 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,648,400 | +23,959 | 0.02% | 29,226,239 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,624,441 | -19,167 | 0.02% | 28,476,004 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,643,608 | -2,396 | 0.02% | 28,647,357 |
| 2014-12-04 | 2014-12-02 | 17.763 | 1,646,004 | -10,782 | 0.02% | 29,238,718 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,656,786 | +28,751 | 0.02% | 29,264,283 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,628,035 | -25,157 | 0.02% | 29,571,847 |
| 2014-11-28 | 2014-11-26 | 18.031 | 1,653,192 | +11,980 | 0.02% | 29,808,002 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,641,212 | -31,147 | 0.02% | 29,263,195 |
| 2014-11-26 | 2014-11-24 | 17.797 | 1,672,359 | -1,198 | 0.03% | 29,762,714 |
| 2014-11-25 | 2014-11-21 | 17.597 | 1,673,557 | -22,762 | 0.03% | 29,448,754 |
| 2014-11-24 | 2014-11-20 | 17.296 | 1,696,319 | +27,554 | 0.03% | 29,339,526 |
| 2014-11-21 | 2014-11-19 | 17.463 | 1,668,765 | -5,990 | 0.03% | 29,141,552 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,674,755 | +94,639 | 0.03% | 29,414,883 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,580,116 | +12,637 | 0.02% | 28,336,381 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,567,479 | +9,529 | 0.02% | 28,530,880 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,557,950 | +16,675 | 0.02% | 27,938,876 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,541,275 | -32,159 | 0.02% | 27,846,881 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,573,434 | +29,777 | 0.02% | 28,692,112 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,543,657 | +29,777 | 0.02% | 27,267,838 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,513,880 | +58,364 | 0.02% | 26,080,924 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,455,516 | +69,083 | 0.02% | 26,346,316 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,386,433 | -58,363 | 0.02% | 26,446,084 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,444,796 | -23,822 | 0.02% | 27,656,393 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,468,618 | +3,573 | 0.02% | 28,112,396 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,465,045 | +1,191 | 0.02% | 28,093,201 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,463,854 | -5,955 | 0.02% | 28,168,683 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,469,809 | +3,573 | 0.02% | 27,888,394 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,466,236 | -5,956 | 0.02% | 27,426,679 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,472,192 | -1,191 | 0.02% | 26,747,049 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,473,383 | +7,147 | 0.02% | 26,818,167 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,466,236 | -1,191 | 0.02% | 27,328,199 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,467,427 | +5,955 | 0.02% | 26,512,637 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,461,472 | +52,408 | 0.02% | 26,797,686 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,409,064 | -184,619 | 0.02% | 26,688,488 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,593,683 | +7,147 | 0.03% | 31,790,879 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,586,536 | -1,192 | 0.03% | 31,754,870 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,587,728 | -7,146 | 0.03% | 32,098,649 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,594,874 | +3,573 | 0.03% | 31,546,837 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,591,301 | -10,720 | 0.03% | 31,262,403 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,602,021 | +3,574 | 0.03% | 31,849,606 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,598,447 | -3,574 | 0.03% | 31,885,912 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,602,021 | -227,499 | 0.03% | 31,795,806 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,829,520 | -125,064 | 0.03% | 36,802,569 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,954,584 | +17,866 | 0.03% | 39,187,073 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,936,718 | -2,382 | 0.03% | 39,284,161 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,939,100 | +19,057 | 0.03% | 39,006,877 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,920,043 | -1,191 | 0.03% | 38,752,487 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,921,234 | +5,956 | 0.03% | 37,421,605 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,915,278 | +11,911 | 0.03% | 38,399,034 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,903,367 | -57,173 | 0.03% | 39,119,033 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,960,540 | +72,657 | 0.03% | 39,108,963 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,887,883 | +21,440 | 0.03% | 39,307,997 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,866,443 | -16,676 | 0.03% | 39,551,071 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,883,119 | -8,337 | 0.03% | 38,955,845 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,891,456 | +1,191 | 0.03% | 38,937,752 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,890,265 | +7,146 | 0.03% | 38,913,233 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,883,119 | -10,720 | 0.03% | 38,386,685 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,893,839 | +42,880 | 0.03% | 38,986,808 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,850,959 | -40,497 | 0.03% | 36,798,715 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,891,456 | +35,732 | 0.03% | 36,841,592 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,855,724 | -11,911 | 0.03% | 36,457,208 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,867,635 | +17,867 | 0.03% | 36,565,769 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,849,768 | +8,338 | 0.03% | 36,278,077 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,841,430 | +16,675 | 0.03% | 36,485,590 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,824,755 | +103,625 | 0.03% | 36,216,477 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,721,130 | -109,581 | 0.03% | 33,697,399 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,830,711 | +98,861 | 0.03% | 36,888,007 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,731,850 | -95,287 | 0.03% | 33,965,442 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,827,137 | +106,007 | 0.03% | 35,466,073 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,721,130 | +11,911 | 0.03% | 32,541,399 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,709,219 | +3,573 | 0.03% | 32,775,398 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,705,646 | -38,115 | 0.03% | 32,878,723 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,743,761 | +60,746 | 0.03% | 32,442,243 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,683,015 | -1,191 | 0.03% | 31,199,039 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,684,206 | -16,675 | 0.03% | 30,994,877 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,700,881 | -50,026 | 0.03% | 30,959,032 |
| 2014-08-07 | 2014-08-05 | 18.101 | 1,750,907 | -45,262 | 0.03% | 31,693,193 |
| 2014-08-06 | 2014-08-04 | 17.866 | 1,796,169 | +4,764 | 0.03% | 32,090,241 |
| 2014-08-05 | 2014-08-01 | 17.900 | 1,791,405 | +106,008 | 0.03% | 32,065,288 |
| 2014-08-04 | 2014-07-31 | 17.900 | 1,685,397 | -5,956 | 0.03% | 30,167,796 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,691,353 | +5,956 | 0.03% | 29,933,605 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,685,397 | -194,148 | 0.03% | 30,563,996 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,879,545 | +202,485 | 0.03% | 33,201,112 |
| 2014-07-24 | 2014-07-22 | 18.000 | 1,677,060 | +5,956 | 0.03% | 30,187,527 |
| 2014-07-18 | 2014-07-16 | 18.403 | 1,671,104 | -23,822 | 0.03% | 30,753,758 |
| 2014-07-17 | 2014-07-15 | 18.470 | 1,694,926 | -3,573 | 0.03% | 31,306,000 |
| 2014-07-16 | 2014-07-14 | 18.303 | 1,698,499 | +2,382 | 0.03% | 31,086,795 |
| 2014-07-15 | 2014-07-11 | 18.135 | 1,696,117 | -15,484 | 0.03% | 30,758,398 |
| 2014-07-14 | 2014-07-10 | 17.765 | 1,711,601 | -1,191 | 0.03% | 30,406,915 |
| 2014-07-11 | 2014-07-09 | 17.631 | 1,712,792 | +1,191 | 0.03% | 30,197,993 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,711,601 | -15,485 | 0.03% | 30,924,235 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,727,086 | -5,955 | 0.03% | 31,097,078 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,733,041 | +42,475 | 0.03% | 31,085,879 |
| 2014-07-03 | 2014-06-30 | 18.074 | 1,690,566 | -7,025 | 0.03% | 30,555,037 |
| 2014-07-02 | 2014-06-27 | 17.698 | 1,697,591 | -16,390 | 0.03% | 30,044,005 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,713,981 | -3,512 | 0.03% | 30,158,396 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,717,493 | -9,366 | 0.03% | 30,513,591 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,726,859 | -10,537 | 0.03% | 30,266,991 |
| 2014-06-25 | 2014-06-23 | 17.322 | 1,737,396 | -5,854 | 0.03% | 30,095,515 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,743,250 | -3,512 | 0.03% | 30,435,159 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,746,762 | -62,050 | 0.03% | 30,257,755 |
| 2014-06-18 | 2014-06-16 | 17.083 | 1,808,812 | -5,854 | 0.03% | 30,899,997 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,814,666 | -29,269 | 0.03% | 30,163,001 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,843,935 | -46,830 | 0.03% | 30,334,505 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,890,765 | +52,684 | 0.03% | 31,104,903 |
| 2014-06-11 | 2014-06-09 | 16.417 | 1,838,081 | -46,830 | 0.03% | 30,175,401 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,884,911 | +2,341 | 0.03% | 30,557,799 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,882,570 | +53,855 | 0.03% | 30,841,448 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,828,715 | -257,565 | 0.03% | 30,927,601 |
| 2014-06-04 | 2014-05-30 | 16.400 | 2,086,280 | -25,757 | 0.03% | 34,214,393 |
| 2014-06-03 | 2014-05-29 | 16.400 | 2,112,037 | -122,929 | 0.03% | 34,636,800 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,234,966 | -142,832 | 0.04% | 37,569,121 |
| 2014-05-29 | 2014-05-27 | 16.639 | 2,377,798 | -33,952 | 0.04% | 39,563,885 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,411,750 | -3,512 | 0.04% | 39,593,208 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,415,262 | -7,024 | 0.04% | 39,114,483 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,422,286 | -64,392 | 0.04% | 39,186,855 |
| 2014-05-23 | 2014-05-21 | 16.126 | 2,486,678 | -136,978 | 0.04% | 40,101,125 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,623,656 | -31,610 | 0.04% | 40,920,665 |
| 2014-05-21 | 2014-05-19 | 15.289 | 2,655,266 | +52,684 | 0.04% | 40,597,200 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,602,582 | +2,341 | 0.04% | 39,969,538 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,600,241 | -263,419 | 0.04% | 39,489,385 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,863,660 | -111,221 | 0.05% | 42,511,482 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,974,881 | -31,611 | 0.05% | 43,756,015 |
| 2014-05-14 | 2014-05-12 | 14.401 | 3,006,492 | +66,733 | 0.05% | 43,296,485 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,939,759 | -38,635 | 0.05% | 41,933,703 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,978,394 | +69,075 | 0.05% | 42,433,926 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,909,319 | +163,905 | 0.05% | 42,195,297 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,745,414 | -149,856 | 0.05% | 41,694,101 |
| 2014-05-05 | 2014-04-30 | 15.067 | 2,895,270 | +1,171 | 0.05% | 43,623,717 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,894,099 | -29,269 | 0.05% | 43,655,513 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,923,368 | +93,660 | 0.05% | 43,248,036 |
| 2014-04-29 | 2014-04-25 | 15.033 | 2,829,708 | +111,221 | 0.05% | 42,539,199 |
| 2014-04-28 | 2014-04-24 | 15.033 | 2,718,487 | -62,049 | 0.04% | 40,867,206 |
| 2014-04-25 | 2014-04-23 | 15.136 | 2,780,536 | -5,854 | 0.05% | 42,084,993 |
| 2014-04-24 | 2014-04-22 | 15.323 | 2,786,390 | +183,808 | 0.05% | 42,697,196 |
| 2014-04-23 | 2014-04-17 | 15.853 | 2,602,582 | -16,391 | 0.04% | 41,258,878 |
| 2014-04-22 | 2014-04-16 | 15.956 | 2,618,973 | +37,464 | 0.04% | 41,787,165 |
| 2014-04-17 | 2014-04-15 | 15.614 | 2,581,509 | -10,536 | 0.04% | 40,307,406 |
| 2014-04-16 | 2014-04-14 | 16.109 | 2,592,045 | -9,366 | 0.04% | 41,756,034 |
| 2014-04-15 | 2014-04-11 | 16.195 | 2,601,411 | +4,683 | 0.04% | 42,129,114 |
| 2014-04-14 | 2014-04-10 | 16.058 | 2,596,728 | -269,273 | 0.04% | 41,698,394 |
| 2014-04-11 | 2014-04-09 | 15.306 | 2,866,001 | +151,027 | 0.05% | 43,868,154 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,714,974 | +5,853 | 0.04% | 41,417,335 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,709,121 | -3,512 | 0.04% | 41,605,726 |
| 2014-04-08 | 2014-04-04 | 15.221 | 2,712,633 | -5,854 | 0.04% | 41,288,942 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,718,487 | -31,610 | 0.04% | 41,796,006 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,750,097 | +19,903 | 0.05% | 41,530,321 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,730,194 | -72,587 | 0.04% | 41,229,758 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,802,781 | +161,564 | 0.05% | 41,033,163 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,641,217 | -282,151 | 0.04% | 38,442,240 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,923,368 | +251,711 | 0.05% | 41,899,656 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,671,657 | -1,656,614 | 0.04% | 37,972,487 |
| 2014-03-27 | 2014-03-25 | 14.059 | 4,328,271 | -149,856 | 0.07% | 60,852,622 |
| 2014-03-26 | 2014-03-24 | 14.316 | 4,478,127 | -71,416 | 0.07% | 64,106,997 |
| 2014-03-25 | 2014-03-21 | 14.316 | 4,549,543 | +52,684 | 0.07% | 65,129,359 |
| 2014-03-24 | 2014-03-20 | 14.333 | 4,496,859 | +193,174 | 0.07% | 64,451,977 |
| 2014-03-21 | 2014-03-19 | 14.503 | 4,303,685 | -79,611 | 0.07% | 62,418,479 |
| 2014-03-20 | 2014-03-18 | 14.333 | 4,383,296 | -214,248 | 0.07% | 62,824,316 |
| 2014-03-19 | 2014-03-17 | 14.128 | 4,597,544 | -19,903 | 0.08% | 64,952,581 |
| 2014-03-18 | 2014-03-14 | 14.042 | 4,617,447 | +66,733 | 0.08% | 64,839,364 |
| 2014-03-17 | 2014-03-13 | 14.264 | 4,550,714 | +12,878 | 0.07% | 64,912,903 |
| 2014-03-14 | 2014-03-12 | 14.418 | 4,537,836 | +148,686 | 0.07% | 65,426,887 |
| 2014-03-13 | 2014-03-11 | 14.674 | 4,389,150 | -241,175 | 0.07% | 64,407,820 |
| 2014-03-12 | 2014-03-10 | 13.974 | 4,630,325 | -126,441 | 0.08% | 64,703,801 |
| 2014-03-11 | 2014-03-07 | 14.128 | 4,756,766 | +49,171 | 0.08% | 67,202,017 |
| 2014-03-10 | 2014-03-06 | 14.196 | 4,707,595 | -104,197 | 0.08% | 66,829,026 |
| 2014-03-07 | 2014-03-05 | 13.906 | 4,811,792 | +15,220 | 0.08% | 66,910,806 |
| 2014-03-06 | 2014-03-04 | 14.162 | 4,796,572 | +40,977 | 0.08% | 67,928,263 |
| 2014-03-05 | 2014-03-03 | 14.316 | 4,755,595 | +21,073 | 0.08% | 68,079,114 |
| 2014-03-04 | 2014-02-28 | 14.145 | 4,734,522 | +195,516 | 0.08% | 66,968,641 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,539,006 | -257,566 | 0.07% | 63,427,716 |
| 2014-02-28 | 2014-02-26 | 13.410 | 4,796,572 | +74,928 | 0.08% | 64,322,903 |
| 2014-02-27 | 2014-02-25 | 13.188 | 4,721,644 | +117,076 | 0.08% | 62,269,525 |
| 2014-02-26 | 2014-02-24 | 13.325 | 4,604,568 | -72,587 | 0.08% | 61,354,794 |
| 2014-02-25 | 2014-02-21 | 13.496 | 4,677,155 | +40,976 | 0.08% | 63,120,999 |
| 2014-02-24 | 2014-02-20 | 13.820 | 4,636,179 | +119,417 | 0.08% | 64,072,804 |
| 2014-02-21 | 2014-02-19 | 14.469 | 4,516,762 | +23,415 | 0.07% | 65,354,520 |
| 2014-02-20 | 2014-02-18 | 14.555 | 4,493,347 | -369,958 | 0.07% | 65,399,521 |
| 2014-02-19 | 2014-02-17 | 14.623 | 4,863,305 | +148,686 | 0.08% | 71,116,485 |
| 2014-02-18 | 2014-02-14 | 14.879 | 4,714,619 | -247,029 | 0.08% | 70,150,338 |
| 2014-02-17 | 2014-02-13 | 14.743 | 4,961,648 | +138,149 | 0.08% | 73,147,882 |
| 2014-02-14 | 2014-02-12 | 14.828 | 4,823,499 | +352,396 | 0.08% | 71,523,199 |
| 2014-02-13 | 2014-02-11 | 14.606 | 4,471,103 | +59,709 | 0.07% | 65,304,905 |
| 2014-02-12 | 2014-02-10 | 14.726 | 4,411,394 | -118,246 | 0.07% | 64,960,316 |
| 2014-02-11 | 2014-02-07 | 14.384 | 4,529,640 | -8,196 | 0.07% | 65,153,956 |
| 2014-02-10 | 2014-02-06 | 14.196 | 4,537,836 | +72,587 | 0.07% | 64,419,127 |
| 2014-02-07 | 2014-02-05 | 14.538 | 4,465,249 | +64,391 | 0.07% | 64,914,281 |
| 2014-02-06 | 2014-02-04 | 14.367 | 4,400,858 | +620,499 | 0.07% | 63,226,387 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,780,359 | +499,911 | 0.06% | 64,967,482 |
| 2014-02-04 | 2014-01-28 | 17.903 | 3,280,448 | -90,148 | 0.05% | 58,729,926 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,370,596 | +126,442 | 0.06% | 57,004,207 |
| 2014-01-28 | 2014-01-24 | 17.835 | 3,244,154 | -3,513 | 0.05% | 57,858,474 |
| 2014-01-24 | 2014-01-22 | 17.630 | 3,247,667 | -65,562 | 0.05% | 57,255,367 |
| 2014-01-23 | 2014-01-21 | 17.869 | 3,313,229 | +14,049 | 0.05% | 59,203,605 |
| 2014-01-22 | 2014-01-20 | 17.391 | 3,299,180 | +33,952 | 0.05% | 57,374,485 |
| 2014-01-21 | 2014-01-17 | 17.151 | 3,265,228 | +1,678,859 | 0.05% | 56,003,122 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,586,369 | +30,439 | 0.03% | 28,346,596 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,555,930 | -119,416 | 0.03% | 26,473,685 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,675,346 | +15,219 | 0.03% | 27,017,274 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,660,127 | -5,853 | 0.03% | 27,055,446 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,665,980 | -15,220 | 0.03% | 26,154,734 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,681,200 | +139,319 | 0.03% | 25,876,717 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,541,881 | +69,075 | 0.03% | 23,679,665 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,472,806 | +124,099 | 0.02% | 22,618,836 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,348,707 | -1,170 | 0.02% | 21,058,567 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,349,877 | +2,341 | 0.02% | 21,422,735 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,347,536 | +14,049 | 0.02% | 21,707,863 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,333,487 | +4,683 | 0.02% | 21,299,304 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,328,804 | +2,342 | 0.02% | 20,702,404 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,326,462 | +11,707 | 0.02% | 21,232,416 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,314,755 | -2,341 | 0.02% | 21,202,244 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,317,096 | +3,512 | 0.02% | 20,857,496 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,313,584 | -2,341 | 0.02% | 20,869,200 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,315,925 | -25,757 | 0.02% | 21,243,592 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,341,682 | -1,171 | 0.02% | 21,751,080 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,342,853 | -30,439 | 0.02% | 21,747,124 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,373,292 | -3,513 | 0.02% | 21,817,795 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,376,805 | +9,366 | 0.02% | 21,591,366 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,367,439 | -10,536 | 0.02% | 21,631,367 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,377,975 | +5,853 | 0.02% | 21,656,795 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,372,122 | -64,391 | 0.02% | 21,588,247 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,436,513 | +31,610 | 0.02% | 22,527,721 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,404,903 | -14,049 | 0.02% | 21,672,006 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,418,952 | -30,439 | 0.02% | 21,791,765 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,449,391 | +33,952 | 0.02% | 23,027,767 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,415,439 | -143,182 | 0.02% | 23,023,778 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,558,621 | +36,058 | 0.03% | 24,093,202 |
| 2013-11-18 | 2013-11-14 | 15.166 | 1,522,563 | -16,284 | 0.03% | 23,090,756 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,538,847 | -8,142 | 0.03% | 23,152,495 |
| 2013-11-14 | 2013-11-12 | 15.217 | 1,546,989 | -61,647 | 0.03% | 23,540,994 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,608,636 | +15,121 | 0.03% | 24,313,135 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,593,515 | +22,099 | 0.03% | 23,563,994 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,571,416 | -1,163 | 0.03% | 22,804,887 |
| 2013-11-06 | 2013-11-04 | 14.375 | 1,572,579 | +34,895 | 0.03% | 22,605,445 |
| 2013-11-05 | 2013-11-01 | 14.512 | 1,537,684 | -26,753 | 0.03% | 22,315,357 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,564,437 | -13,957 | 0.03% | 22,327,005 |
| 2013-10-31 | 2013-10-29 | 13.876 | 1,578,394 | +15,121 | 0.03% | 21,901,974 |
| 2013-10-30 | 2013-10-28 | 13.859 | 1,563,273 | +4,652 | 0.03% | 21,665,273 |
| 2013-10-28 | 2013-10-24 | 13.979 | 1,558,621 | -11,631 | 0.03% | 21,788,402 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,570,252 | -5,816 | 0.03% | 22,193,995 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,576,068 | -10,468 | 0.03% | 22,384,598 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,586,536 | +3,489 | 0.03% | 22,315,033 |
| 2013-10-22 | 2013-10-18 | 13.876 | 1,583,047 | +38,384 | 0.03% | 21,966,540 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,544,663 | +13,958 | 0.03% | 22,097,919 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,530,705 | +2,326 | 0.03% | 21,924,556 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,528,379 | +5,816 | 0.03% | 21,891,240 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,522,563 | -2,327 | 0.03% | 21,546,137 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,524,890 | -339,639 | 0.03% | 21,474,186 |
| 2013-10-09 | 2013-10-07 | 14.065 | 1,864,529 | +5,815 | 0.03% | 26,225,076 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,858,714 | +312,888 | 0.03% | 26,239,166 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,545,826 | -11,632 | 0.03% | 21,662,697 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,557,458 | -11,631 | 0.03% | 21,691,804 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,569,089 | -8,142 | 0.03% | 21,880,777 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,577,231 | +25,589 | 0.03% | 22,401,116 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,551,642 | -27,916 | 0.03% | 21,957,640 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,579,558 | -6,978 | 0.03% | 22,135,406 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,586,536 | -5,816 | 0.03% | 22,424,153 |
| 2013-09-24 | 2013-09-19 | 13.962 | 1,592,352 | +12,794 | 0.03% | 22,232,557 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,579,558 | -29,078 | 0.03% | 22,108,246 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,608,636 | +19,773 | 0.03% | 21,851,395 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,588,863 | -36,057 | 0.03% | 21,774,043 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,624,920 | -34,895 | 0.03% | 22,463,754 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,659,815 | -25,589 | 0.03% | 22,089,961 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,685,404 | -5,816 | 0.03% | 22,024,797 |
| 2013-09-06 | 2013-09-04 | 12.896 | 1,691,220 | -5,816 | 0.03% | 21,810,000 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,697,036 | -11,631 | 0.03% | 22,205,984 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,708,667 | +2,326 | 0.03% | 22,181,897 |
| 2013-09-02 | 2013-08-29 | 12.930 | 1,706,341 | -5,816 | 0.03% | 22,063,681 |
| 2013-08-30 | 2013-08-28 | 12.707 | 1,712,157 | +5,816 | 0.03% | 21,756,164 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,706,341 | -18,610 | 0.03% | 22,063,681 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,724,951 | +13,957 | 0.03% | 21,918,736 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,710,994 | +10,469 | 0.03% | 21,770,806 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,700,525 | +5,816 | 0.03% | 21,783,798 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,694,709 | +32,568 | 0.03% | 21,359,615 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,662,141 | -122,131 | 0.03% | 20,863,397 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,784,272 | -58,157 | 0.03% | 23,562,240 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,842,429 | +3,489 | 0.03% | 24,963,834 |
| 2013-08-19 | 2013-08-15 | 13.274 | 1,838,940 | -5,816 | 0.03% | 24,410,640 |
| 2013-08-16 | 2013-08-13 | 12.999 | 1,844,756 | -51,178 | 0.03% | 23,980,323 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,895,934 | +87,236 | 0.03% | 24,873,795 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,808,698 | -11,632 | 0.03% | 23,480,498 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,820,330 | -3,489 | 0.03% | 22,880,305 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,823,819 | -101,194 | 0.03% | 23,080,959 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,925,013 | +34,894 | 0.03% | 23,865,099 |
| 2013-08-06 | 2013-08-02 | 12.346 | 1,890,119 | +2,327 | 0.03% | 23,335,005 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,887,792 | +9,305 | 0.03% | 23,111,516 |
| 2013-08-02 | 2013-07-31 | 12.157 | 1,878,487 | +4,652 | 0.03% | 22,836,099 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,873,835 | -9,305 | 0.03% | 22,779,546 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,883,140 | -3,489 | 0.03% | 23,151,704 |
| 2013-07-30 | 2013-07-26 | 12.260 | 1,886,629 | +4,652 | 0.03% | 23,129,718 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,881,977 | +19,774 | 0.03% | 22,975,605 |
| 2013-07-26 | 2013-07-24 | 12.105 | 1,862,203 | +8,142 | 0.03% | 22,542,080 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,854,061 | +26,752 | 0.03% | 22,507,280 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,827,309 | -55,831 | 0.03% | 22,025,426 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,883,140 | -849,099 | 0.03% | 22,860,283 |
| 2013-07-19 | 2013-07-17 | 12.746 | 2,732,239 | +300,093 | 0.05% | 34,825,093 |
| 2013-07-18 | 2013-07-16 | 12.658 | 2,432,146 | -27,313 | 0.04% | 30,786,904 |
| 2013-07-17 | 2013-07-15 | 12.588 | 2,459,459 | +49,052 | 0.04% | 30,960,161 |
| 2013-07-16 | 2013-07-12 | 12.606 | 2,410,407 | -12,548 | 0.04% | 30,384,945 |
| 2013-07-15 | 2013-07-11 | 12.536 | 2,422,955 | +65,023 | 0.04% | 30,373,202 |
| 2013-07-11 | 2013-07-09 | 12.115 | 2,357,932 | -3,422 | 0.04% | 28,565,939 |
| 2013-07-10 | 2013-07-08 | 12.115 | 2,361,354 | +5,703 | 0.04% | 28,607,396 |
| 2013-07-09 | 2013-07-05 | 11.957 | 2,355,651 | +34,223 | 0.04% | 28,166,605 |
| 2013-07-08 | 2013-07-04 | 11.922 | 2,321,428 | +44,489 | 0.04% | 27,676,000 |
| 2013-07-05 | 2013-07-03 | 11.992 | 2,276,939 | -9,126 | 0.04% | 27,305,283 |
| 2013-07-04 | 2013-07-02 | 12.273 | 2,286,065 | +46,771 | 0.04% | 28,056,003 |
| 2013-07-03 | 2013-06-28 | 12.325 | 2,239,294 | -14,830 | 0.04% | 27,599,780 |
| 2013-07-02 | 2013-06-27 | 12.308 | 2,254,124 | -1,140 | 0.04% | 27,743,043 |
| 2013-06-28 | 2013-06-26 | 12.290 | 2,255,264 | +318,269 | 0.04% | 27,717,534 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,936,995 | +573,798 | 0.03% | 23,228,640 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,363,197 | -34,223 | 0.02% | 16,299,796 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,397,420 | +19,393 | 0.02% | 17,444,002 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,378,027 | +10,267 | 0.02% | 17,226,079 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,367,760 | +7,985 | 0.02% | 17,337,536 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,359,775 | +36,504 | 0.02% | 17,474,719 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,323,271 | +7,985 | 0.02% | 17,260,800 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,315,286 | -4,563 | 0.02% | 17,202,763 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,319,849 | +3,422 | 0.02% | 17,123,603 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,316,427 | +9,126 | 0.02% | 17,771,607 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,307,301 | -11,407 | 0.02% | 18,244,327 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,318,708 | -57,038 | 0.02% | 17,871,760 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,375,746 | +51,334 | 0.02% | 18,693,006 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,324,412 | -4,563 | 0.02% | 18,529,563 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,328,975 | -53,615 | 0.02% | 18,826,403 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,382,590 | +34,222 | 0.02% | 18,955,679 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,348,368 | -4,563 | 0.02% | 18,888,366 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,352,931 | -68,445 | 0.02% | 18,311,846 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,421,376 | +82,134 | 0.02% | 19,038,885 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,339,242 | +10,267 | 0.02% | 18,290,926 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,328,975 | -75,289 | 0.02% | 18,197,303 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,404,264 | -6,845 | 0.02% | 18,858,916 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,411,109 | -75,289 | 0.02% | 18,258,122 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,486,398 | +50,193 | 0.02% | 18,711,075 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,436,205 | -33,082 | 0.02% | 18,280,675 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,469,287 | -11,408 | 0.02% | 18,469,918 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,480,695 | -45,630 | 0.02% | 17,419,164 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,526,325 | +25,097 | 0.03% | 17,822,164 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,501,228 | +62,741 | 0.03% | 17,634,398 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,438,487 | -5,704 | 0.02% | 17,275,702 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,444,191 | +11,408 | 0.02% | 17,318,885 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,432,783 | -80,993 | 0.02% | 17,307,679 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,513,776 | +100,386 | 0.03% | 18,020,655 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,413,390 | -29,660 | 0.02% | 16,974,296 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,443,050 | -25,096 | 0.02% | 17,279,902 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,468,146 | +79,852 | 0.02% | 17,760,595 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,388,294 | +11,408 | 0.02% | 17,257,062 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,376,886 | -57,038 | 0.02% | 17,260,096 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,433,924 | -17,111 | 0.02% | 17,723,702 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,451,035 | -57,038 | 0.02% | 18,062,399 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,508,073 | -17,111 | 0.03% | 18,931,044 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,525,184 | -39,926 | 0.03% | 18,824,961 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,565,110 | -2,282 | 0.03% | 19,207,997 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,567,392 | -237,276 | 0.03% | 19,400,884 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,804,668 | +95,823 | 0.03% | 20,407,801 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,708,845 | -59,319 | 0.03% | 19,983,322 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,768,164 | +35,363 | 0.03% | 20,863,002 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,732,801 | +204,195 | 0.03% | 20,050,805 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,528,606 | +155,142 | 0.03% | 17,848,798 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,373,464 | +27,378 | 0.02% | 17,072,719 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,346,086 | -18,252 | 0.02% | 17,770,799 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,364,338 | -26,237 | 0.02% | 17,605,119 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,390,575 | +28,518 | 0.02% | 17,968,056 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,362,057 | +5,704 | 0.02% | 17,551,806 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,356,353 | -5,704 | 0.02% | 18,144,143 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,362,057 | +62,742 | 0.02% | 17,957,766 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,299,315 | -59,319 | 0.02% | 17,563,377 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,358,634 | +4,563 | 0.02% | 18,960,716 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,354,071 | +66,163 | 0.02% | 18,778,336 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,287,908 | -11,407 | 0.02% | 18,312,384 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,299,315 | -4,563 | 0.02% | 18,497,356 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,303,878 | -79,853 | 0.02% | 18,036,536 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,383,731 | +62,741 | 0.02% | 18,874,282 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,320,990 | -27,378 | 0.02% | 17,902,687 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,348,368 | +5,704 | 0.02% | 17,777,286 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,342,664 | -9,126 | 0.02% | 18,196,423 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,351,790 | +120,920 | 0.02% | 18,841,503 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,230,870 | +76,430 | 0.02% | 17,307,157 |
| 2013-03-13 | 2013-03-11 | 14.710 | 1,154,440 | +22,815 | 0.02% | 16,981,362 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,131,625 | +28,519 | 0.02% | 16,983,042 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,103,106 | +7,985 | 0.02% | 16,516,358 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,095,121 | +11,408 | 0.02% | 16,224,002 |
| 2013-03-06 | 2013-03-04 | 15.095 | 1,083,713 | -57,038 | 0.02% | 16,358,995 |
| 2013-03-05 | 2013-03-01 | 15.779 | 1,140,751 | -147,157 | 0.02% | 18,000,002 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,287,908 | -9,126 | 0.02% | 19,554,284 |
| 2013-03-01 | 2013-02-27 | 14.815 | 1,297,034 | +55,897 | 0.02% | 19,215,304 |
| 2013-02-28 | 2013-02-26 | 14.464 | 1,241,137 | -93,542 | 0.02% | 17,952,001 |
| 2013-02-27 | 2013-02-25 | 14.920 | 1,334,679 | +31,941 | 0.02% | 19,913,407 |
| 2013-02-26 | 2013-02-22 | 14.920 | 1,302,738 | +3,423 | 0.02% | 19,436,847 |
| 2013-02-25 | 2013-02-21 | 15.025 | 1,299,315 | +5,704 | 0.02% | 19,522,456 |
| 2013-02-22 | 2013-02-20 | 15.130 | 1,293,611 | +3,422 | 0.02% | 19,572,832 |
| 2013-02-21 | 2013-02-19 | 15.201 | 1,290,189 | +5,704 | 0.02% | 19,611,536 |
| 2013-02-20 | 2013-02-18 | 15.411 | 1,284,485 | +107,230 | 0.02% | 19,795,072 |
| 2013-02-19 | 2013-02-15 | 15.463 | 1,177,255 | -1,141 | 0.02% | 18,204,481 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,178,396 | -3,422 | 0.02% | 17,664,305 |
| 2013-02-15 | 2013-02-08 | 15.288 | 1,181,818 | -5,704 | 0.02% | 18,067,841 |
| 2013-02-14 | 2013-02-07 | 15.551 | 1,187,522 | -31,941 | 0.02% | 18,467,345 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,219,463 | -70,726 | 0.02% | 18,023,345 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,290,189 | +33,082 | 0.02% | 18,209,097 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,257,107 | -20,534 | 0.02% | 18,116,873 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,277,641 | -36,504 | 0.02% | 18,457,600 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,314,145 | +111,794 | 0.02% | 18,593,280 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,202,351 | +82,134 | 0.02% | 17,496,394 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,120,217 | -51,334 | 0.02% | 16,752,915 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,171,551 | +39,926 | 0.02% | 16,657,938 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,131,625 | +12,548 | 0.02% | 16,308,482 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,119,077 | -662,776 | 0.02% | 16,539,666 |
| 2013-01-25 | 2013-01-23 | 13.868 | 1,781,853 | -22,815 | 0.03% | 24,710,842 |
| 2013-01-24 | 2013-01-22 | 13.465 | 1,804,668 | +9,126 | 0.03% | 24,299,521 |
| 2013-01-23 | 2013-01-21 | 13.570 | 1,795,542 | -577,220 | 0.03% | 24,365,522 |
| 2013-01-22 | 2013-01-18 | 13.430 | 2,372,762 | -853,281 | 0.04% | 31,865,602 |
| 2013-01-21 | 2013-01-17 | 13.412 | 3,226,043 | +12,548 | 0.05% | 43,268,393 |
| 2013-01-18 | 2013-01-16 | 13.570 | 3,213,495 | -44,490 | 0.05% | 43,607,157 |
| 2013-01-17 | 2013-01-15 | 13.289 | 3,257,985 | +51,334 | 0.06% | 43,296,966 |
| 2013-01-16 | 2013-01-14 | 13.570 | 3,206,651 | -571,516 | 0.05% | 43,514,284 |
| 2013-01-15 | 2013-01-11 | 13.535 | 3,778,167 | -22,815 | 0.06% | 51,137,281 |
| 2013-01-14 | 2013-01-10 | 13.430 | 3,800,982 | -10,267 | 0.06% | 51,046,241 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,811,249 | +4,563 | 0.06% | 50,449,104 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,806,686 | -11,407 | 0.06% | 49,521,084 |
| 2013-01-09 | 2013-01-07 | 13.027 | 3,818,093 | +12,548 | 0.06% | 49,736,417 |
| 2013-01-08 | 2013-01-04 | 13.149 | 3,805,545 | -54,756 | 0.06% | 50,040,001 |
| 2013-01-07 | 2013-01-03 | 12.799 | 3,860,301 | -562,390 | 0.07% | 49,406,400 |
| 2013-01-04 | 2013-01-02 | 12.711 | 4,422,691 | -643,384 | 0.07% | 56,216,498 |
| 2013-01-03 | 2012-12-31 | 12.308 | 5,066,075 | +1,530,888 | 0.09% | 62,351,644 |
| 2013-01-02 | 2012-12-27 | 12.816 | 3,535,187 | -1,141 | 0.06% | 45,307,380 |
| 2012-12-28 | 2012-12-24 | 12.764 | 3,536,328 | -18,252 | 0.06% | 45,136,003 |
| 2012-12-27 | 2012-12-20 | 12.711 | 3,554,580 | +28,519 | 0.06% | 45,182,003 |
| 2012-12-21 | 2012-12-19 | 12.869 | 3,526,061 | -14,830 | 0.06% | 45,375,880 |
| 2012-12-20 | 2012-12-18 | 12.746 | 3,540,891 | +62,742 | 0.06% | 45,132,163 |
| 2012-12-19 | 2012-12-17 | 12.781 | 3,478,149 | +31,941 | 0.06% | 44,454,414 |
| 2012-12-18 | 2012-12-14 | 13.009 | 3,446,208 | +6,844 | 0.06% | 44,831,635 |
| 2012-12-17 | 2012-12-13 | 12.956 | 3,439,364 | +3,422 | 0.06% | 44,561,701 |
| 2012-12-14 | 2012-12-12 | 13.184 | 3,435,942 | -17,111 | 0.06% | 45,300,485 |
| 2012-12-13 | 2012-12-11 | 13.044 | 3,453,053 | +5,704 | 0.06% | 45,041,761 |
| 2012-12-12 | 2012-12-10 | 13.167 | 3,447,349 | -33,082 | 0.06% | 45,390,438 |
| 2012-12-11 | 2012-12-07 | 12.781 | 3,480,431 | -11,407 | 0.06% | 44,483,581 |
| 2012-12-10 | 2012-12-06 | 12.676 | 3,491,838 | -51,334 | 0.06% | 44,262,054 |
| 2012-12-07 | 2012-12-05 | 12.693 | 3,543,172 | -5,704 | 0.06% | 44,974,877 |
| 2012-12-06 | 2012-12-04 | 12.711 | 3,548,876 | +25,097 | 0.06% | 45,109,500 |
| 2012-12-05 | 2012-12-03 | 12.553 | 3,523,779 | -49,053 | 0.06% | 44,234,474 |
| 2012-12-04 | 2012-11-30 | 12.799 | 3,572,832 | +4,449 | 0.06% | 45,727,203 |
| 2012-12-03 | 2012-11-29 | 12.764 | 3,568,383 | -56,923 | 0.06% | 45,545,138 |
| 2012-11-30 | 2012-11-28 | 12.430 | 3,625,306 | +28,518 | 0.06% | 45,064,036 |
| 2012-11-29 | 2012-11-27 | 12.395 | 3,596,788 | -82,134 | 0.06% | 44,583,426 |
| 2012-11-28 | 2012-11-26 | 12.571 | 3,678,922 | -9,126 | 0.06% | 46,246,505 |
| 2012-11-27 | 2012-11-23 | 12.536 | 3,688,048 | -3,422 | 0.06% | 46,231,905 |
| 2012-11-26 | 2012-11-22 | 12.255 | 3,691,470 | -11,407 | 0.06% | 45,239,282 |
| 2012-11-23 | 2012-11-21 | 12.045 | 3,702,877 | +41,067 | 0.06% | 44,600,036 |
| 2012-11-22 | 2012-11-20 | 12.457 | 3,661,810 | -66,164 | 0.06% | 45,615,949 |
| 2012-11-21 | 2012-11-19 | 12.298 | 3,727,974 | +12,427 | 0.06% | 45,848,155 |
| 2012-11-20 | 2012-11-16 | 12.334 | 3,715,547 | +22,670 | 0.06% | 45,826,442 |
| 2012-11-19 | 2012-11-15 | 12.334 | 3,692,877 | -65,742 | 0.06% | 45,546,837 |
| 2012-11-16 | 2012-11-14 | 12.245 | 3,758,619 | -2,267 | 0.06% | 46,026,080 |
| 2012-11-15 | 2012-11-13 | 12.034 | 3,760,886 | -35,138 | 0.06% | 45,257,520 |
| 2012-11-14 | 2012-11-12 | 12.157 | 3,796,024 | +232,363 | 0.06% | 46,149,222 |
| 2012-11-13 | 2012-11-09 | 12.281 | 3,563,661 | +299,239 | 0.06% | 43,764,486 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,264,422 | +921,519 | 0.06% | 37,900,802 |
| 2012-11-09 | 2012-11-07 | 11.928 | 2,342,903 | -45,339 | 0.04% | 27,945,843 |
| 2012-11-08 | 2012-11-06 | 11.769 | 2,388,242 | -238,031 | 0.04% | 28,107,381 |
| 2012-11-07 | 2012-11-05 | 11.257 | 2,626,273 | +612,079 | 0.04% | 29,564,923 |
| 2012-11-06 | 2012-11-02 | 11.346 | 2,014,194 | -26,070 | 0.03% | 22,852,224 |
| 2012-11-05 | 2012-11-01 | 11.257 | 2,040,264 | +55,541 | 0.03% | 22,968,004 |
| 2012-11-01 | 2012-10-30 | 10.922 | 1,984,723 | -318,508 | 0.03% | 21,677,378 |
| 2012-10-31 | 2012-10-29 | 11.028 | 2,303,231 | -12,468 | 0.04% | 25,400,000 |
| 2012-10-30 | 2012-10-26 | 10.975 | 2,315,699 | -583,742 | 0.04% | 25,414,917 |
| 2012-10-29 | 2012-10-25 | 11.046 | 2,899,441 | +279,969 | 0.05% | 32,026,156 |
| 2012-10-26 | 2012-10-24 | 11.028 | 2,619,472 | -28,337 | 0.04% | 28,887,502 |
| 2012-10-25 | 2012-10-22 | 10.975 | 2,647,809 | -14,735 | 0.05% | 29,059,842 |
| 2012-10-24 | 2012-10-19 | 11.099 | 2,662,544 | -312,840 | 0.05% | 29,550,419 |
| 2012-10-22 | 2012-10-18 | 11.169 | 2,975,384 | +278,836 | 0.05% | 33,232,495 |
| 2012-10-19 | 2012-10-17 | 11.169 | 2,696,548 | -65,742 | 0.05% | 30,118,135 |
| 2012-10-18 | 2012-10-16 | 11.116 | 2,762,290 | -166,622 | 0.05% | 30,706,197 |
| 2012-10-17 | 2012-10-15 | 10.852 | 2,928,912 | -1,133 | 0.05% | 31,783,202 |
| 2012-10-16 | 2012-10-12 | 10.869 | 2,930,045 | +151,886 | 0.05% | 31,847,197 |
| 2012-10-15 | 2012-10-11 | 10.922 | 2,778,159 | +166,622 | 0.05% | 30,343,380 |
| 2012-10-12 | 2012-10-10 | 10.887 | 2,611,537 | +180,223 | 0.04% | 28,431,355 |
| 2012-10-11 | 2012-10-09 | 10.975 | 2,431,314 | +350,245 | 0.04% | 26,683,798 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,081,069 | +448,858 | 0.04% | 23,353,921 |
| 2012-10-09 | 2012-10-05 | 11.557 | 1,632,211 | -12,468 | 0.03% | 18,864,001 |
| 2012-10-08 | 2012-10-04 | 11.487 | 1,644,679 | -11,335 | 0.03% | 18,892,018 |
| 2012-10-05 | 2012-10-03 | 11.434 | 1,656,014 | -90,678 | 0.03% | 18,934,560 |
| 2012-10-04 | 2012-09-28 | 11.328 | 1,746,692 | +56,674 | 0.03% | 19,786,436 |
| 2012-10-03 | 2012-09-27 | 11.451 | 1,690,018 | -104,281 | 0.03% | 19,353,176 |
| 2012-09-28 | 2012-09-26 | 11.204 | 1,794,299 | +17,003 | 0.03% | 20,104,105 |
| 2012-09-27 | 2012-09-25 | 11.381 | 1,777,296 | -113,348 | 0.03% | 20,227,196 |
| 2012-09-26 | 2012-09-24 | 11.346 | 1,890,644 | +17,002 | 0.03% | 21,450,476 |
| 2012-09-25 | 2012-09-21 | 11.028 | 1,873,642 | +72,543 | 0.03% | 20,662,499 |
| 2012-09-24 | 2012-09-20 | 11.046 | 1,801,099 | +71,409 | 0.03% | 19,894,275 |
| 2012-09-21 | 2012-09-19 | 11.310 | 1,729,690 | +2,267 | 0.03% | 19,563,318 |
| 2012-09-20 | 2012-09-18 | 11.204 | 1,727,423 | -46,473 | 0.03% | 19,354,798 |
| 2012-09-19 | 2012-09-17 | 11.151 | 1,773,896 | +32,871 | 0.03% | 19,781,601 |
| 2012-09-18 | 2012-09-14 | 11.204 | 1,741,025 | -26,070 | 0.03% | 19,507,200 |
| 2012-09-17 | 2012-09-13 | 10.922 | 1,767,095 | +51,007 | 0.03% | 19,300,420 |
| 2012-09-14 | 2012-09-12 | 10.834 | 1,716,088 | -327,576 | 0.03% | 18,591,915 |
| 2012-09-13 | 2012-09-11 | 11.010 | 2,043,664 | +103,147 | 0.04% | 22,501,439 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,940,517 | +149,619 | 0.03% | 21,708,155 |
| 2012-09-11 | 2012-09-07 | 11.434 | 1,790,898 | -3,401 | 0.03% | 20,476,799 |
| 2012-09-10 | 2012-09-06 | 11.222 | 1,794,299 | -85,011 | 0.03% | 20,135,765 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,879,310 | +400,119 | 0.03% | 20,293,925 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,479,191 | -200,626 | 0.03% | 17,278,198 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,679,817 | +79,344 | 0.03% | 19,384,559 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,600,473 | +17,002 | 0.03% | 17,791,195 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,583,471 | -9,068 | 0.03% | 17,713,957 |
| 2012-08-31 | 2012-08-29 | 11.222 | 1,592,539 | -7,934 | 0.03% | 17,871,599 |
| 2012-08-30 | 2012-08-28 | 11.222 | 1,600,473 | +62,341 | 0.03% | 17,960,635 |
| 2012-08-29 | 2012-08-27 | 11.381 | 1,538,132 | -3,401 | 0.03% | 17,505,299 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,541,533 | -34,004 | 0.03% | 17,380,805 |
| 2012-08-27 | 2012-08-23 | 11.434 | 1,575,537 | +292,438 | 0.03% | 18,014,401 |
| 2012-08-24 | 2012-08-22 | 11.363 | 1,283,099 | -20,403 | 0.02% | 14,580,158 |
| 2012-08-23 | 2012-08-21 | 11.681 | 1,303,502 | +92,946 | 0.02% | 15,226,003 |
| 2012-08-22 | 2012-08-20 | 11.928 | 1,210,556 | +15,868 | 0.02% | 14,439,355 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,194,688 | -102,013 | 0.02% | 14,629,523 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,296,701 | -39,672 | 0.02% | 15,100,801 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,336,373 | -7,934 | 0.02% | 14,643,183 |
| 2012-08-16 | 2012-08-14 | 10.799 | 1,344,307 | -11,335 | 0.02% | 14,516,639 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,355,642 | -406,919 | 0.02% | 14,543,362 |
| 2012-08-14 | 2012-08-10 | 10.852 | 1,762,561 | -12,468 | 0.03% | 19,126,499 |
| 2012-08-13 | 2012-08-09 | 10.816 | 1,775,029 | -62,342 | 0.03% | 19,199,156 |
| 2012-08-10 | 2012-08-08 | 10.763 | 1,837,371 | -22,669 | 0.03% | 19,776,203 |
| 2012-08-09 | 2012-08-07 | 10.922 | 1,860,040 | -89,545 | 0.03% | 20,315,576 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,949,585 | -145,086 | 0.03% | 20,605,597 |
| 2012-08-07 | 2012-08-03 | 10.357 | 2,094,671 | +32,871 | 0.04% | 21,695,523 |
| 2012-08-06 | 2012-08-02 | 10.093 | 2,061,800 | +136,018 | 0.04% | 20,809,362 |
| 2012-08-03 | 2012-08-01 | 10.146 | 1,925,782 | +87,278 | 0.03% | 19,538,498 |
| 2012-08-02 | 2012-07-31 | 9.493 | 1,838,504 | +140,551 | 0.03% | 17,452,718 |
| 2012-08-01 | 2012-07-30 | 9.581 | 1,697,953 | +124,683 | 0.03% | 16,268,282 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,573,270 | -74,810 | 0.03% | 15,434,560 |
| 2012-07-30 | 2012-07-26 | 9.475 | 1,648,080 | +15,869 | 0.03% | 15,615,963 |
| 2012-07-27 | 2012-07-25 | 9.493 | 1,632,211 | +27,204 | 0.03% | 15,494,401 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,605,007 | -19,270 | 0.03% | 15,802,556 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,624,277 | +75,944 | 0.03% | 16,393,524 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,548,333 | +17,002 | 0.03% | 16,200,756 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,531,331 | -92,946 | 0.03% | 15,779,678 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,624,277 | +85,011 | 0.03% | 16,307,544 |
| 2012-07-19 | 2012-07-17 | 10.357 | 1,539,266 | +121,283 | 0.03% | 15,942,924 |
| 2012-07-18 | 2012-07-16 | 10.410 | 1,417,983 | -175,690 | 0.02% | 14,761,798 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,593,673 | +147,353 | 0.03% | 16,506,444 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,446,320 | -96,346 | 0.02% | 15,363,038 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,542,666 | -63,475 | 0.03% | 16,059,800 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,606,141 | -301,506 | 0.03% | 16,465,541 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,907,647 | +52,141 | 0.03% | 18,984,245 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,855,506 | +83,877 | 0.03% | 18,661,796 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,771,629 | +29,471 | 0.03% | 18,630,961 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,742,158 | +261,833 | 0.03% | 18,818,068 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,480,325 | +58,030 | 0.03% | 16,892,938 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,422,295 | -346,657 | 0.02% | 16,690,080 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,768,952 | -127,070 | 0.03% | 20,599,266 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,896,022 | +196,179 | 0.03% | 22,215,063 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,699,843 | -101,433 | 0.03% | 19,855,498 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,801,276 | +131,528 | 0.03% | 20,523,195 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,669,748 | +104,778 | 0.03% | 20,013,285 |
| 2012-06-25 | 2012-06-21 | 12.147 | 1,564,970 | +277,548 | 0.03% | 19,010,156 |
| 2012-06-22 | 2012-06-20 | 13.403 | 1,287,422 | -11,147 | 0.02% | 17,255,698 |
| 2012-06-21 | 2012-06-19 | 13.242 | 1,298,569 | -17,834 | 0.02% | 17,195,404 |
| 2012-06-20 | 2012-06-18 | 12.919 | 1,316,403 | +1,115 | 0.02% | 17,006,399 |
| 2012-06-19 | 2012-06-15 | 13.026 | 1,315,288 | -12,262 | 0.02% | 17,133,594 |
| 2012-06-18 | 2012-06-14 | 12.847 | 1,327,550 | +4,459 | 0.02% | 17,055,125 |
| 2012-06-15 | 2012-06-13 | 12.991 | 1,323,091 | -16,720 | 0.02% | 17,187,760 |
| 2012-06-14 | 2012-06-12 | 12.811 | 1,339,811 | -24,522 | 0.02% | 17,164,563 |
| 2012-06-13 | 2012-06-11 | 12.524 | 1,364,333 | -10,032 | 0.02% | 17,087,039 |
| 2012-06-12 | 2012-06-08 | 12.291 | 1,374,365 | +10,032 | 0.02% | 16,892,100 |
| 2012-06-11 | 2012-06-07 | 12.381 | 1,364,333 | -39,013 | 0.02% | 16,891,199 |
| 2012-06-08 | 2012-06-06 | 12.004 | 1,403,346 | -18,949 | 0.02% | 16,845,421 |
| 2012-06-07 | 2012-06-05 | 11.717 | 1,422,295 | +3,344 | 0.02% | 16,664,560 |
| 2012-06-06 | 2012-06-04 | 11.699 | 1,418,951 | -8,917 | 0.02% | 16,599,920 |
| 2012-06-05 | 2012-06-01 | 12.111 | 1,427,868 | -4,459 | 0.02% | 17,293,497 |
| 2012-06-04 | 2012-05-31 | 11.842 | 1,432,327 | -13,376 | 0.02% | 16,962,002 |
| 2012-06-01 | 2012-05-30 | 11.788 | 1,445,703 | -2,229 | 0.03% | 17,042,584 |
| 2012-05-31 | 2012-05-29 | 11.968 | 1,447,932 | -31,210 | 0.03% | 17,328,661 |
| 2012-05-30 | 2012-05-28 | 11.483 | 1,479,142 | +35,669 | 0.03% | 16,985,598 |
| 2012-05-29 | 2012-05-25 | 11.824 | 1,443,473 | +2,229 | 0.03% | 17,068,096 |
| 2012-05-28 | 2012-05-24 | 12.076 | 1,441,244 | +25,637 | 0.03% | 17,403,779 |
| 2012-05-25 | 2012-05-23 | 12.165 | 1,415,607 | +24,522 | 0.02% | 17,221,199 |
| 2012-05-24 | 2012-05-22 | 12.345 | 1,391,085 | -35,669 | 0.02% | 17,172,483 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,426,754 | +7,803 | 0.02% | 16,716,805 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,418,951 | +16,720 | 0.02% | 16,829,060 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,402,231 | -50,160 | 0.02% | 16,454,637 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,452,391 | +25,637 | 0.03% | 17,851,105 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,426,754 | +11,147 | 0.02% | 17,612,805 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,415,607 | -22,293 | 0.02% | 18,313,399 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,437,900 | -66,879 | 0.02% | 18,421,199 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,504,779 | +61,306 | 0.03% | 18,791,998 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,443,473 | +60,191 | 0.03% | 18,622,095 |
| 2012-05-09 | 2012-05-07 | 13.385 | 1,383,282 | -1,115 | 0.02% | 18,515,718 |
| 2012-05-08 | 2012-05-04 | 13.744 | 1,384,397 | -61,306 | 0.02% | 19,027,442 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,445,703 | +16,720 | 0.03% | 19,195,605 |
| 2012-05-04 | 2012-05-02 | 13.403 | 1,428,983 | +23,408 | 0.02% | 19,153,082 |
| 2012-05-03 | 2012-04-30 | 13.385 | 1,405,575 | -6,688 | 0.02% | 18,814,117 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,412,263 | +20,064 | 0.02% | 18,472,858 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,392,199 | +2,229 | 0.02% | 18,685,035 |
| 2012-04-27 | 2012-04-25 | 13.224 | 1,389,970 | -22,293 | 0.02% | 18,380,779 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,412,263 | -5,573 | 0.02% | 18,624,898 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,417,836 | +11,146 | 0.02% | 18,545,755 |
| 2012-04-24 | 2012-04-20 | 13.278 | 1,406,690 | +18,949 | 0.02% | 18,677,602 |
| 2012-04-23 | 2012-04-19 | 13.493 | 1,387,741 | -39,013 | 0.02% | 18,724,803 |
| 2012-04-20 | 2012-04-18 | 13.565 | 1,426,754 | +40,128 | 0.02% | 19,353,606 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,386,626 | -50,159 | 0.02% | 18,908,798 |
| 2012-04-18 | 2012-04-16 | 13.493 | 1,436,785 | -31,211 | 0.02% | 19,386,554 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,467,996 | +2,230 | 0.03% | 19,465,264 |
| 2012-04-16 | 2012-04-12 | 13.116 | 1,465,766 | -3,344 | 0.03% | 19,225,295 |
| 2012-04-13 | 2012-04-11 | 13.188 | 1,469,110 | +8,917 | 0.03% | 19,374,596 |
| 2012-04-12 | 2012-04-10 | 13.134 | 1,460,193 | +25,637 | 0.03% | 19,178,398 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,434,556 | -13,376 | 0.02% | 19,407,958 |
| 2012-04-10 | 2012-04-03 | 12.973 | 1,447,932 | -25,637 | 0.03% | 18,783,541 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,473,569 | +1,115 | 0.03% | 18,719,521 |
| 2012-04-03 | 2012-03-30 | 12.542 | 1,472,454 | +7,802 | 0.03% | 18,467,576 |
| 2012-04-02 | 2012-03-29 | 13.062 | 1,464,652 | +5,574 | 0.03% | 19,131,844 |
| 2012-03-30 | 2012-03-28 | 13.116 | 1,459,078 | -36,784 | 0.03% | 19,137,574 |
| 2012-03-29 | 2012-03-27 | 12.650 | 1,495,862 | -2,229 | 0.03% | 18,922,201 |
| 2012-03-28 | 2012-03-26 | 12.452 | 1,498,091 | -22,293 | 0.03% | 18,654,717 |
| 2012-03-27 | 2012-03-23 | 12.004 | 1,520,384 | +22,293 | 0.03% | 18,250,317 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,498,091 | -27,867 | 0.03% | 18,090,237 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,525,958 | -2,229 | 0.03% | 18,152,945 |
| 2012-03-22 | 2012-03-20 | 11.986 | 1,528,187 | -11,146 | 0.03% | 18,316,562 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,539,333 | -5,574 | 0.03% | 18,505,396 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,544,907 | -103,662 | 0.03% | 18,905,045 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,648,569 | +50,159 | 0.03% | 20,203,138 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,598,410 | -73,567 | 0.03% | 19,531,082 |
| 2012-03-15 | 2012-03-13 | 12.076 | 1,671,977 | +22,293 | 0.03% | 20,190,002 |
| 2012-03-13 | 2012-03-09 | 12.040 | 1,649,684 | +33,440 | 0.03% | 19,861,602 |
| 2012-03-12 | 2012-03-08 | 12.255 | 1,616,244 | -663,218 | 0.03% | 19,806,996 |
| 2012-03-09 | 2012-03-07 | 11.914 | 2,279,462 | +111,465 | 0.04% | 27,157,603 |
| 2012-03-08 | 2012-03-06 | 12.111 | 2,167,997 | -55,732 | 0.04% | 26,257,504 |
| 2012-03-07 | 2012-03-05 | 11.968 | 2,223,729 | +94,745 | 0.04% | 26,613,297 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,128,984 | +33,440 | 0.04% | 25,823,202 |
| 2012-03-05 | 2012-03-01 | 12.111 | 2,095,544 | -1,115 | 0.04% | 25,379,996 |
| 2012-03-02 | 2012-02-29 | 12.327 | 2,096,659 | +581,848 | 0.04% | 25,844,940 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,514,811 | -35,669 | 0.03% | 18,536,760 |
| 2012-02-28 | 2012-02-24 | 12.363 | 1,550,480 | +143,790 | 0.03% | 19,167,982 |
| 2012-02-27 | 2012-02-23 | 12.398 | 1,406,690 | +7,803 | 0.02% | 17,440,842 |
| 2012-02-24 | 2012-02-22 | 12.757 | 1,398,887 | +13,376 | 0.02% | 17,846,096 |
| 2012-02-23 | 2012-02-21 | 12.883 | 1,385,511 | -78,026 | 0.02% | 17,849,474 |
| 2012-02-22 | 2012-02-20 | 12.398 | 1,463,537 | -10,032 | 0.03% | 18,145,659 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,473,569 | -40,127 | 0.03% | 18,481,561 |
| 2012-02-20 | 2012-02-16 | 12.327 | 1,513,696 | -2,230 | 0.03% | 18,658,915 |
| 2012-02-17 | 2012-02-15 | 12.219 | 1,515,926 | +52,389 | 0.03% | 18,523,204 |
| 2012-02-16 | 2012-02-14 | 11.842 | 1,463,537 | +6,688 | 0.03% | 17,331,599 |
| 2012-02-15 | 2012-02-13 | 12.201 | 1,456,849 | -5,573 | 0.03% | 17,775,198 |
| 2012-02-14 | 2012-02-10 | 12.058 | 1,462,422 | -198,408 | 0.03% | 17,633,275 |
| 2012-02-13 | 2012-02-09 | 11.645 | 1,660,830 | -178,345 | 0.03% | 19,340,196 |
| 2012-02-10 | 2012-02-08 | 11.214 | 1,839,175 | +122,612 | 0.03% | 20,625,005 |
| 2012-02-09 | 2012-02-07 | 11.053 | 1,716,563 | +44,586 | 0.03% | 18,972,801 |
| 2012-02-08 | 2012-02-06 | 11.071 | 1,671,977 | +49,045 | 0.03% | 18,510,002 |
| 2012-02-07 | 2012-02-03 | 11.053 | 1,622,932 | -11,147 | 0.03% | 17,937,918 |
| 2012-02-06 | 2012-02-02 | 11.142 | 1,634,079 | +14,491 | 0.03% | 18,207,723 |
| 2012-02-03 | 2012-02-01 | 11.017 | 1,619,588 | +3,344 | 0.03% | 17,842,837 |
| 2012-02-02 | 2012-01-31 | 11.142 | 1,616,244 | +21,178 | 0.03% | 18,008,997 |
| 2012-02-01 | 2012-01-30 | 10.622 | 1,595,066 | -12,261 | 0.03% | 16,943,041 |
| 2012-01-31 | 2012-01-27 | 10.586 | 1,607,327 | +36,783 | 0.03% | 17,015,599 |
| 2012-01-30 | 2012-01-26 | 10.802 | 1,570,544 | +18,949 | 0.03% | 16,964,364 |
| 2012-01-27 | 2012-01-20 | 10.586 | 1,551,595 | +76,911 | 0.03% | 16,425,605 |
| 2012-01-26 | 2012-01-19 | 11.358 | 1,474,684 | -169,427 | 0.03% | 16,749,185 |
| 2012-01-20 | 2012-01-18 | 10.586 | 1,644,111 | +53,504 | 0.03% | 17,405,005 |
| 2012-01-19 | 2012-01-17 | 10.640 | 1,590,607 | +50,159 | 0.03% | 16,924,217 |
| 2012-01-18 | 2012-01-16 | 10.514 | 1,540,448 | +20,064 | 0.03% | 16,197,040 |
| 2012-01-17 | 2012-01-13 | 10.784 | 1,520,384 | -14,491 | 0.03% | 16,395,277 |
| 2012-01-16 | 2012-01-12 | 10.479 | 1,534,875 | -22,293 | 0.03% | 16,083,363 |
| 2012-01-13 | 2012-01-11 | 10.425 | 1,557,168 | +78,026 | 0.03% | 16,233,142 |
| 2012-01-12 | 2012-01-10 | 10.568 | 1,479,142 | -72,453 | 0.03% | 15,632,058 |
| 2012-01-11 | 2012-01-09 | 10.748 | 1,551,595 | -100,318 | 0.03% | 16,676,165 |
| 2012-01-10 | 2012-01-06 | 10.012 | 1,651,913 | +18,949 | 0.03% | 16,539,119 |
| 2012-01-09 | 2012-01-05 | 9.689 | 1,632,964 | -14,491 | 0.03% | 15,821,999 |
| 2012-01-06 | 2012-01-04 | 9.474 | 1,647,455 | -82,484 | 0.03% | 15,607,684 |
| 2012-01-05 | 2012-01-03 | 9.402 | 1,729,939 | +33,440 | 0.03% | 16,264,963 |
| 2012-01-04 | 2011-12-30 | 9.294 | 1,696,499 | +5,573 | 0.03% | 15,767,918 |
| 2012-01-03 | 2011-12-29 | 9.330 | 1,690,926 | +27,866 | 0.03% | 15,776,801 |
| 2011-12-30 | 2011-12-28 | 9.564 | 1,663,060 | +36,784 | 0.03% | 15,904,723 |
| 2011-12-28 | 2011-12-22 | 9.581 | 1,626,276 | +5,573 | 0.03% | 15,582,119 |
| 2011-12-23 | 2011-12-21 | 9.546 | 1,620,703 | +16,720 | 0.03% | 15,470,561 |
| 2011-12-21 | 2011-12-19 | 9.940 | 1,603,983 | -5,573 | 0.03% | 15,944,119 |
| 2011-12-20 | 2011-12-16 | 9.958 | 1,609,556 | -50,160 | 0.03% | 16,028,396 |
| 2011-12-19 | 2011-12-15 | 9.833 | 1,659,716 | +27,867 | 0.03% | 16,319,443 |
| 2011-12-16 | 2011-12-14 | 9.958 | 1,631,849 | -30,096 | 0.03% | 16,250,396 |
| 2011-12-15 | 2011-12-13 | 9.851 | 1,661,945 | +27,866 | 0.03% | 16,371,180 |
| 2011-12-14 | 2011-12-12 | 9.887 | 1,634,079 | -33,439 | 0.03% | 16,155,323 |
| 2011-12-13 | 2011-12-09 | 9.581 | 1,667,518 | +33,439 | 0.03% | 15,977,278 |
| 2011-12-12 | 2011-12-08 | 10.012 | 1,634,079 | -2,229 | 0.03% | 16,360,563 |
| 2011-12-09 | 2011-12-07 | 9.851 | 1,636,308 | -27,866 | 0.03% | 16,118,640 |
| 2011-12-08 | 2011-12-06 | 9.833 | 1,664,174 | +32,325 | 0.03% | 16,363,277 |
| 2011-12-07 | 2011-12-05 | 10.048 | 1,631,849 | -59,077 | 0.03% | 16,396,796 |
| 2011-12-06 | 2011-12-02 | 9.851 | 1,690,926 | -27,866 | 0.03% | 16,656,661 |
| 2011-12-05 | 2011-12-01 | 10.048 | 1,718,792 | -44,586 | 0.03% | 17,270,398 |
| 2011-12-02 | 2011-11-30 | 9.617 | 1,763,378 | +47,930 | 0.03% | 16,959,038 |
| 2011-12-01 | 2011-11-29 | 9.725 | 1,715,448 | -27,867 | 0.03% | 16,682,758 |
| 2011-11-30 | 2011-11-28 | 9.366 | 1,743,315 | -49,044 | 0.03% | 16,328,164 |
| 2011-11-29 | 2011-11-25 | 9.043 | 1,792,359 | +11,146 | 0.03% | 16,208,638 |
| 2011-11-25 | 2011-11-23 | 9.223 | 1,781,213 | +6,688 | 0.03% | 16,427,443 |
| 2011-11-24 | 2011-11-22 | 9.474 | 1,774,525 | +2,230 | 0.03% | 16,811,522 |
| 2011-11-23 | 2011-11-21 | 9.474 | 1,772,295 | +69,108 | 0.03% | 16,790,396 |
| 2011-11-22 | 2011-11-18 | 9.294 | 1,703,187 | +14,490 | 0.03% | 15,830,079 |
| 2011-11-21 | 2011-11-17 | 9.599 | 1,688,697 | -3,344 | 0.03% | 16,210,504 |
| 2011-11-18 | 2011-11-16 | 9.794 | 1,692,041 | +27,867 | 0.03% | 16,571,307 |
| 2011-11-17 | 2011-11-15 | 9.866 | 1,664,174 | +47,086 | 0.03% | 16,418,670 |
| 2011-11-16 | 2011-11-14 | 9.992 | 1,617,088 | -11,068 | 0.03% | 16,158,661 |
| 2011-11-14 | 2011-11-10 | 10.083 | 1,628,156 | -6,641 | 0.03% | 16,416,357 |
| 2011-11-11 | 2011-11-09 | 10.444 | 1,634,797 | -64,197 | 0.03% | 17,074,117 |
| 2011-11-10 | 2011-11-08 | 9.956 | 1,698,994 | +2,214 | 0.03% | 16,915,702 |
| 2011-11-09 | 2011-11-07 | 10.173 | 1,696,780 | +50,914 | 0.03% | 17,261,579 |
| 2011-11-08 | 2011-11-04 | 10.516 | 1,645,866 | +66,411 | 0.03% | 17,308,684 |
| 2011-11-07 | 2011-11-03 | 10.444 | 1,579,455 | -56,449 | 0.03% | 16,496,115 |
| 2011-11-04 | 2011-11-02 | 10.119 | 1,635,904 | +13,282 | 0.03% | 16,553,599 |
| 2011-11-03 | 2011-11-01 | 9.649 | 1,622,622 | +19,923 | 0.03% | 15,656,879 |
| 2011-11-01 | 2011-10-28 | 9.866 | 1,602,699 | +42,060 | 0.03% | 15,812,160 |
| 2011-10-31 | 2011-10-27 | 9.992 | 1,560,639 | +2,213 | 0.03% | 15,594,598 |
| 2011-10-28 | 2011-10-26 | 10.191 | 1,558,426 | -42,059 | 0.03% | 15,882,244 |
| 2011-10-27 | 2011-10-25 | 9.613 | 1,600,485 | -21,030 | 0.03% | 15,385,437 |
| 2011-10-26 | 2011-10-24 | 9.288 | 1,621,515 | +5,534 | 0.03% | 15,060,198 |
| 2011-10-25 | 2011-10-21 | 9.179 | 1,615,981 | -44,274 | 0.03% | 14,833,599 |
| 2011-10-24 | 2011-10-20 | 9.017 | 1,660,255 | +44,274 | 0.03% | 14,970,004 |
| 2011-10-21 | 2011-10-19 | 9.270 | 1,615,981 | -5,534 | 0.03% | 14,979,599 |
| 2011-10-20 | 2011-10-18 | 9.035 | 1,621,515 | +11,068 | 0.03% | 14,649,998 |
| 2011-10-19 | 2011-10-17 | 9.450 | 1,610,447 | +15,496 | 0.03% | 15,219,301 |
| 2011-10-17 | 2011-10-13 | 9.739 | 1,594,951 | -5,534 | 0.03% | 15,533,978 |
| 2011-10-14 | 2011-10-12 | 9.523 | 1,600,485 | +2,213 | 0.03% | 15,240,837 |
| 2011-10-13 | 2011-10-11 | 9.541 | 1,598,272 | -44,273 | 0.03% | 15,248,643 |
| 2011-10-12 | 2011-10-10 | 9.215 | 1,642,545 | -5,534 | 0.03% | 15,136,799 |
| 2011-10-11 | 2011-10-07 | 9.071 | 1,648,079 | -28,778 | 0.03% | 14,949,557 |
| 2011-10-10 | 2011-10-06 | 8.691 | 1,676,857 | +23,244 | 0.03% | 14,574,300 |
| 2011-10-07 | 2011-10-04 | 8.420 | 1,653,613 | +16,602 | 0.03% | 13,924,076 |
| 2011-10-06 | 2011-10-03 | 8.999 | 1,637,011 | -68,624 | 0.03% | 14,730,840 |
| 2011-10-04 | 2011-09-30 | 9.559 | 1,705,635 | +92,974 | 0.03% | 16,303,782 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,612,661 | -91,867 | 0.03% | 15,240,224 |
| 2011-09-30 | 2011-09-27 | 8.962 | 1,704,528 | +4,427 | 0.03% | 15,276,800 |
| 2011-09-28 | 2011-09-26 | 8.059 | 1,700,101 | -27,671 | 0.03% | 13,701,123 |
| 2011-09-27 | 2011-09-23 | 8.565 | 1,727,772 | +30,992 | 0.03% | 14,798,284 |
| 2011-09-26 | 2011-09-22 | 8.944 | 1,696,780 | -110,684 | 0.03% | 15,176,699 |
| 2011-09-22 | 2011-09-20 | 9.270 | 1,807,464 | -37,632 | 0.03% | 16,754,582 |
| 2011-09-21 | 2011-09-19 | 9.071 | 1,845,096 | +12,175 | 0.03% | 16,736,678 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,832,921 | -4,427 | 0.03% | 17,156,160 |
| 2011-09-19 | 2011-09-15 | 9.432 | 1,837,348 | -25,458 | 0.03% | 17,330,397 |
| 2011-09-16 | 2011-09-14 | 9.161 | 1,862,806 | -23,243 | 0.03% | 17,065,624 |
| 2011-09-15 | 2011-09-12 | 9.017 | 1,886,049 | -18,816 | 0.03% | 17,005,919 |
| 2011-09-14 | 2011-09-09 | 9.053 | 1,904,865 | +6,641 | 0.03% | 17,244,417 |
| 2011-09-12 | 2011-09-08 | 9.161 | 1,898,224 | -4,428 | 0.03% | 17,390,097 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,902,652 | +12,176 | 0.03% | 16,502,403 |
| 2011-09-07 | 2011-09-05 | 9.215 | 1,890,476 | +12,175 | 0.03% | 17,421,596 |
| 2011-09-06 | 2011-09-02 | 9.541 | 1,878,301 | -76,372 | 0.03% | 17,920,317 |
| 2011-09-05 | 2011-09-01 | 9.432 | 1,954,673 | -19,923 | 0.03% | 18,437,040 |
| 2011-09-02 | 2011-08-31 | 9.432 | 1,974,596 | -23,244 | 0.03% | 18,624,960 |
| 2011-09-01 | 2011-08-30 | 9.071 | 1,997,840 | +12,176 | 0.03% | 18,122,204 |
| 2011-08-30 | 2011-08-26 | 9.035 | 1,985,664 | -27,671 | 0.03% | 17,939,996 |
| 2011-08-29 | 2011-08-25 | 9.161 | 2,013,335 | -85,227 | 0.04% | 18,444,657 |
| 2011-08-26 | 2011-08-24 | 8.962 | 2,098,562 | -16,602 | 0.04% | 18,808,323 |
| 2011-08-25 | 2011-08-23 | 8.981 | 2,115,164 | -17,710 | 0.04% | 18,995,338 |
| 2011-08-24 | 2011-08-22 | 8.565 | 2,132,874 | -112,897 | 0.04% | 18,267,963 |
| 2011-08-23 | 2011-08-19 | 8.240 | 2,245,771 | +71,944 | 0.04% | 18,504,481 |
| 2011-08-22 | 2011-08-18 | 8.276 | 2,173,827 | +243,504 | 0.04% | 17,990,244 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,930,323 | +3,321 | 0.03% | 17,091,204 |
| 2011-08-18 | 2011-08-16 | 8.691 | 1,927,002 | +5,534 | 0.03% | 16,748,419 |
| 2011-08-17 | 2011-08-15 | 8.782 | 1,921,468 | -8,855 | 0.03% | 16,873,921 |
| 2011-08-15 | 2011-08-11 | 8.402 | 1,930,323 | +71,945 | 0.03% | 16,219,204 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,858,378 | -53,128 | 0.03% | 15,849,758 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,911,506 | -11,069 | 0.03% | 15,992,017 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,922,575 | +15,496 | 0.03% | 17,022,602 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,907,079 | +21,030 | 0.03% | 17,746,900 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,886,049 | -9,962 | 0.03% | 17,414,879 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,896,011 | -2,213 | 0.03% | 17,198,523 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,898,224 | -3,321 | 0.03% | 17,664,497 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,901,545 | -182,628 | 0.03% | 17,695,402 |
| 2011-07-26 | 2011-07-22 | 9.306 | 2,084,173 | -22,137 | 0.04% | 19,394,902 |
| 2011-07-25 | 2011-07-21 | 9.143 | 2,106,310 | +79,693 | 0.04% | 19,258,364 |
| 2011-07-22 | 2011-07-20 | 9.234 | 2,026,617 | -197,017 | 0.04% | 18,712,817 |
| 2011-07-21 | 2011-07-19 | 8.457 | 2,223,634 | -2,214 | 0.04% | 18,804,238 |
| 2011-07-20 | 2011-07-18 | 8.673 | 2,225,848 | -7,748 | 0.04% | 19,305,601 |
| 2011-07-19 | 2011-07-15 | 8.873 | 2,233,596 | -83,012 | 0.04% | 19,818,860 |
| 2011-07-18 | 2011-07-14 | 8.782 | 2,316,608 | +67,651 | 0.04% | 20,343,956 |
| 2011-07-15 | 2011-07-13 | 8.709 | 2,248,957 | -9,859 | 0.04% | 19,585,619 |
| 2011-07-14 | 2011-07-12 | 8.344 | 2,258,816 | +71,204 | 0.04% | 18,846,679 |
| 2011-07-13 | 2011-07-11 | 8.581 | 2,187,612 | +5,477 | 0.04% | 18,771,801 |
| 2011-07-12 | 2011-07-08 | 8.764 | 2,182,135 | -59,154 | 0.04% | 19,123,203 |
| 2011-07-11 | 2011-07-07 | 8.636 | 2,241,289 | -8,764 | 0.04% | 19,355,161 |
| 2011-07-08 | 2011-07-06 | 8.544 | 2,250,053 | -36,149 | 0.04% | 19,225,444 |
| 2011-07-07 | 2011-07-05 | 8.581 | 2,286,202 | -7,668 | 0.04% | 19,617,797 |
| 2011-07-06 | 2011-07-04 | 8.471 | 2,293,870 | -18,623 | 0.04% | 19,432,316 |
| 2011-07-05 | 2011-06-30 | 8.125 | 2,312,493 | +10,954 | 0.04% | 18,787,899 |
| 2011-07-04 | 2011-06-29 | 7.924 | 2,301,539 | -82,158 | 0.04% | 18,236,683 |
| 2011-06-30 | 2011-06-28 | 7.741 | 2,383,697 | -21,909 | 0.04% | 18,452,478 |
| 2011-06-24 | 2011-06-22 | 7.796 | 2,405,606 | -153,363 | 0.04% | 18,753,838 |
| 2011-06-23 | 2011-06-21 | 7.613 | 2,558,969 | -16,432 | 0.05% | 19,482,239 |
| 2011-06-21 | 2011-06-17 | 7.613 | 2,575,401 | -82,159 | 0.05% | 19,607,341 |
| 2011-06-20 | 2011-06-16 | 7.686 | 2,657,560 | -175,271 | 0.05% | 20,426,923 |
| 2011-06-17 | 2011-06-15 | 7.759 | 2,832,831 | -27,387 | 0.05% | 21,980,996 |
| 2011-06-16 | 2011-06-14 | 7.832 | 2,860,218 | -87,636 | 0.05% | 22,402,382 |
| 2011-06-15 | 2011-06-13 | 7.759 | 2,947,854 | +18,623 | 0.05% | 22,873,503 |
| 2011-06-14 | 2011-06-10 | 7.832 | 2,929,231 | +5,477 | 0.05% | 22,942,920 |
| 2011-06-13 | 2011-06-09 | 7.924 | 2,923,754 | -98,590 | 0.05% | 23,166,922 |
| 2011-06-10 | 2011-06-08 | 8.015 | 3,022,344 | -104,068 | 0.06% | 24,224,019 |
| 2011-06-09 | 2011-06-07 | 7.905 | 3,126,412 | -136,931 | 0.06% | 24,715,641 |
| 2011-06-08 | 2011-06-03 | 7.869 | 3,263,343 | -10,954 | 0.06% | 25,678,980 |
| 2011-06-07 | 2011-06-02 | 7.851 | 3,274,297 | +120,499 | 0.06% | 25,705,396 |
| 2011-06-03 | 2011-06-01 | 8.088 | 3,153,798 | +111,736 | 0.06% | 25,507,940 |
| 2011-06-02 | 2011-05-31 | 8.362 | 3,042,062 | -43,818 | 0.06% | 25,437,318 |
| 2011-06-01 | 2011-05-30 | 8.344 | 3,085,880 | +16,432 | 0.06% | 25,747,378 |
| 2011-05-31 | 2011-05-27 | 8.325 | 3,069,448 | +104,067 | 0.06% | 25,554,236 |
| 2011-05-30 | 2011-05-26 | 7.905 | 2,965,381 | -179,653 | 0.05% | 23,442,622 |
| 2011-05-27 | 2011-05-25 | 7.851 | 3,145,034 | -147,886 | 0.06% | 24,690,596 |
| 2011-05-26 | 2011-05-24 | 7.723 | 3,292,920 | +5,477 | 0.06% | 25,430,759 |
| 2011-05-24 | 2011-05-20 | 7.705 | 3,287,443 | -113,927 | 0.06% | 25,328,441 |
| 2011-05-23 | 2011-05-19 | 7.686 | 3,401,370 | +5,478 | 0.06% | 26,144,103 |
| 2011-05-20 | 2011-05-18 | 7.723 | 3,395,892 | +171,985 | 0.06% | 26,225,998 |
| 2011-05-19 | 2011-05-17 | 7.741 | 3,223,907 | +20,814 | 0.06% | 24,956,642 |
| 2011-05-17 | 2011-05-13 | 7.924 | 3,203,093 | +5,477 | 0.06% | 25,380,318 |
| 2011-05-16 | 2011-05-12 | 7.997 | 3,197,616 | +27,386 | 0.06% | 25,570,440 |
| 2011-05-13 | 2011-05-11 | 8.033 | 3,170,230 | -136,931 | 0.06% | 25,467,202 |
| 2011-05-12 | 2011-05-09 | 7.960 | 3,307,161 | -5,477 | 0.06% | 26,325,681 |
| 2011-05-11 | 2011-05-06 | 7.905 | 3,312,638 | -60,250 | 0.06% | 26,187,839 |
| 2011-05-09 | 2011-05-05 | 7.869 | 3,372,888 | -106,258 | 0.06% | 26,540,981 |
| 2011-05-06 | 2011-05-04 | 7.905 | 3,479,146 | +136,931 | 0.06% | 27,504,156 |
| 2011-05-05 | 2011-05-03 | 8.125 | 3,342,215 | +273,862 | 0.06% | 27,153,898 |
| 2011-05-04 | 2011-04-29 | 8.252 | 3,068,353 | +54,772 | 0.06% | 25,321,040 |
| 2011-05-03 | 2011-04-28 | 8.271 | 3,013,581 | +87,636 | 0.06% | 24,924,064 |
| 2011-04-29 | 2011-04-27 | 8.344 | 2,925,945 | +274,958 | 0.05% | 24,412,943 |
| 2011-04-28 | 2011-04-26 | 8.307 | 2,650,987 | -30,672 | 0.05% | 22,022,001 |
| 2011-04-27 | 2011-04-21 | 8.271 | 2,681,659 | +178,558 | 0.05% | 22,178,876 |
| 2011-04-26 | 2011-04-20 | 8.088 | 2,503,101 | +32,863 | 0.05% | 20,245,098 |
| 2011-04-21 | 2011-04-19 | 8.015 | 2,470,238 | +5,477 | 0.05% | 19,798,902 |
| 2011-04-19 | 2011-04-15 | 8.161 | 2,464,761 | +49,296 | 0.05% | 20,115,004 |
| 2011-04-15 | 2011-04-13 | 8.143 | 2,415,465 | -193,895 | 0.04% | 19,668,597 |
| 2011-04-14 | 2011-04-12 | 8.161 | 2,609,360 | +6,573 | 0.05% | 21,295,081 |
| 2011-04-13 | 2011-04-11 | 8.252 | 2,602,787 | -8,764 | 0.05% | 21,479,039 |
| 2011-04-11 | 2011-04-07 | 8.252 | 2,611,551 | -17,527 | 0.05% | 21,551,362 |
| 2011-04-08 | 2011-04-06 | 8.198 | 2,629,078 | +1,096 | 0.05% | 21,552,001 |
| 2011-04-07 | 2011-04-04 | 8.125 | 2,627,982 | +66,822 | 0.05% | 21,351,096 |
| 2011-04-06 | 2011-04-01 | 8.143 | 2,561,160 | +198,276 | 0.05% | 20,854,959 |
| 2011-04-04 | 2011-03-31 | 8.088 | 2,362,884 | -25,195 | 0.04% | 19,111,022 |
| 2011-04-01 | 2011-03-30 | 7.869 | 2,388,079 | -49,295 | 0.04% | 18,791,599 |
| 2011-03-31 | 2011-03-29 | 7.778 | 2,437,374 | -88,732 | 0.04% | 18,956,997 |
| 2011-03-30 | 2011-03-28 | 7.705 | 2,526,106 | +130,359 | 0.05% | 19,462,642 |
| 2011-03-29 | 2011-03-25 | 8.125 | 2,395,747 | -19,718 | 0.04% | 19,464,298 |
| 2011-03-28 | 2011-03-24 | 8.051 | 2,415,465 | -59,155 | 0.04% | 19,448,097 |
| 2011-03-25 | 2011-03-23 | 8.179 | 2,474,620 | +54,773 | 0.05% | 20,240,643 |
| 2011-03-24 | 2011-03-22 | 8.125 | 2,419,847 | -93,113 | 0.04% | 19,660,099 |
| 2011-03-23 | 2011-03-21 | 7.632 | 2,512,960 | +41,627 | 0.05% | 19,177,838 |
| 2011-03-22 | 2011-03-18 | 7.212 | 2,471,333 | +2,191 | 0.05% | 17,822,398 |
| 2011-03-21 | 2011-03-17 | 7.175 | 2,469,142 | -71,205 | 0.04% | 17,716,438 |
| 2011-03-18 | 2011-03-16 | 7.540 | 2,540,347 | +43,818 | 0.05% | 19,154,943 |
| 2011-03-17 | 2011-03-15 | 7.522 | 2,496,529 | +33,959 | 0.05% | 18,778,963 |
| 2011-03-16 | 2011-03-14 | 7.686 | 2,462,570 | +94,209 | 0.04% | 18,928,163 |
| 2011-03-15 | 2011-03-11 | 8.033 | 2,368,361 | +55,868 | 0.04% | 19,025,600 |
| 2011-03-14 | 2011-03-10 | 8.307 | 2,312,493 | +46,009 | 0.04% | 19,210,099 |
| 2011-03-11 | 2011-03-09 | 8.599 | 2,266,484 | -13,146 | 0.04% | 19,489,978 |
| 2011-03-10 | 2011-03-08 | 8.617 | 2,279,630 | -7,668 | 0.04% | 19,644,643 |
| 2011-03-09 | 2011-03-07 | 8.471 | 2,287,298 | +13,146 | 0.04% | 19,376,642 |
| 2011-03-08 | 2011-03-04 | 8.544 | 2,274,152 | +71,204 | 0.04% | 19,431,357 |
| 2011-03-07 | 2011-03-03 | 8.581 | 2,202,948 | +5,477 | 0.04% | 18,903,398 |
| 2011-03-04 | 2011-03-02 | 8.617 | 2,197,471 | +5,477 | 0.04% | 18,936,640 |
| 2011-03-03 | 2011-03-01 | 8.672 | 2,191,994 | -14,241 | 0.04% | 19,009,502 |
| 2011-03-02 | 2011-02-28 | 8.599 | 2,206,235 | -54,772 | 0.04% | 18,971,884 |
| 2011-03-01 | 2011-02-25 | 8.636 | 2,261,007 | +17,527 | 0.04% | 19,525,440 |
| 2011-02-28 | 2011-02-24 | 8.599 | 2,243,480 | +6,573 | 0.04% | 19,292,161 |
| 2011-02-25 | 2011-02-23 | 8.818 | 2,236,907 | +43,818 | 0.04% | 19,725,719 |
| 2011-02-24 | 2011-02-22 | 8.764 | 2,193,089 | -18,623 | 0.04% | 19,219,199 |
| 2011-02-23 | 2011-02-21 | 8.983 | 2,211,712 | +49,295 | 0.04% | 19,866,962 |
| 2011-02-22 | 2011-02-18 | 8.910 | 2,162,417 | -27,386 | 0.04% | 19,266,244 |
| 2011-02-21 | 2011-02-17 | 8.983 | 2,189,803 | -125,976 | 0.04% | 19,670,162 |
| 2011-02-18 | 2011-02-16 | 8.690 | 2,315,779 | +2,190 | 0.04% | 20,125,276 |
| 2011-02-16 | 2011-02-14 | 8.508 | 2,313,589 | -3,286 | 0.04% | 19,683,844 |
| 2011-02-15 | 2011-02-11 | 8.198 | 2,316,875 | -21,909 | 0.04% | 18,992,701 |
| 2011-02-14 | 2011-02-10 | 8.106 | 2,338,784 | +58,059 | 0.04% | 18,958,801 |
| 2011-02-11 | 2011-02-09 | 8.252 | 2,280,725 | +5,477 | 0.04% | 18,821,279 |
| 2011-02-10 | 2011-02-08 | 8.398 | 2,275,248 | +5,477 | 0.04% | 19,108,401 |
| 2011-02-08 | 2011-02-02 | 8.398 | 2,269,771 | +37,246 | 0.04% | 19,062,403 |
| 2011-02-07 | 2011-01-31 | 8.252 | 2,232,525 | +25,195 | 0.04% | 18,423,517 |
| 2011-02-01 | 2011-01-28 | 8.417 | 2,207,330 | -5,477 | 0.04% | 18,578,300 |
| 2011-01-31 | 2011-01-27 | 8.490 | 2,212,807 | +100,781 | 0.04% | 18,785,998 |
| 2011-01-28 | 2011-01-26 | 8.617 | 2,112,026 | -23,004 | 0.04% | 18,200,321 |
| 2011-01-27 | 2011-01-25 | 8.471 | 2,135,030 | +123,785 | 0.04% | 18,086,717 |
| 2011-01-26 | 2011-01-24 | 8.380 | 2,011,245 | +9,859 | 0.04% | 16,854,483 |
| 2011-01-25 | 2011-01-21 | 8.563 | 2,001,386 | +46,009 | 0.04% | 17,137,264 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,955,377 | +27,387 | 0.04% | 16,850,403 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,927,990 | +3,286 | 0.04% | 17,071,996 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,924,704 | -48,200 | 0.04% | 17,183,459 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,972,904 | +130,359 | 0.04% | 17,613,781 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,842,545 | -32,864 | 0.03% | 16,651,796 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,875,409 | -109,545 | 0.03% | 16,743,361 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,984,954 | +75,586 | 0.04% | 17,503,921 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,909,368 | +84,350 | 0.03% | 16,314,481 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,825,018 | +93,113 | 0.03% | 16,060,238 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,731,905 | -16,432 | 0.03% | 15,873,239 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,748,337 | +2,191 | 0.03% | 16,087,682 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,746,146 | +69,013 | 0.03% | 15,940,001 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,677,133 | -21,909 | 0.03% | 15,554,963 |
| 2011-01-05 | 2011-01-03 | 9.092 | 1,699,042 | +10,955 | 0.03% | 15,447,964 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,688,087 | +7,668 | 0.03% | 15,348,359 |
| 2011-01-03 | 2010-12-29 | 9.147 | 1,680,419 | -10,954 | 0.03% | 15,370,680 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,691,373 | +8,763 | 0.03% | 15,687,036 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,682,610 | +16,432 | 0.03% | 15,513,601 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,666,178 | +5,477 | 0.03% | 15,088,319 |
| 2010-12-21 | 2010-12-17 | 9.238 | 1,660,701 | +5,477 | 0.03% | 15,341,921 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,655,224 | +51,486 | 0.03% | 15,079,783 |
| 2010-12-17 | 2010-12-15 | 9.512 | 1,603,738 | +14,241 | 0.03% | 15,254,884 |
| 2010-12-16 | 2010-12-14 | 9.676 | 1,589,497 | +3,287 | 0.03% | 15,380,603 |
| 2010-12-15 | 2010-12-13 | 9.804 | 1,586,210 | +10,954 | 0.03% | 15,551,517 |
| 2010-12-14 | 2010-12-10 | 9.914 | 1,575,256 | +5,477 | 0.03% | 15,616,681 |
| 2010-12-13 | 2010-12-09 | 9.987 | 1,569,779 | +28,482 | 0.03% | 15,677,024 |
| 2010-12-10 | 2010-12-08 | 9.841 | 1,541,297 | +5,477 | 0.03% | 15,167,461 |
| 2010-12-08 | 2010-12-06 | 10.242 | 1,535,820 | -32,863 | 0.03% | 15,730,443 |
| 2010-12-07 | 2010-12-03 | 10.188 | 1,568,683 | -331,921 | 0.03% | 15,981,118 |
| 2010-12-03 | 2010-12-01 | 9.622 | 1,900,604 | -5,477 | 0.03% | 18,286,898 |
| 2010-12-01 | 2010-11-29 | 9.512 | 1,906,081 | -18,623 | 0.03% | 18,130,795 |
| 2010-11-30 | 2010-11-26 | 9.403 | 1,924,704 | +25,195 | 0.04% | 18,097,099 |
| 2010-11-29 | 2010-11-25 | 9.676 | 1,899,509 | +26,291 | 0.03% | 18,380,402 |
| 2010-11-25 | 2010-11-23 | 9.815 | 1,873,218 | +29,833 | 0.03% | 18,386,522 |
| 2010-11-24 | 2010-11-22 | 10.164 | 1,843,385 | +5,450 | 0.03% | 18,736,277 |
| 2010-11-23 | 2010-11-19 | 10.127 | 1,837,935 | -56,686 | 0.03% | 18,613,443 |
| 2010-11-22 | 2010-11-18 | 9.779 | 1,894,621 | +16,352 | 0.03% | 18,527,083 |
| 2010-11-19 | 2010-11-17 | 9.724 | 1,878,269 | -97,020 | 0.03% | 18,263,800 |
| 2010-11-18 | 2010-11-16 | 9.962 | 1,975,289 | -54,506 | 0.04% | 19,678,317 |
| 2010-11-17 | 2010-11-15 | 10.146 | 2,029,795 | -35,974 | 0.04% | 20,593,720 |
| 2010-11-16 | 2010-11-12 | 10.311 | 2,065,769 | +9,811 | 0.04% | 21,299,802 |
| 2010-11-15 | 2010-11-11 | 10.384 | 2,055,958 | -43,604 | 0.04% | 21,349,522 |
| 2010-11-12 | 2010-11-10 | 10.054 | 2,099,562 | -41,425 | 0.04% | 21,108,956 |
| 2010-11-11 | 2010-11-09 | 9.944 | 2,140,987 | -872,092 | 0.04% | 21,289,762 |
| 2010-11-10 | 2010-11-08 | 9.852 | 3,013,079 | -2,180 | 0.06% | 29,685,358 |
| 2010-11-09 | 2010-11-05 | 9.944 | 3,015,259 | -257,268 | 0.06% | 29,983,436 |
| 2010-11-08 | 2010-11-04 | 9.815 | 3,272,527 | -202,761 | 0.06% | 32,121,403 |
| 2010-11-05 | 2010-11-03 | 9.540 | 3,475,288 | +11,991 | 0.07% | 33,155,198 |
| 2010-11-04 | 2010-11-02 | 9.540 | 3,463,297 | -14,171 | 0.07% | 33,040,801 |
| 2010-11-03 | 2010-11-01 | 9.504 | 3,477,468 | -294,332 | 0.07% | 33,048,396 |
| 2010-11-02 | 2010-10-29 | 9.210 | 3,771,800 | -5,450 | 0.07% | 34,738,404 |
| 2010-11-01 | 2010-10-28 | 9.265 | 3,777,250 | +32,703 | 0.07% | 34,996,499 |
| 2010-10-29 | 2010-10-27 | 9.338 | 3,744,547 | +79,579 | 0.07% | 34,968,303 |
| 2010-10-28 | 2010-10-26 | 9.724 | 3,664,968 | -16,352 | 0.07% | 35,637,197 |
| 2010-10-27 | 2010-10-25 | 9.779 | 3,681,320 | -5,451 | 0.07% | 35,998,820 |
| 2010-10-26 | 2010-10-22 | 9.650 | 3,686,771 | -73,037 | 0.07% | 35,578,644 |
| 2010-10-25 | 2010-10-21 | 9.577 | 3,759,808 | -204,942 | 0.07% | 36,007,557 |
| 2010-10-22 | 2010-10-20 | 9.559 | 3,964,750 | +235,465 | 0.07% | 37,897,540 |
| 2010-10-21 | 2010-10-19 | 9.687 | 3,729,285 | -13,081 | 0.07% | 36,125,759 |
| 2010-10-20 | 2010-10-18 | 9.669 | 3,742,366 | +5,450 | 0.07% | 36,183,816 |
| 2010-10-19 | 2010-10-15 | 10.054 | 3,736,916 | -22,892 | 0.07% | 37,570,881 |
| 2010-10-18 | 2010-10-14 | 9.852 | 3,759,808 | -269,259 | 0.07% | 37,042,257 |
| 2010-10-15 | 2010-10-13 | 9.669 | 4,029,067 | -657,339 | 0.08% | 38,955,842 |
| 2010-10-14 | 2010-10-12 | 9.338 | 4,686,406 | -78,489 | 0.09% | 43,763,816 |
| 2010-10-13 | 2010-10-11 | 9.375 | 4,764,895 | -239,825 | 0.09% | 44,671,622 |
| 2010-10-12 | 2010-10-08 | 9.357 | 5,004,720 | -527,616 | 0.09% | 46,828,198 |
| 2010-10-11 | 2010-10-07 | 9.155 | 5,532,336 | -985,464 | 0.10% | 50,648,499 |
| 2010-10-08 | 2010-10-06 | 9.045 | 6,517,800 | -442,587 | 0.12% | 58,952,936 |
| 2010-10-07 | 2010-10-05 | 8.861 | 6,960,387 | +59,956 | 0.13% | 61,679,097 |
| 2010-10-06 | 2010-10-04 | 8.953 | 6,900,431 | -13,081 | 0.13% | 61,780,800 |
| 2010-10-05 | 2010-09-30 | 8.788 | 6,913,512 | +11,991 | 0.13% | 60,756,356 |
| 2010-10-04 | 2010-09-29 | 8.825 | 6,901,521 | +37,064 | 0.13% | 60,904,219 |
| 2010-09-30 | 2010-09-28 | 8.825 | 6,864,457 | +9,811 | 0.13% | 60,577,138 |
| 2010-09-29 | 2010-09-27 | 8.953 | 6,854,646 | -76,308 | 0.13% | 61,370,878 |
| 2010-09-28 | 2010-09-24 | 8.696 | 6,930,954 | +27,253 | 0.13% | 60,273,838 |
| 2010-09-24 | 2010-09-21 | 8.935 | 6,903,701 | -42,515 | 0.13% | 61,683,417 |
| 2010-09-22 | 2010-09-20 | 8.898 | 6,946,216 | -50,145 | 0.13% | 61,808,401 |
| 2010-09-21 | 2010-09-17 | 8.806 | 6,996,361 | -4,361 | 0.13% | 61,612,798 |
| 2010-09-20 | 2010-09-16 | 8.660 | 7,000,722 | +9,811 | 0.13% | 60,623,683 |
| 2010-09-17 | 2010-09-15 | 8.733 | 6,990,911 | -21,802 | 0.13% | 61,051,763 |
| 2010-09-16 | 2010-09-14 | 8.770 | 7,012,713 | -77,398 | 0.13% | 61,499,481 |
| 2010-09-15 | 2010-09-13 | 8.586 | 7,090,111 | +22,892 | 0.13% | 60,877,439 |
| 2010-09-14 | 2010-09-10 | 8.458 | 7,067,219 | +42,515 | 0.13% | 59,773,263 |
| 2010-09-13 | 2010-09-09 | 8.495 | 7,024,704 | +13,081 | 0.13% | 59,671,438 |
| 2010-09-10 | 2010-09-08 | 8.568 | 7,011,623 | +14,172 | 0.13% | 60,074,882 |
| 2010-09-09 | 2010-09-07 | 8.696 | 6,997,451 | -52,326 | 0.13% | 60,852,117 |
| 2010-09-08 | 2010-09-06 | 8.623 | 7,049,777 | -53,416 | 0.13% | 60,789,801 |
| 2010-09-07 | 2010-09-03 | 8.421 | 7,103,193 | -95,930 | 0.13% | 59,816,884 |
| 2010-09-06 | 2010-09-02 | 8.329 | 7,199,123 | -25,072 | 0.14% | 59,964,323 |
| 2010-09-03 | 2010-09-01 | 8.183 | 7,224,195 | +41,424 | 0.14% | 59,112,837 |
| 2010-09-02 | 2010-08-31 | 8.183 | 7,182,771 | -5,451 | 0.14% | 58,773,880 |
| 2010-09-01 | 2010-08-30 | 8.219 | 7,188,222 | +42,515 | 0.14% | 59,082,244 |
| 2010-08-31 | 2010-08-27 | 8.146 | 7,145,707 | -88,299 | 0.13% | 58,208,400 |
| 2010-08-30 | 2010-08-26 | 8.219 | 7,234,006 | -47,965 | 0.14% | 59,458,557 |
| 2010-08-27 | 2010-08-25 | 8.128 | 7,281,971 | +77,398 | 0.14% | 59,184,796 |
| 2010-08-26 | 2010-08-24 | 8.366 | 7,204,573 | +41,424 | 0.14% | 60,274,078 |
| 2010-08-24 | 2010-08-20 | 8.439 | 7,163,149 | +222,384 | 0.14% | 60,453,201 |
| 2010-08-23 | 2010-08-19 | 8.715 | 6,940,765 | -128,634 | 0.13% | 60,486,497 |
| 2010-08-20 | 2010-08-18 | 8.788 | 7,069,399 | -29,433 | 0.13% | 62,126,301 |
| 2010-08-19 | 2010-08-17 | 8.843 | 7,098,832 | -10,901 | 0.13% | 62,775,680 |
| 2010-08-18 | 2010-08-16 | 8.825 | 7,109,733 | -25,073 | 0.13% | 62,741,638 |
| 2010-08-17 | 2010-08-13 | 8.696 | 7,134,806 | -80,668 | 0.13% | 62,046,601 |
| 2010-08-16 | 2010-08-12 | 8.623 | 7,215,474 | +401,162 | 0.14% | 62,218,597 |
| 2010-08-13 | 2010-08-11 | 8.550 | 6,814,312 | +945,130 | 0.13% | 58,259,321 |
| 2010-08-12 | 2010-08-10 | 8.806 | 5,869,182 | +620,276 | 0.11% | 51,686,402 |
| 2010-08-11 | 2010-08-09 | 9.118 | 5,248,906 | +17,442 | 0.10% | 47,861,099 |
| 2010-08-10 | 2010-08-06 | 9.228 | 5,231,464 | +70,857 | 0.10% | 48,277,938 |
| 2010-08-09 | 2010-08-05 | 9.467 | 5,160,607 | +25,073 | 0.10% | 48,854,883 |
| 2010-08-06 | 2010-08-04 | 9.522 | 5,135,534 | +146,075 | 0.10% | 48,900,179 |
| 2010-08-05 | 2010-08-03 | 9.614 | 4,989,459 | -28,343 | 0.09% | 47,966,964 |
| 2010-08-04 | 2010-08-02 | 9.394 | 5,017,802 | -28,343 | 0.09% | 47,134,724 |
| 2010-08-03 | 2010-07-30 | 9.155 | 5,046,145 | +32,704 | 0.10% | 46,197,424 |
| 2010-08-02 | 2010-07-29 | 9.192 | 5,013,441 | -2,180 | 0.09% | 46,081,979 |
| 2010-07-30 | 2010-07-28 | 9.100 | 5,015,621 | +481,831 | 0.09% | 45,641,917 |
| 2010-07-29 | 2010-07-27 | 8.953 | 4,533,790 | -5,451 | 0.09% | 40,591,837 |
| 2010-07-28 | 2010-07-26 | 8.696 | 4,539,241 | -23,982 | 0.09% | 39,474,721 |
| 2010-07-27 | 2010-07-23 | 9.073 | 4,563,223 | +655,159 | 0.09% | 41,403,028 |
| 2010-07-26 | 2010-07-22 | 8.981 | 3,908,064 | +733,638 | 0.07% | 35,096,818 |
| 2010-07-23 | 2010-07-21 | 9.092 | 3,174,426 | +1,043,380 | 0.06% | 28,860,977 |
| 2010-07-22 | 2010-07-20 | 8.832 | 2,131,046 | -10,801 | 0.04% | 18,822,423 |
| 2010-07-21 | 2010-07-19 | 8.684 | 2,141,847 | -6,480 | 0.04% | 18,600,543 |
| 2010-07-20 | 2010-07-16 | 8.666 | 2,148,327 | -75,608 | 0.04% | 18,617,037 |
| 2010-07-19 | 2010-07-15 | 8.444 | 2,223,935 | -34,563 | 0.04% | 18,778,083 |
| 2010-07-16 | 2010-07-14 | 8.425 | 2,258,498 | -108,010 | 0.04% | 19,028,101 |
| 2010-07-15 | 2010-07-13 | 8.166 | 2,366,508 | +20,522 | 0.05% | 19,324,617 |
| 2010-07-14 | 2010-07-12 | 8.314 | 2,345,986 | +31,323 | 0.04% | 19,504,557 |
| 2010-07-13 | 2010-07-09 | 8.370 | 2,314,663 | -15,122 | 0.04% | 19,372,717 |
| 2010-07-12 | 2010-07-08 | 8.203 | 2,329,785 | -103,690 | 0.04% | 19,111,022 |
| 2010-07-09 | 2010-07-07 | 8.147 | 2,433,475 | +30,243 | 0.05% | 19,826,402 |
| 2010-07-08 | 2010-07-06 | 8.258 | 2,403,232 | -251,664 | 0.05% | 19,847,001 |
| 2010-07-07 | 2010-07-05 | 7.684 | 2,654,896 | -302,429 | 0.05% | 20,401,399 |
| 2010-07-06 | 2010-07-02 | 7.777 | 2,957,325 | -63,727 | 0.06% | 22,999,197 |
| 2010-07-05 | 2010-06-30 | 7.851 | 3,021,052 | +38,884 | 0.06% | 23,718,564 |
| 2010-07-02 | 2010-06-29 | 7.851 | 2,982,168 | +52,925 | 0.06% | 23,413,282 |
| 2010-06-30 | 2010-06-28 | 8.129 | 2,929,243 | +192,259 | 0.06% | 23,811,363 |
| 2010-06-29 | 2010-06-25 | 8.407 | 2,736,984 | -43,204 | 0.05% | 23,008,719 |
| 2010-06-28 | 2010-06-24 | 8.481 | 2,780,188 | +19,442 | 0.05% | 23,577,838 |
| 2010-06-25 | 2010-06-23 | 8.351 | 2,760,746 | +43,204 | 0.05% | 23,055,117 |
| 2010-06-24 | 2010-06-22 | 8.573 | 2,717,542 | +170,656 | 0.05% | 23,298,158 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,546,886 | +93,969 | 0.05% | 20,939,042 |
| 2010-06-22 | 2010-06-18 | 7.814 | 2,452,917 | -11,881 | 0.05% | 19,167,242 |
| 2010-06-21 | 2010-06-17 | 8.018 | 2,464,798 | +61,566 | 0.05% | 19,762,121 |
| 2010-06-18 | 2010-06-15 | 8.073 | 2,403,232 | -149,054 | 0.05% | 19,402,001 |
| 2010-06-17 | 2010-06-14 | 7.777 | 2,552,286 | -246,264 | 0.05% | 19,849,198 |
| 2010-06-15 | 2010-06-11 | 7.555 | 2,798,550 | +168,496 | 0.05% | 21,142,560 |
| 2010-06-14 | 2010-06-10 | 7.314 | 2,630,054 | +131,773 | 0.05% | 19,236,502 |
| 2010-06-11 | 2010-06-09 | 7.684 | 2,498,281 | +172,817 | 0.05% | 19,197,900 |
| 2010-06-10 | 2010-06-08 | 8.073 | 2,325,464 | +73,447 | 0.04% | 18,774,157 |
| 2010-06-09 | 2010-06-07 | 8.462 | 2,252,017 | +99,369 | 0.04% | 19,056,897 |
| 2010-06-08 | 2010-06-04 | 8.777 | 2,152,648 | -104,770 | 0.04% | 18,893,643 |
| 2010-06-07 | 2010-06-03 | 8.388 | 2,257,418 | -42,124 | 0.04% | 18,935,401 |
| 2010-06-04 | 2010-06-02 | 8.258 | 2,299,542 | +41,044 | 0.04% | 18,990,681 |
| 2010-06-03 | 2010-06-01 | 8.629 | 2,258,498 | +48,605 | 0.04% | 19,488,121 |
| 2010-06-02 | 2010-05-31 | 8.721 | 2,209,893 | +9,721 | 0.04% | 19,273,318 |
| 2010-06-01 | 2010-05-28 | 8.777 | 2,200,172 | +209,540 | 0.04% | 19,310,757 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,990,632 | -52,925 | 0.04% | 17,582,219 |
| 2010-05-28 | 2010-05-26 | 8.499 | 2,043,557 | +36,723 | 0.04% | 17,368,558 |
| 2010-05-27 | 2010-05-25 | 8.592 | 2,006,834 | +133,933 | 0.04% | 17,242,243 |
| 2010-05-26 | 2010-05-24 | 9.295 | 1,872,901 | -47,524 | 0.04% | 17,409,363 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,920,425 | -210,621 | 0.04% | 17,282,157 |
| 2010-05-24 | 2010-05-19 | 9.406 | 2,131,046 | +75,608 | 0.04% | 20,045,683 |
| 2010-05-20 | 2010-05-18 | 9.795 | 2,055,438 | -46,445 | 0.04% | 20,133,737 |
| 2010-05-19 | 2010-05-17 | 9.999 | 2,101,883 | +164,176 | 0.04% | 21,016,802 |
| 2010-05-18 | 2010-05-14 | 10.610 | 1,937,707 | -77,767 | 0.04% | 20,559,240 |
| 2010-05-17 | 2010-05-13 | 10.240 | 2,015,474 | -59,406 | 0.04% | 20,637,955 |
| 2010-05-14 | 2010-05-12 | 9.888 | 2,074,880 | +70,207 | 0.04% | 20,516,278 |
| 2010-05-13 | 2010-05-11 | 9.869 | 2,004,673 | +3,240 | 0.04% | 19,784,956 |
| 2010-05-12 | 2010-05-10 | 9.777 | 2,001,433 | +39,964 | 0.04% | 19,567,679 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,961,469 | +30,243 | 0.04% | 18,813,757 |
| 2010-05-10 | 2010-05-06 | 9.795 | 1,931,226 | +297,028 | 0.04% | 18,917,037 |
| 2010-05-07 | 2010-05-05 | 10.369 | 1,634,198 | +95,049 | 0.03% | 16,945,603 |
| 2010-05-06 | 2010-05-04 | 10.814 | 1,539,149 | -1,080 | 0.03% | 16,644,005 |
| 2010-05-05 | 2010-05-03 | 10.888 | 1,540,229 | -16,201 | 0.03% | 16,769,764 |
| 2010-05-04 | 2010-04-30 | 10.851 | 1,556,430 | -24,843 | 0.03% | 16,888,518 |
| 2010-05-03 | 2010-04-29 | 10.499 | 1,581,273 | -12,961 | 0.03% | 16,601,764 |
| 2010-04-30 | 2010-04-28 | 10.851 | 1,594,234 | +78,848 | 0.03% | 17,298,722 |
| 2010-04-29 | 2010-04-27 | 11.221 | 1,515,386 | +46,444 | 0.03% | 17,004,357 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,468,942 | -89,648 | 0.03% | 16,864,003 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,558,590 | -56,166 | 0.03% | 17,575,736 |
| 2010-04-26 | 2010-04-22 | 10.980 | 1,614,756 | -12,961 | 0.03% | 17,730,702 |
| 2010-04-23 | 2010-04-21 | 10.518 | 1,627,717 | +8,641 | 0.03% | 17,119,519 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,619,076 | +38,884 | 0.03% | 16,938,698 |
| 2010-04-21 | 2010-04-19 | 10.443 | 1,580,192 | -32,404 | 0.03% | 16,502,635 |
| 2010-04-20 | 2010-04-16 | 10.555 | 1,612,596 | -10,801 | 0.03% | 17,020,204 |
| 2010-04-19 | 2010-04-15 | 10.814 | 1,623,397 | -43,204 | 0.03% | 17,555,044 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,666,601 | -16,201 | 0.03% | 17,898,802 |
| 2010-04-15 | 2010-04-13 | 10.203 | 1,682,802 | -35,644 | 0.03% | 17,169,156 |
| 2010-04-14 | 2010-04-12 | 10.499 | 1,718,446 | -61,566 | 0.03% | 18,041,942 |
| 2010-04-13 | 2010-04-09 | 10.536 | 1,780,012 | -31,323 | 0.03% | 18,754,243 |
| 2010-04-12 | 2010-04-08 | 10.555 | 1,811,335 | -38,884 | 0.03% | 19,117,802 |
| 2010-04-09 | 2010-04-07 | 10.499 | 1,850,219 | -68,046 | 0.04% | 19,425,425 |
| 2010-04-08 | 2010-04-01 | 10.184 | 1,918,265 | -55,085 | 0.04% | 19,535,999 |
| 2010-04-07 | 2010-03-31 | 9.925 | 1,973,350 | -5,401 | 0.04% | 19,585,436 |
| 2010-04-01 | 2010-03-30 | 9.869 | 1,978,751 | -3,240 | 0.04% | 19,529,121 |
| 2010-03-31 | 2010-03-29 | 9.888 | 1,981,991 | -2,160 | 0.04% | 19,597,798 |
| 2010-03-30 | 2010-03-26 | 9.869 | 1,984,151 | -1,081 | 0.04% | 19,582,416 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,985,232 | -14,041 | 0.04% | 19,446,044 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,999,273 | +14,041 | 0.04% | 19,139,341 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,985,232 | +39,964 | 0.04% | 18,821,124 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,945,268 | +122,052 | 0.04% | 18,982,543 |
| 2010-03-23 | 2010-03-19 | 10.129 | 1,823,216 | +28,083 | 0.03% | 18,466,721 |
| 2010-03-22 | 2010-03-18 | 10.129 | 1,795,133 | -118,812 | 0.03% | 18,182,278 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,913,945 | -113,411 | 0.04% | 19,173,043 |
| 2010-03-17 | 2010-03-15 | 9.832 | 2,027,356 | +5,401 | 0.04% | 19,933,744 |
| 2010-03-16 | 2010-03-12 | 10.055 | 2,021,955 | +46,444 | 0.04% | 20,329,919 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,975,511 | -68,046 | 0.04% | 20,228,744 |
| 2010-03-12 | 2010-03-10 | 10.018 | 2,043,557 | +45,364 | 0.04% | 20,471,438 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,998,193 | +27,003 | 0.04% | 19,684,002 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,971,190 | -245,184 | 0.04% | 19,673,498 |
| 2010-03-09 | 2010-03-05 | 9.555 | 2,216,374 | -14,041 | 0.04% | 21,176,641 |
| 2010-03-08 | 2010-03-04 | 9.406 | 2,230,415 | +38,884 | 0.04% | 20,980,398 |
| 2010-03-05 | 2010-03-03 | 9.444 | 2,191,531 | +7,560 | 0.04% | 20,695,796 |
| 2010-03-04 | 2010-03-02 | 9.647 | 2,183,971 | -12,961 | 0.04% | 21,069,243 |
| 2010-03-03 | 2010-03-01 | 9.684 | 2,196,932 | +24,842 | 0.04% | 21,275,640 |
| 2010-03-02 | 2010-02-26 | 9.351 | 2,172,090 | +222,502 | 0.04% | 20,311,104 |
| 2010-03-01 | 2010-02-25 | 9.592 | 1,949,588 | +11,881 | 0.04% | 18,699,799 |
| 2010-02-26 | 2010-02-24 | 9.814 | 1,937,707 | +62,646 | 0.04% | 19,016,400 |
| 2010-02-25 | 2010-02-23 | 10.166 | 1,875,061 | -24,842 | 0.04% | 19,061,281 |
| 2010-02-24 | 2010-02-22 | 9.999 | 1,899,903 | +16,201 | 0.04% | 18,997,197 |
| 2010-02-23 | 2010-02-19 | 9.795 | 1,883,702 | -12,961 | 0.04% | 18,451,522 |
| 2010-02-22 | 2010-02-18 | 9.925 | 1,896,663 | -22,682 | 0.04% | 18,824,320 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,919,345 | -84,248 | 0.04% | 18,551,878 |
| 2010-02-18 | 2010-02-12 | 9.555 | 2,003,593 | +5,400 | 0.04% | 19,143,597 |
| 2010-02-17 | 2010-02-11 | 9.406 | 1,998,193 | +102,610 | 0.04% | 18,796,002 |
| 2010-02-12 | 2010-02-10 | 9.481 | 1,895,583 | -18,362 | 0.04% | 17,971,201 |
| 2010-02-11 | 2010-02-09 | 9.555 | 1,913,945 | -33,483 | 0.04% | 18,287,043 |
| 2010-02-10 | 2010-02-08 | 9.684 | 1,947,428 | -150,134 | 0.04% | 18,859,381 |
| 2010-02-09 | 2010-02-05 | 9.462 | 2,097,562 | +751,752 | 0.04% | 19,847,236 |
| 2010-02-08 | 2010-02-04 | 10.536 | 1,345,810 | +14,041 | 0.03% | 14,179,481 |
| 2010-02-05 | 2010-02-03 | 10.518 | 1,331,769 | +35,644 | 0.03% | 14,006,885 |
| 2010-02-04 | 2010-02-02 | 9.999 | 1,296,125 | -157,695 | 0.02% | 12,959,999 |
| 2010-02-03 | 2010-02-01 | 9.906 | 1,453,820 | +75,607 | 0.03% | 14,402,197 |
| 2010-02-02 | 2010-01-29 | 9.943 | 1,378,213 | +22,682 | 0.03% | 13,704,240 |
| 2010-02-01 | 2010-01-28 | 9.610 | 1,355,531 | -2,160 | 0.03% | 13,026,902 |
| 2010-01-29 | 2010-01-27 | 9.406 | 1,357,691 | +8,641 | 0.03% | 12,771,120 |
| 2010-01-28 | 2010-01-26 | 9.610 | 1,349,050 | +11,881 | 0.03% | 12,964,618 |
| 2010-01-27 | 2010-01-25 | 10.277 | 1,337,169 | +5,400 | 0.03% | 13,741,800 |
| 2010-01-26 | 2010-01-22 | 10.462 | 1,331,769 | -34,563 | 0.03% | 13,932,905 |
| 2010-01-25 | 2010-01-21 | 10.036 | 1,366,332 | +8,641 | 0.03% | 13,712,602 |
| 2010-01-22 | 2010-01-20 | 10.443 | 1,357,691 | +43,204 | 0.03% | 14,178,960 |
| 2010-01-21 | 2010-01-19 | 10.555 | 1,314,487 | +70,207 | 0.03% | 13,873,802 |
| 2010-01-20 | 2010-01-18 | 10.925 | 1,244,280 | -45,364 | 0.02% | 13,593,599 |
| 2010-01-19 | 2010-01-15 | 11.110 | 1,289,644 | -18,362 | 0.03% | 14,327,995 |
| 2010-01-18 | 2010-01-14 | 10.925 | 1,308,006 | -34,564 | 0.03% | 14,289,798 |
| 2010-01-15 | 2010-01-13 | 10.129 | 1,342,570 | -11,881 | 0.03% | 13,598,425 |
| 2010-01-14 | 2010-01-12 | 10.295 | 1,354,451 | -30,243 | 0.03% | 13,944,483 |
| 2010-01-13 | 2010-01-11 | 9.814 | 1,384,694 | -2,160 | 0.03% | 13,589,204 |
| 2010-01-12 | 2010-01-08 | 10.073 | 1,386,854 | +4,321 | 0.03% | 13,969,922 |
| 2010-01-11 | 2010-01-07 | 10.073 | 1,382,533 | +73,447 | 0.03% | 13,926,396 |
| 2010-01-08 | 2010-01-06 | 10.055 | 1,309,086 | -211,701 | 0.03% | 13,162,317 |
| 2010-01-07 | 2010-01-05 | 9.703 | 1,520,787 | -59,405 | 0.03% | 14,755,842 |
| 2010-01-06 | 2010-01-04 | 9.240 | 1,580,192 | +112,330 | 0.03% | 14,600,736 |
| 2010-01-05 | 2009-12-31 | 8.999 | 1,467,862 | -69,126 | 0.03% | 13,209,483 |
| 2010-01-04 | 2009-12-29 | 8.981 | 1,536,988 | -18,362 | 0.03% | 13,803,097 |
| 2009-12-30 | 2009-12-28 | 8.962 | 1,555,350 | +52,925 | 0.03% | 13,939,199 |
| 2009-12-29 | 2009-12-24 | 8.721 | 1,502,425 | -138,253 | 0.03% | 13,103,220 |
| 2009-12-28 | 2009-12-22 | 8.462 | 1,640,678 | -41,044 | 0.03% | 13,883,657 |
| 2009-12-23 | 2009-12-21 | 8.129 | 1,681,722 | +92,889 | 0.03% | 13,670,458 |
| 2009-12-22 | 2009-12-18 | 8.018 | 1,588,833 | -28,083 | 0.03% | 12,738,858 |
| 2009-12-21 | 2009-12-17 | 8.221 | 1,616,916 | -48,605 | 0.03% | 13,293,360 |
| 2009-12-18 | 2009-12-16 | 8.258 | 1,665,521 | -8,641 | 0.03% | 13,754,642 |
| 2009-12-17 | 2009-12-15 | 8.610 | 1,674,162 | -36,723 | 0.03% | 14,415,004 |
| 2009-12-16 | 2009-12-14 | 8.832 | 1,710,885 | -54,005 | 0.03% | 15,111,359 |
| 2009-12-15 | 2009-12-11 | 8.518 | 1,764,890 | -10,801 | 0.03% | 15,032,797 |
| 2009-12-14 | 2009-12-10 | 8.555 | 1,775,691 | -76,688 | 0.03% | 15,190,557 |
| 2009-12-11 | 2009-12-09 | 8.351 | 1,852,379 | +33,483 | 0.04% | 15,469,302 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,818,896 | -75,607 | 0.04% | 15,156,004 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,894,503 | +74,527 | 0.04% | 14,944,082 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,819,976 | +152,295 | 0.04% | 14,457,303 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,667,681 | +10,801 | 0.03% | 13,432,801 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,656,880 | +55,085 | 0.03% | 13,376,481 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,601,795 | +14,042 | 0.03% | 13,198,704 |
| 2009-12-02 | 2009-11-30 | 8.277 | 1,587,753 | -50,765 | 0.03% | 13,141,798 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,638,518 | -48,605 | 0.03% | 12,955,179 |
| 2009-11-30 | 2009-11-26 | 8.036 | 1,687,123 | -9,721 | 0.03% | 13,558,162 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,696,844 | +48,605 | 0.03% | 13,604,862 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,648,239 | +27,003 | 0.03% | 13,184,640 |
| 2009-11-25 | 2009-11-23 | 8.036 | 1,621,236 | +12,961 | 0.03% | 13,028,676 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,608,275 | +106,930 | 0.03% | 12,775,619 |
| 2009-11-23 | 2009-11-19 | 8.388 | 1,501,345 | -5,400 | 0.03% | 12,593,401 |
| 2009-11-20 | 2009-11-18 | 8.407 | 1,506,745 | +54,005 | 0.03% | 12,666,658 |
| 2009-11-19 | 2009-11-17 | 8.704 | 1,452,740 | +24,761 | 0.03% | 12,644,010 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,427,979 | -143,337 | 0.03% | 12,402,001 |
| 2009-11-17 | 2009-11-13 | 8.332 | 1,571,316 | +36,643 | 0.03% | 13,092,843 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,534,673 | -185,368 | 0.03% | 12,787,519 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,720,041 | +30,176 | 0.03% | 13,725,600 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,689,865 | +98,073 | 0.03% | 13,014,402 |
| 2009-11-11 | 2009-11-09 | 8.054 | 1,591,792 | +161,658 | 0.03% | 12,820,358 |
| 2009-11-10 | 2009-11-06 | 8.240 | 1,430,134 | +21,554 | 0.03% | 11,783,758 |
| 2009-11-09 | 2009-11-05 | 8.240 | 1,408,580 | -167,046 | 0.03% | 11,606,161 |
| 2009-11-06 | 2009-11-04 | 8.128 | 1,575,626 | -31,254 | 0.03% | 12,807,116 |
| 2009-11-05 | 2009-11-03 | 8.035 | 1,606,880 | -19,399 | 0.03% | 12,912,057 |
| 2009-11-04 | 2009-11-02 | 8.017 | 1,626,279 | +39,875 | 0.03% | 13,037,758 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,586,404 | +16,166 | 0.03% | 12,983,043 |
| 2009-11-02 | 2009-10-29 | 8.240 | 1,570,238 | -35,565 | 0.03% | 12,938,161 |
| 2009-10-30 | 2009-10-28 | 8.054 | 1,605,803 | +2,156 | 0.03% | 12,933,203 |
| 2009-10-29 | 2009-10-27 | 8.388 | 1,603,647 | +155,191 | 0.03% | 13,451,518 |
| 2009-10-28 | 2009-10-23 | 8.666 | 1,448,456 | +29,099 | 0.03% | 12,552,964 |
| 2009-10-27 | 2009-10-22 | 8.462 | 1,419,357 | +57,119 | 0.03% | 12,011,039 |
| 2009-10-23 | 2009-10-21 | 8.648 | 1,362,238 | +1,078 | 0.03% | 11,780,481 |
| 2009-10-22 | 2009-10-20 | 8.722 | 1,361,160 | +11,855 | 0.03% | 11,872,198 |
| 2009-10-21 | 2009-10-19 | 8.648 | 1,349,305 | +35,564 | 0.03% | 11,668,637 |
| 2009-10-20 | 2009-10-16 | 8.314 | 1,313,741 | -5,388 | 0.03% | 10,922,244 |
| 2009-10-19 | 2009-10-15 | 8.407 | 1,319,129 | -33,409 | 0.03% | 11,089,439 |
| 2009-10-15 | 2009-10-13 | 7.794 | 1,352,538 | -9,700 | 0.03% | 10,541,996 |
| 2009-10-14 | 2009-10-12 | 7.479 | 1,362,238 | +11,855 | 0.03% | 10,187,840 |
| 2009-10-13 | 2009-10-09 | 7.386 | 1,350,383 | -5,389 | 0.03% | 9,973,880 |
| 2009-10-12 | 2009-10-08 | 7.553 | 1,355,772 | -64,663 | 0.03% | 10,240,123 |
| 2009-10-09 | 2009-10-07 | 7.238 | 1,420,435 | -314,694 | 0.03% | 10,280,401 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,735,129 | -63,585 | 0.03% | 11,849,600 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,798,714 | -10,778 | 0.04% | 11,382,577 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,809,492 | +26,943 | 0.04% | 11,383,622 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,782,549 | -10,777 | 0.03% | 11,412,602 |
| 2009-10-02 | 2009-09-29 | 6.458 | 1,793,326 | -16,166 | 0.04% | 11,581,441 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,809,492 | +111,005 | 0.04% | 11,282,882 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,698,487 | -20,476 | 0.03% | 11,000,483 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,718,963 | -48,498 | 0.03% | 10,973,599 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,767,461 | +34,487 | 0.03% | 10,955,202 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,732,974 | +102,384 | 0.03% | 10,773,603 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,630,590 | -408,456 | 0.03% | 10,560,739 |
| 2009-09-21 | 2009-09-17 | 6.477 | 2,039,046 | +382,591 | 0.04% | 13,206,160 |
| 2009-09-18 | 2009-09-16 | 6.588 | 1,656,455 | -8,622 | 0.03% | 10,912,697 |
| 2009-09-17 | 2009-09-15 | 6.532 | 1,665,077 | -10,777 | 0.03% | 10,876,799 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,675,854 | -5,389 | 0.03% | 10,916,097 |
| 2009-09-15 | 2009-09-11 | 6.421 | 1,681,243 | +109,927 | 0.03% | 10,795,200 |
| 2009-09-14 | 2009-09-10 | 6.532 | 1,571,316 | -37,720 | 0.03% | 10,264,323 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,609,036 | +42,031 | 0.03% | 10,301,701 |
| 2009-09-10 | 2009-09-08 | 6.792 | 1,567,005 | +32,332 | 0.03% | 10,643,282 |
| 2009-09-08 | 2009-09-04 | 6.811 | 1,534,673 | -6,466 | 0.03% | 10,452,159 |
| 2009-09-07 | 2009-09-03 | 6.718 | 1,541,139 | -266,197 | 0.03% | 10,353,197 |
| 2009-09-03 | 2009-09-01 | 6.421 | 1,807,336 | -290,985 | 0.04% | 11,604,838 |
| 2009-09-02 | 2009-08-31 | 6.068 | 2,098,321 | +274,819 | 0.04% | 12,733,382 |
| 2009-09-01 | 2009-08-28 | 6.254 | 1,823,502 | +66,819 | 0.04% | 11,404,080 |
| 2009-08-31 | 2009-08-27 | 6.421 | 1,756,683 | +3,233 | 0.04% | 11,279,597 |
| 2009-08-27 | 2009-08-25 | 6.718 | 1,753,450 | +8,622 | 0.04% | 11,779,478 |
| 2009-08-26 | 2009-08-24 | 6.736 | 1,744,828 | +16,165 | 0.04% | 11,753,937 |
| 2009-08-25 | 2009-08-21 | 6.532 | 1,728,663 | +71,130 | 0.03% | 11,292,162 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,657,533 | +7,544 | 0.03% | 10,981,319 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,649,989 | +10,777 | 0.03% | 10,808,859 |
| 2009-08-20 | 2009-08-18 | 6.662 | 1,639,212 | -102,383 | 0.03% | 10,920,780 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,741,595 | +113,160 | 0.04% | 11,505,918 |
| 2009-08-18 | 2009-08-14 | 6.866 | 1,628,435 | -113,160 | 0.03% | 11,181,402 |
| 2009-08-17 | 2009-08-13 | 6.903 | 1,741,595 | +365,347 | 0.04% | 12,023,038 |
| 2009-08-14 | 2009-08-12 | 7.070 | 1,376,248 | -21,555 | 0.03% | 9,730,738 |
| 2009-08-13 | 2009-08-11 | 7.293 | 1,397,803 | -2,199,626 | 0.03% | 10,194,422 |
| 2009-08-12 | 2009-08-10 | 7.293 | 3,597,429 | -9,699 | 0.07% | 26,236,680 |
| 2009-08-11 | 2009-08-07 | 7.200 | 3,607,128 | -51,731 | 0.07% | 25,972,717 |
| 2009-08-10 | 2009-08-06 | 7.126 | 3,658,859 | +25,865 | 0.07% | 26,073,600 |
| 2009-08-07 | 2009-08-05 | 6.774 | 3,632,994 | +75,441 | 0.07% | 24,608,302 |
| 2009-08-06 | 2009-08-04 | 7.293 | 3,557,553 | -28,021 | 0.07% | 25,945,858 |
| 2009-08-04 | 2009-07-31 | 6.829 | 3,585,574 | -43,109 | 0.07% | 24,486,720 |
| 2009-08-03 | 2009-07-30 | 6.662 | 3,628,683 | -61,430 | 0.07% | 24,175,061 |
| 2009-07-31 | 2009-07-29 | 6.495 | 3,690,113 | +11,855 | 0.07% | 23,968,001 |
| 2009-07-30 | 2009-07-28 | 6.681 | 3,678,258 | +592,746 | 0.07% | 24,573,600 |
| 2009-07-29 | 2009-07-27 | 6.662 | 3,085,512 | +538,860 | 0.06% | 20,556,340 |
| 2009-07-28 | 2009-07-24 | 6.588 | 2,546,652 | +959,171 | 0.05% | 16,777,299 |
| 2009-07-27 | 2009-07-23 | 6.495 | 1,587,481 | -33,410 | 0.03% | 10,310,997 |
| 2009-07-24 | 2009-07-22 | 6.607 | 1,620,891 | -52,808 | 0.03% | 10,708,482 |
| 2009-07-23 | 2009-07-21 | 6.235 | 1,673,699 | -66,819 | 0.03% | 10,436,160 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,740,518 | -8,621 | 0.04% | 10,174,502 |
| 2009-07-21 | 2009-07-17 | 5.827 | 1,749,139 | -155,192 | 0.04% | 10,192,438 |
| 2009-07-20 | 2009-07-16 | 5.456 | 1,904,331 | -142,259 | 0.04% | 10,389,960 |
| 2009-07-17 | 2009-07-15 | 5.456 | 2,046,590 | -350,259 | 0.04% | 11,166,120 |
| 2009-07-16 | 2009-07-14 | 5.066 | 2,396,849 | -172,435 | 0.05% | 12,143,040 |
| 2009-07-15 | 2009-07-13 | 4.788 | 2,569,284 | -3,233 | 0.05% | 12,301,439 |
| 2009-07-14 | 2009-07-10 | 4.844 | 2,572,517 | -10,778 | 0.05% | 12,460,138 |
| 2009-07-13 | 2009-07-09 | 4.899 | 2,583,295 | -290,984 | 0.05% | 12,656,162 |
| 2009-07-10 | 2009-07-08 | 4.936 | 2,874,279 | +75,440 | 0.06% | 14,188,440 |
| 2009-07-09 | 2009-07-07 | 5.122 | 2,798,839 | -5,388 | 0.06% | 14,335,442 |
| 2009-07-08 | 2009-07-06 | 5.066 | 2,804,227 | +46,342 | 0.06% | 14,206,919 |
| 2009-07-07 | 2009-07-03 | 5.215 | 2,757,885 | +301,761 | 0.06% | 14,381,579 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,456,124 | +70,052 | 0.05% | 13,035,882 |
| 2009-07-03 | 2009-06-30 | 5.400 | 2,386,072 | +17,244 | 0.05% | 12,885,481 |
| 2009-07-02 | 2009-06-29 | 5.623 | 2,368,828 | +36,642 | 0.05% | 13,319,878 |
| 2009-06-30 | 2009-06-26 | 5.475 | 2,332,186 | -75,440 | 0.05% | 12,767,601 |
| 2009-06-29 | 2009-06-25 | 5.400 | 2,407,626 | +64,663 | 0.05% | 13,001,879 |
| 2009-06-26 | 2009-06-24 | 5.363 | 2,342,963 | +32,332 | 0.05% | 12,565,720 |
| 2009-06-25 | 2009-06-23 | 5.289 | 2,310,631 | +22,632 | 0.05% | 12,220,798 |
| 2009-06-24 | 2009-06-22 | 5.456 | 2,287,999 | -32,332 | 0.05% | 12,483,238 |
| 2009-06-23 | 2009-06-19 | 5.270 | 2,320,331 | +37,720 | 0.05% | 12,229,040 |
| 2009-06-22 | 2009-06-18 | 5.270 | 2,282,611 | +10,777 | 0.05% | 12,030,241 |
| 2009-06-19 | 2009-06-17 | 5.419 | 2,271,834 | +10,778 | 0.05% | 12,310,723 |
| 2009-06-18 | 2009-06-16 | 5.419 | 2,261,056 | -80,829 | 0.05% | 12,252,318 |
| 2009-06-17 | 2009-06-15 | 5.549 | 2,341,885 | -15,088 | 0.05% | 12,994,538 |
| 2009-06-16 | 2009-06-12 | 5.716 | 2,356,973 | +195,067 | 0.05% | 13,471,918 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,161,906 | -404,145 | 0.04% | 12,798,279 |
| 2009-06-12 | 2009-06-10 | 5.604 | 2,566,051 | -254,342 | 0.05% | 14,381,240 |
| 2009-06-11 | 2009-06-09 | 5.140 | 2,820,393 | +118,549 | 0.06% | 14,498,180 |
| 2009-06-10 | 2009-06-08 | 5.308 | 2,701,844 | +156,270 | 0.05% | 14,340,041 |
| 2009-06-09 | 2009-06-05 | 5.623 | 2,545,574 | -43,109 | 0.05% | 14,313,718 |
| 2009-06-08 | 2009-06-04 | 5.642 | 2,588,683 | +107,772 | 0.05% | 14,604,159 |
| 2009-06-05 | 2009-06-03 | 5.827 | 2,480,911 | +286,673 | 0.05% | 14,456,559 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,194,238 | -127,171 | 0.04% | 12,704,642 |
| 2009-06-03 | 2009-06-01 | 6.105 | 2,321,409 | +234,943 | 0.05% | 14,173,322 |
| 2009-06-02 | 2009-05-29 | 5.753 | 2,086,466 | -16,165 | 0.04% | 12,003,202 |
| 2009-06-01 | 2009-05-27 | 5.660 | 2,102,631 | +6,466 | 0.04% | 11,901,097 |
| 2009-05-29 | 2009-05-26 | 5.623 | 2,096,165 | +16,166 | 0.04% | 11,786,699 |
| 2009-05-27 | 2009-05-25 | 5.883 | 2,079,999 | -117,472 | 0.04% | 12,236,198 |
| 2009-05-26 | 2009-05-22 | 5.196 | 2,197,471 | +94,840 | 0.04% | 11,418,401 |
| 2009-05-25 | 2009-05-21 | 5.549 | 2,102,631 | +24,787 | 0.04% | 11,666,977 |
| 2009-05-22 | 2009-05-20 | 5.771 | 2,077,844 | -104,539 | 0.04% | 11,992,160 |
| 2009-05-21 | 2009-05-19 | 5.326 | 2,182,383 | +42,031 | 0.04% | 11,623,501 |
| 2009-05-20 | 2009-05-18 | 5.363 | 2,140,352 | +33,410 | 0.04% | 11,479,082 |
| 2009-05-18 | 2009-05-14 | 4.955 | 2,106,942 | +18,321 | 0.04% | 10,439,698 |
| 2009-05-15 | 2009-05-13 | 5.308 | 2,088,621 | +32,331 | 0.04% | 11,085,359 |
| 2009-05-14 | 2009-05-12 | 5.437 | 2,056,290 | +53,886 | 0.04% | 11,180,882 |
| 2009-05-13 | 2009-05-11 | 5.308 | 2,002,404 | -47,419 | 0.04% | 10,627,762 |
| 2009-05-12 | 2009-05-08 | 5.456 | 2,049,823 | -531,316 | 0.04% | 11,183,759 |
| 2009-05-11 | 2009-05-07 | 4.639 | 2,581,139 | -72,207 | 0.05% | 11,974,999 |
| 2009-05-08 | 2009-05-06 | 4.639 | 2,653,346 | -80,829 | 0.05% | 12,309,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 2,734,175 | -328,705 | 0.06% | 12,532,778 |
| 2009-05-06 | 2009-05-04 | 4.343 | 3,062,880 | -60,352 | 0.06% | 13,300,560 |
| 2009-05-05 | 2009-04-30 | 3.953 | 3,123,232 | -21,555 | 0.06% | 12,345,479 |
| 2009-05-04 | 2009-04-29 | 3.990 | 3,144,787 | +8,622 | 0.06% | 12,547,401 |
| 2009-04-30 | 2009-04-28 | 3.860 | 3,136,165 | -4,311 | 0.06% | 12,105,601 |
| 2009-04-29 | 2009-04-27 | 3.786 | 3,140,476 | +4,311 | 0.06% | 11,889,121 |
| 2009-04-28 | 2009-04-24 | 4.268 | 3,136,165 | -105,616 | 0.06% | 13,386,001 |
| 2009-04-27 | 2009-04-23 | 4.194 | 3,241,781 | -32,332 | 0.07% | 13,596,158 |
| 2009-04-24 | 2009-04-22 | 4.027 | 3,274,113 | -21,554 | 0.07% | 13,184,920 |
| 2009-04-23 | 2009-04-21 | 4.008 | 3,295,667 | +11,855 | 0.07% | 13,210,558 |
| 2009-04-22 | 2009-04-20 | 4.268 | 3,283,812 | +30,176 | 0.07% | 14,016,198 |
| 2009-04-21 | 2009-04-17 | 4.324 | 3,253,636 | -81,907 | 0.07% | 14,068,539 |
| 2009-04-20 | 2009-04-16 | 4.194 | 3,335,543 | -94,839 | 0.07% | 13,989,400 |
| 2009-04-17 | 2009-04-15 | 4.324 | 3,430,382 | -71,130 | 0.07% | 14,832,778 |
| 2009-04-16 | 2009-04-14 | 3.841 | 3,501,512 | -184,290 | 0.07% | 13,450,860 |
| 2009-04-15 | 2009-04-09 | 3.637 | 3,685,802 | +96,995 | 0.07% | 13,406,400 |
| 2009-04-14 | 2009-04-08 | 3.545 | 3,588,807 | -47,420 | 0.07% | 12,720,599 |
| 2009-04-09 | 2009-04-07 | 3.990 | 3,636,227 | +53,886 | 0.07% | 14,508,200 |
| 2009-04-08 | 2009-04-06 | 4.175 | 3,582,341 | -316,850 | 0.07% | 14,958,000 |
| 2009-04-07 | 2009-04-03 | 3.841 | 3,899,191 | +115,316 | 0.08% | 14,978,522 |
| 2009-04-06 | 2009-04-02 | 3.786 | 3,783,875 | -179,979 | 0.08% | 14,324,882 |
| 2009-04-03 | 2009-04-01 | 3.433 | 3,963,854 | +37,720 | 0.08% | 13,608,601 |
| 2009-04-02 | 2009-03-31 | 3.303 | 3,926,134 | -53,886 | 0.08% | 12,969,082 |
| 2009-04-01 | 2009-03-30 | 3.359 | 3,980,020 | +43,109 | 0.08% | 13,368,662 |
| 2009-03-31 | 2009-03-27 | 3.619 | 3,936,911 | +75,441 | 0.08% | 14,246,701 |
| 2009-03-30 | 2009-03-26 | 3.563 | 3,861,470 | -10,778 | 0.08% | 13,758,719 |
| 2009-03-27 | 2009-03-25 | 3.489 | 3,872,248 | +113,161 | 0.08% | 13,509,682 |
| 2009-03-26 | 2009-03-24 | 3.563 | 3,759,087 | -217,699 | 0.08% | 13,393,920 |
| 2009-03-25 | 2009-03-23 | 3.396 | 3,976,786 | -199,379 | 0.08% | 13,505,399 |
| 2009-03-24 | 2009-03-20 | 3.266 | 4,176,165 | -145,492 | 0.08% | 13,640,001 |
| 2009-03-23 | 2009-03-19 | 3.266 | 4,321,657 | +496,829 | 0.09% | 14,115,201 |
| 2009-03-20 | 2009-03-18 | 3.378 | 3,824,828 | -67,896 | 0.08% | 12,918,360 |
| 2009-03-19 | 2009-03-17 | 3.155 | 3,892,724 | -143,337 | 0.08% | 12,280,799 |
| 2009-03-18 | 2009-03-16 | 3.099 | 4,036,061 | -229,554 | 0.08% | 12,508,300 |
| 2009-03-17 | 2009-03-13 | 2.821 | 4,265,615 | -35,565 | 0.09% | 12,032,319 |
| 2009-03-16 | 2009-03-12 | 2.839 | 4,301,180 | -2,156 | 0.09% | 12,212,460 |
| 2009-03-13 | 2009-03-11 | 2.839 | 4,303,336 | +5,389 | 0.09% | 12,218,581 |
| 2009-03-12 | 2009-03-10 | 2.728 | 4,297,947 | -21,554 | 0.09% | 11,724,720 |
| 2009-03-11 | 2009-03-09 | 2.691 | 4,319,501 | +33,409 | 0.09% | 11,623,199 |
| 2009-03-10 | 2009-03-06 | 2.747 | 4,286,092 | -32,332 | 0.09% | 11,771,920 |
| 2009-03-09 | 2009-03-05 | 2.802 | 4,318,424 | -127,171 | 0.09% | 12,101,141 |
| 2009-03-06 | 2009-03-04 | 2.728 | 4,445,595 | -5,388 | 0.09% | 12,127,501 |
| 2009-03-05 | 2009-03-03 | 2.598 | 4,450,983 | -23,710 | 0.09% | 11,564,000 |
| 2009-03-04 | 2009-03-02 | 2.561 | 4,474,693 | -113,161 | 0.09% | 11,459,520 |
| 2009-03-03 | 2009-02-27 | 2.672 | 4,587,854 | -285,595 | 0.09% | 12,260,161 |
| 2009-02-27 | 2009-02-25 | 2.654 | 4,873,449 | -79,752 | 0.10% | 12,932,919 |
| 2009-02-26 | 2009-02-24 | 2.635 | 4,953,201 | +37,721 | 0.10% | 13,052,641 |
| 2009-02-25 | 2009-02-23 | 2.802 | 4,915,480 | -5,389 | 0.10% | 13,774,219 |
| 2009-02-24 | 2009-02-20 | 2.784 | 4,920,869 | -32,332 | 0.10% | 13,698,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 4,953,201 | +75,441 | 0.10% | 13,971,841 |
| 2009-02-20 | 2009-02-18 | 2.765 | 4,877,760 | +16,166 | 0.10% | 13,487,479 |
| 2009-02-19 | 2009-02-17 | 2.765 | 4,861,594 | -19,399 | 0.10% | 13,442,779 |
| 2009-02-18 | 2009-02-16 | 2.914 | 4,880,993 | -10,778 | 0.10% | 14,221,059 |
| 2009-02-17 | 2009-02-13 | 3.025 | 4,891,771 | -26,943 | 0.10% | 14,797,141 |
| 2009-02-16 | 2009-02-12 | 2.969 | 4,918,714 | -109,927 | 0.10% | 14,604,801 |
| 2009-02-13 | 2009-02-11 | 2.951 | 5,028,641 | +193,990 | 0.10% | 14,837,880 |
| 2009-02-12 | 2009-02-10 | 3.099 | 4,834,651 | -10,778 | 0.10% | 14,983,239 |
| 2009-02-11 | 2009-02-09 | 2.969 | 4,845,429 | -18,321 | 0.10% | 14,387,201 |
| 2009-02-10 | 2009-02-06 | 3.006 | 4,863,750 | +272,663 | 0.10% | 14,622,120 |
| 2009-02-09 | 2009-02-05 | 2.709 | 4,591,087 | +20,477 | 0.09% | 12,439,201 |
| 2009-02-06 | 2009-02-04 | 2.784 | 4,570,610 | +93,762 | 0.09% | 12,723,000 |
| 2009-02-04 | 2009-02-02 | 2.598 | 4,476,848 | -53,886 | 0.09% | 11,631,199 |
| 2009-02-03 | 2009-01-30 | 2.728 | 4,530,734 | -6,467 | 0.09% | 12,359,759 |
| 2009-02-02 | 2009-01-29 | 2.672 | 4,537,201 | -126,093 | 0.09% | 12,124,801 |
| 2009-01-30 | 2009-01-23 | 2.505 | 4,663,294 | +108,850 | 0.09% | 11,682,900 |
| 2009-01-23 | 2009-01-21 | 2.728 | 4,554,444 | -53,886 | 0.09% | 12,424,439 |
| 2009-01-22 | 2009-01-20 | 2.765 | 4,608,330 | -25,866 | 0.09% | 12,742,479 |
| 2009-01-21 | 2009-01-19 | 2.747 | 4,634,196 | +63,586 | 0.09% | 12,728,001 |
| 2009-01-20 | 2009-01-16 | 2.876 | 4,570,610 | +58,197 | 0.09% | 13,147,100 |
| 2009-01-19 | 2009-01-15 | 2.784 | 4,512,413 | +179,979 | 0.09% | 12,561,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 4,332,434 | -558,259 | 0.09% | 12,060,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 4,890,693 | +86,218 | 0.10% | 15,247,680 |
| 2009-01-14 | 2009-01-12 | 3.118 | 4,804,475 | +371,813 | 0.10% | 14,978,879 |
| 2009-01-13 | 2009-01-09 | 3.210 | 4,432,662 | +577,658 | 0.09% | 14,230,980 |
| 2009-01-12 | 2009-01-08 | 3.545 | 3,855,004 | +398,756 | 0.08% | 13,664,140 |
| 2009-01-08 | 2009-01-06 | 4.788 | 3,456,248 | +105,617 | 0.07% | 16,548,122 |
| 2009-01-07 | 2009-01-05 | 4.268 | 3,350,631 | +34,487 | 0.07% | 14,301,399 |
| 2009-01-06 | 2009-01-02 | 4.064 | 3,316,144 | +50,653 | 0.07% | 13,477,260 |
| 2009-01-05 | 2008-12-31 | 3.916 | 3,265,491 | +19,399 | 0.07% | 12,786,599 |
| 2009-01-02 | 2008-12-29 | 4.008 | 3,246,092 | -48,498 | 0.07% | 13,011,839 |
| 2008-12-30 | 2008-12-24 | 4.046 | 3,294,590 | +89,451 | 0.07% | 13,328,521 |
| 2008-12-29 | 2008-12-22 | 4.120 | 3,205,139 | -32,332 | 0.06% | 13,204,560 |
| 2008-12-23 | 2008-12-19 | 4.435 | 3,237,471 | +21,555 | 0.07% | 14,359,122 |
| 2008-12-22 | 2008-12-18 | 4.231 | 3,215,916 | +26,943 | 0.06% | 13,607,039 |
| 2008-12-19 | 2008-12-17 | 4.120 | 3,188,973 | -20,477 | 0.06% | 13,137,959 |
| 2008-12-18 | 2008-12-16 | 3.786 | 3,209,450 | -92,684 | 0.06% | 12,150,241 |
| 2008-12-17 | 2008-12-15 | 3.860 | 3,302,134 | -21,554 | 0.07% | 12,746,241 |
| 2008-12-16 | 2008-12-12 | 3.786 | 3,323,688 | +10,777 | 0.07% | 12,582,720 |
| 2008-12-15 | 2008-12-11 | 4.046 | 3,312,911 | -12,933 | 0.07% | 13,402,640 |
| 2008-12-12 | 2008-12-10 | 4.064 | 3,325,844 | +25,866 | 0.07% | 13,516,682 |
| 2008-12-11 | 2008-12-09 | 3.210 | 3,299,978 | +102,383 | 0.07% | 10,594,519 |
| 2008-12-10 | 2008-12-08 | 3.396 | 3,197,595 | +23,710 | 0.06% | 10,859,220 |
| 2008-12-09 | 2008-12-05 | 3.248 | 3,173,885 | +35,565 | 0.06% | 10,307,500 |
| 2008-12-08 | 2008-12-04 | 3.322 | 3,138,320 | -21,555 | 0.06% | 10,424,959 |
| 2008-12-05 | 2008-12-03 | 3.340 | 3,159,875 | +28,021 | 0.06% | 10,555,201 |
| 2008-12-04 | 2008-12-02 | 3.452 | 3,131,854 | -39,876 | 0.06% | 10,810,320 |
| 2008-12-03 | 2008-12-01 | 3.507 | 3,171,730 | -26,943 | 0.06% | 11,124,541 |
| 2008-12-02 | 2008-11-28 | 3.322 | 3,198,673 | +10,778 | 0.06% | 10,625,441 |
| 2008-12-01 | 2008-11-27 | 3.303 | 3,187,895 | -21,555 | 0.06% | 10,530,479 |
| 2008-11-28 | 2008-11-26 | 3.248 | 3,209,450 | +96,995 | 0.06% | 10,423,001 |
| 2008-11-27 | 2008-11-25 | 3.340 | 3,112,455 | -35,565 | 0.06% | 10,396,800 |
| 2008-11-26 | 2008-11-24 | 3.285 | 3,148,020 | -15,088 | 0.06% | 10,340,341 |
| 2008-11-25 | 2008-11-21 | 3.210 | 3,163,108 | -18,321 | 0.06% | 10,155,100 |
| 2008-11-24 | 2008-11-20 | 3.155 | 3,181,429 | -38,798 | 0.06% | 10,036,800 |
| 2008-11-21 | 2008-11-19 | 3.434 | 3,220,227 | +14,010 | 0.06% | 11,058,605 |
| 2008-11-20 | 2008-11-18 | 3.359 | 3,206,217 | -86,004 | 0.06% | 10,768,504 |
| 2008-11-19 | 2008-11-17 | 3.415 | 3,292,221 | +15,899 | 0.07% | 11,243,720 |
| 2008-11-18 | 2008-11-14 | 3.453 | 3,276,322 | +29,679 | 0.07% | 11,313,061 |
| 2008-11-17 | 2008-11-13 | 3.396 | 3,246,643 | -36,038 | 0.07% | 11,026,800 |
| 2008-11-14 | 2008-11-12 | 3.453 | 3,282,681 | +37,098 | 0.07% | 11,335,018 |
| 2008-11-13 | 2008-11-11 | 3.340 | 3,245,583 | +307,387 | 0.07% | 10,839,480 |
| 2008-11-12 | 2008-11-10 | 3.623 | 2,938,196 | +709,110 | 0.06% | 10,644,480 |
| 2008-11-11 | 2008-11-07 | 4.189 | 2,229,086 | +57,238 | 0.05% | 9,337,320 |
| 2008-11-10 | 2008-11-06 | 4.755 | 2,171,848 | -1,060 | 0.04% | 10,326,958 |
| 2008-11-07 | 2008-11-05 | 5.189 | 2,172,908 | -177,013 | 0.04% | 11,274,998 |
| 2008-11-06 | 2008-11-04 | 4.491 | 2,349,921 | -59,357 | 0.05% | 10,552,921 |
| 2008-11-05 | 2008-11-03 | 4.396 | 2,409,278 | -3,180 | 0.05% | 10,592,179 |
| 2008-11-04 | 2008-10-31 | 4.283 | 2,412,458 | +800,266 | 0.05% | 10,333,039 |
| 2008-11-03 | 2008-10-30 | 4.774 | 1,612,192 | +5,300 | 0.03% | 7,696,260 |
| 2008-10-31 | 2008-10-29 | 4.359 | 1,606,892 | +119,775 | 0.03% | 7,003,919 |
| 2008-10-30 | 2008-10-28 | 4.793 | 1,487,117 | +134,614 | 0.03% | 7,127,239 |
| 2008-10-29 | 2008-10-27 | 4.887 | 1,352,503 | -1,748,926 | 0.03% | 6,609,680 |
| 2008-10-28 | 2008-10-24 | 4.981 | 3,101,429 | +136,734 | 0.06% | 15,449,279 |
| 2008-10-24 | 2008-10-22 | 5.095 | 2,964,695 | -132,494 | 0.06% | 15,103,801 |
| 2008-10-23 | 2008-10-21 | 4.981 | 3,097,189 | -7,420 | 0.06% | 15,428,158 |
| 2008-10-22 | 2008-10-20 | 4.830 | 3,104,609 | -5,300 | 0.06% | 14,996,480 |
| 2008-10-21 | 2008-10-17 | 5.000 | 3,109,909 | -10,599 | 0.06% | 15,550,201 |
| 2008-10-20 | 2008-10-16 | 5.283 | 3,120,508 | +10,599 | 0.06% | 16,486,398 |
| 2008-10-16 | 2008-10-14 | 6.132 | 3,109,909 | -4,240 | 0.06% | 19,071,001 |
| 2008-10-15 | 2008-10-13 | 5.963 | 3,114,149 | -184,432 | 0.06% | 18,568,162 |
| 2008-10-14 | 2008-10-10 | 5.679 | 3,298,581 | -31,798 | 0.07% | 18,734,241 |
| 2008-10-13 | 2008-10-09 | 5.981 | 3,330,379 | -6,360 | 0.07% | 19,920,277 |
| 2008-10-10 | 2008-10-08 | 5.698 | 3,336,739 | -21,199 | 0.07% | 19,013,919 |
| 2008-10-09 | 2008-10-06 | 6.208 | 3,357,938 | -21,199 | 0.07% | 20,845,438 |
| 2008-10-08 | 2008-10-03 | 6.472 | 3,379,137 | -10,600 | 0.07% | 21,869,677 |
| 2008-10-06 | 2008-10-02 | 6.623 | 3,389,737 | -5,300 | 0.07% | 22,449,960 |
| 2008-10-03 | 2008-09-30 | 6.321 | 3,395,037 | +16,960 | 0.07% | 21,460,102 |
| 2008-10-02 | 2008-09-29 | 6.642 | 3,378,077 | -24,379 | 0.07% | 22,436,477 |
| 2008-09-30 | 2008-09-26 | 6.736 | 3,402,456 | -97,516 | 0.07% | 22,919,397 |
| 2008-09-29 | 2008-09-25 | 7.359 | 3,499,972 | +97,516 | 0.07% | 25,755,598 |
| 2008-09-26 | 2008-09-24 | 7.774 | 3,402,456 | +42,398 | 0.07% | 26,450,397 |
| 2008-09-25 | 2008-09-23 | 8.208 | 3,360,058 | +15,899 | 0.07% | 27,578,998 |
| 2008-09-24 | 2008-09-22 | 8.642 | 3,344,159 | +26,499 | 0.07% | 28,899,801 |
| 2008-09-23 | 2008-09-19 | 9.095 | 3,317,660 | -344,485 | 0.07% | 30,173,200 |
| 2008-09-22 | 2008-09-18 | 7.453 | 3,662,145 | -241,061 | 0.08% | 27,294,497 |
| 2008-09-19 | 2008-09-17 | 7.359 | 3,903,206 | +42,398 | 0.08% | 28,722,917 |
| 2008-09-18 | 2008-09-16 | 8.019 | 3,860,808 | +5,300 | 0.08% | 30,960,616 |
| 2008-09-17 | 2008-09-12 | 8.227 | 3,855,508 | -37,098 | 0.08% | 31,718,348 |
| 2008-09-16 | 2008-09-11 | 8.189 | 3,892,606 | +15,899 | 0.08% | 31,876,647 |
| 2008-09-12 | 2008-09-10 | 8.680 | 3,876,707 | +21,199 | 0.08% | 33,648,311 |
| 2008-09-11 | 2008-09-09 | 9.038 | 3,855,508 | -15,899 | 0.08% | 34,846,533 |
| 2008-09-10 | 2008-09-08 | 9.246 | 3,871,407 | +5,300 | 0.08% | 35,793,764 |
| 2008-09-09 | 2008-09-05 | 8.868 | 3,866,107 | -21,199 | 0.08% | 34,285,792 |
| 2008-09-08 | 2008-09-04 | 8.868 | 3,887,306 | +52,997 | 0.08% | 34,473,791 |
| 2008-09-05 | 2008-09-03 | 9.340 | 3,834,309 | -143,094 | 0.08% | 35,812,510 |
| 2008-09-04 | 2008-09-02 | 8.982 | 3,977,403 | +267,109 | 0.08% | 35,723,089 |
| 2008-09-03 | 2008-09-01 | 9.359 | 3,710,294 | +451,541 | 0.08% | 34,724,217 |
| 2008-09-02 | 2008-08-29 | 10.000 | 3,258,753 | +51,938 | 0.07% | 32,588,905 |
| 2008-09-01 | 2008-08-28 | 10.302 | 3,206,815 | +26,499 | 0.07% | 33,037,639 |
| 2008-08-29 | 2008-08-27 | 10.453 | 3,180,316 | -34,979 | 0.07% | 33,244,706 |
| 2008-08-27 | 2008-08-25 | 10.510 | 3,215,295 | -10,599 | 0.07% | 33,792,356 |
| 2008-08-26 | 2008-08-21 | 10.283 | 3,225,894 | +34,978 | 0.07% | 33,173,329 |
| 2008-08-25 | 2008-08-20 | 10.548 | 3,190,916 | -45,578 | 0.07% | 33,656,553 |
| 2008-08-20 | 2008-08-18 | 10.491 | 3,236,494 | -19,079 | 0.07% | 33,954,087 |
| 2008-08-19 | 2008-08-15 | 10.699 | 3,255,573 | -62,537 | 0.07% | 34,829,958 |
| 2008-08-18 | 2008-08-14 | 10.566 | 3,318,110 | -5,300 | 0.07% | 35,060,755 |
| 2008-08-14 | 2008-08-12 | 10.189 | 3,323,410 | +5,300 | 0.07% | 33,862,587 |
| 2008-08-13 | 2008-08-11 | 10.453 | 3,318,110 | +36,038 | 0.07% | 34,685,104 |
| 2008-08-12 | 2008-08-08 | 10.208 | 3,282,072 | +10,600 | 0.07% | 33,503,318 |
| 2008-08-08 | 2008-08-05 | 10.151 | 3,271,472 | -5,300 | 0.07% | 33,209,928 |
| 2008-08-07 | 2008-08-04 | 10.151 | 3,276,772 | -5,300 | 0.07% | 33,263,731 |
| 2008-08-05 | 2008-08-01 | 10.453 | 3,282,072 | -7,420 | 0.07% | 34,308,389 |
| 2008-08-04 | 2008-07-31 | 10.340 | 3,289,492 | -15,899 | 0.07% | 34,013,541 |
| 2008-08-01 | 2008-07-30 | 10.095 | 3,305,391 | +5,300 | 0.07% | 33,367,147 |
| 2008-07-31 | 2008-07-29 | 10.076 | 3,300,091 | -47,698 | 0.07% | 33,251,377 |
| 2008-07-30 | 2008-07-28 | 10.057 | 3,347,789 | -10,600 | 0.07% | 33,668,808 |
| 2008-07-29 | 2008-07-25 | 10.057 | 3,358,389 | +47,698 | 0.07% | 33,775,413 |
| 2008-07-25 | 2008-07-23 | 10.208 | 3,310,691 | -21,199 | 0.07% | 33,795,461 |
| 2008-07-24 | 2008-07-22 | 10.000 | 3,331,890 | +65,717 | 0.07% | 33,320,306 |
| 2008-07-23 | 2008-07-21 | 10.529 | 3,266,173 | -14,839 | 0.07% | 34,388,706 |
| 2008-07-21 | 2008-07-17 | 10.397 | 3,281,012 | -67,837 | 0.07% | 34,111,583 |
| 2008-07-18 | 2008-07-16 | 10.267 | 3,348,849 | +6,360 | 0.07% | 34,381,883 |
| 2008-07-17 | 2008-07-15 | 10.363 | 3,342,489 | +58,849 | 0.07% | 34,639,718 |
| 2008-07-16 | 2008-07-14 | 10.615 | 3,283,640 | +14,482 | 0.07% | 34,855,190 |
| 2008-07-15 | 2008-07-11 | 10.750 | 3,269,158 | +15,516 | 0.07% | 35,143,926 |
| 2008-07-14 | 2008-07-10 | 10.808 | 3,253,642 | -10,344 | 0.07% | 35,165,852 |
| 2008-07-11 | 2008-07-09 | 10.479 | 3,263,986 | -6,206 | 0.07% | 34,204,807 |
| 2008-07-10 | 2008-07-08 | 10.112 | 3,270,192 | +32,066 | 0.07% | 33,068,501 |
| 2008-07-09 | 2008-07-07 | 10.711 | 3,238,126 | -102,406 | 0.07% | 34,685,110 |
| 2008-07-08 | 2008-07-04 | 10.518 | 3,340,532 | -2,069 | 0.07% | 35,136,145 |
| 2008-07-07 | 2008-07-03 | 10.460 | 3,342,601 | -18,619 | 0.07% | 34,964,021 |
| 2008-07-04 | 2008-07-02 | 10.151 | 3,361,220 | -5,172 | 0.07% | 34,118,962 |
| 2008-07-03 | 2008-06-30 | 10.209 | 3,366,392 | +69,305 | 0.07% | 34,366,727 |
| 2008-07-02 | 2008-06-27 | 10.634 | 3,297,087 | -25,860 | 0.07% | 35,061,675 |
| 2008-06-30 | 2008-06-26 | 10.963 | 3,322,947 | +13,447 | 0.07% | 36,428,899 |
| 2008-06-27 | 2008-06-25 | 10.673 | 3,309,500 | -5,172 | 0.07% | 35,321,654 |
| 2008-06-26 | 2008-06-24 | 10.518 | 3,314,672 | -56,892 | 0.07% | 34,864,146 |
| 2008-06-25 | 2008-06-23 | 10.305 | 3,371,564 | +25,860 | 0.07% | 34,745,470 |
| 2008-06-24 | 2008-06-20 | 10.421 | 3,345,704 | +20,688 | 0.07% | 34,867,102 |
| 2008-06-23 | 2008-06-19 | 10.209 | 3,325,016 | +36,204 | 0.07% | 33,944,329 |
| 2008-06-20 | 2008-06-18 | 10.673 | 3,288,812 | +6,207 | 0.07% | 35,100,855 |
| 2008-06-19 | 2008-06-17 | 10.537 | 3,282,605 | -56,893 | 0.07% | 34,590,329 |
| 2008-06-18 | 2008-06-16 | 10.344 | 3,339,498 | +42,411 | 0.07% | 34,544,152 |
| 2008-06-17 | 2008-06-13 | 10.170 | 3,297,087 | +35,170 | 0.07% | 33,531,711 |
| 2008-06-16 | 2008-06-12 | 10.247 | 3,261,917 | +58,961 | 0.07% | 33,426,303 |
| 2008-06-13 | 2008-06-11 | 10.615 | 3,202,956 | +414,796 | 0.07% | 33,998,745 |
| 2008-06-12 | 2008-06-10 | 10.789 | 2,788,160 | +44,479 | 0.06% | 30,080,944 |
| 2008-06-11 | 2008-06-06 | 11.427 | 2,743,681 | -67,236 | 0.06% | 31,351,669 |
| 2008-06-10 | 2008-06-05 | 11.253 | 2,810,917 | +58,961 | 0.06% | 31,630,829 |
| 2008-06-06 | 2008-06-04 | 11.524 | 2,751,956 | +2,069 | 0.06% | 31,712,269 |
| 2008-06-05 | 2008-06-03 | 11.272 | 2,749,887 | -25,860 | 0.06% | 30,997,236 |
| 2008-06-04 | 2008-06-02 | 11.369 | 2,775,747 | +297,908 | 0.06% | 31,557,077 |
| 2008-06-03 | 2008-05-30 | 11.079 | 2,477,839 | +114,819 | 0.05% | 27,451,576 |
| 2008-06-02 | 2008-05-29 | 11.292 | 2,363,020 | +74,477 | 0.05% | 26,682,088 |
| 2008-05-30 | 2008-05-28 | 11.872 | 2,288,543 | -28,963 | 0.05% | 27,168,585 |
| 2008-05-29 | 2008-05-27 | 11.833 | 2,317,506 | -25,860 | 0.05% | 27,422,804 |
| 2008-05-27 | 2008-05-23 | 11.620 | 2,343,366 | +709,602 | 0.05% | 27,230,409 |
| 2008-05-26 | 2008-05-22 | 12.471 | 1,633,764 | +7,240 | 0.04% | 20,374,577 |
| 2008-05-23 | 2008-05-21 | 12.838 | 1,626,524 | -21,722 | 0.04% | 20,881,809 |
| 2008-05-22 | 2008-05-20 | 12.452 | 1,648,246 | +27,929 | 0.04% | 20,523,313 |
| 2008-05-21 | 2008-05-19 | 12.780 | 1,620,317 | -367,214 | 0.04% | 20,708,136 |
| 2008-05-19 | 2008-05-15 | 12.355 | 1,987,531 | -438,587 | 0.04% | 24,555,814 |
| 2008-05-15 | 2008-05-13 | 12.007 | 2,426,118 | -10,344 | 0.05% | 29,130,175 |
| 2008-05-14 | 2008-05-09 | 12.046 | 2,436,462 | -377,558 | 0.05% | 29,348,591 |
| 2008-05-13 | 2008-05-08 | 11.350 | 2,814,020 | -4,138 | 0.06% | 31,937,789 |
| 2008-05-09 | 2008-05-07 | 11.156 | 2,818,158 | +235,845 | 0.06% | 31,439,868 |
| 2008-05-07 | 2008-05-05 | 11.794 | 2,582,313 | +105,509 | 0.06% | 30,456,380 |
| 2008-05-06 | 2008-05-02 | 12.142 | 2,476,804 | -193,434 | 0.05% | 30,073,976 |
| 2008-05-05 | 2008-04-30 | 11.524 | 2,670,238 | -15,516 | 0.06% | 30,770,588 |
| 2008-04-30 | 2008-04-28 | 11.214 | 2,685,754 | +26,895 | 0.06% | 30,118,532 |
| 2008-04-29 | 2008-04-25 | 11.176 | 2,658,859 | -5,172 | 0.06% | 29,714,109 |
| 2008-04-28 | 2008-04-24 | 11.601 | 2,664,031 | -56,893 | 0.06% | 30,905,096 |
| 2008-04-25 | 2008-04-23 | 11.253 | 2,720,924 | +15,516 | 0.06% | 30,618,151 |
| 2008-04-24 | 2008-04-22 | 11.292 | 2,705,408 | +1,035 | 0.06% | 30,548,169 |
| 2008-04-23 | 2008-04-21 | 11.543 | 2,704,373 | -4,138 | 0.06% | 31,216,233 |
| 2008-04-22 | 2008-04-18 | 11.601 | 2,708,511 | +29,998 | 0.06% | 31,421,103 |
| 2008-04-21 | 2008-04-17 | 11.446 | 2,678,513 | -67,236 | 0.06% | 30,658,792 |
| 2008-04-17 | 2008-04-15 | 10.634 | 2,745,749 | -100,338 | 0.06% | 29,198,672 |
| 2008-04-16 | 2008-04-14 | 10.344 | 2,846,087 | +17,585 | 0.06% | 29,440,252 |
| 2008-04-15 | 2008-04-11 | 10.615 | 2,828,502 | -133,438 | 0.06% | 30,023,990 |
| 2008-04-14 | 2008-04-10 | 10.093 | 2,961,940 | -23,791 | 0.06% | 29,894,158 |
| 2008-04-11 | 2008-04-09 | 9.861 | 2,985,731 | +15,516 | 0.06% | 29,441,533 |
| 2008-04-10 | 2008-04-08 | 10.344 | 2,970,215 | +1,034 | 0.06% | 30,724,246 |
| 2008-04-09 | 2008-04-07 | 10.363 | 2,969,181 | +15,516 | 0.06% | 30,770,959 |
| 2008-04-08 | 2008-04-03 | 10.151 | 2,953,665 | -16,550 | 0.06% | 29,981,966 |
| 2008-04-07 | 2008-04-02 | 9.822 | 2,970,215 | +51,720 | 0.06% | 29,173,677 |
| 2008-04-03 | 2008-04-01 | 9.764 | 2,918,495 | -4,138 | 0.06% | 28,496,394 |
| 2008-04-02 | 2008-03-31 | 9.667 | 2,922,633 | -1,034 | 0.06% | 28,254,255 |
| 2008-04-01 | 2008-03-28 | 9.629 | 2,923,667 | -5,172 | 0.06% | 28,151,194 |
| 2008-03-31 | 2008-03-27 | 9.300 | 2,928,839 | +27,929 | 0.06% | 27,238,309 |
| 2008-03-27 | 2008-03-25 | 9.377 | 2,900,910 | -260,670 | 0.06% | 27,202,922 |
| 2008-03-26 | 2008-03-20 | 8.469 | 3,161,580 | +31,032 | 0.07% | 26,774,283 |
| 2008-03-25 | 2008-03-19 | 8.817 | 3,130,548 | -29,998 | 0.07% | 27,600,998 |
| 2008-03-20 | 2008-03-18 | 8.391 | 3,160,546 | -57,926 | 0.07% | 26,521,093 |
| 2008-03-19 | 2008-03-17 | 8.875 | 3,218,472 | -10,344 | 0.07% | 28,562,880 |
| 2008-03-18 | 2008-03-14 | 9.435 | 3,228,816 | -20,688 | 0.07% | 30,465,106 |
| 2008-03-17 | 2008-03-13 | 9.300 | 3,249,504 | +5,172 | 0.07% | 30,220,505 |
| 2008-03-14 | 2008-03-12 | 9.745 | 3,244,332 | -212,053 | 0.07% | 31,615,161 |
| 2008-03-13 | 2008-03-11 | 9.455 | 3,456,385 | -28,964 | 0.07% | 32,679,134 |
| 2008-03-12 | 2008-03-10 | 9.107 | 3,485,349 | -10,344 | 0.08% | 31,739,987 |
| 2008-03-11 | 2008-03-07 | 9.126 | 3,495,693 | -84,821 | 0.08% | 31,901,775 |
| 2008-03-10 | 2008-03-06 | 9.803 | 3,580,514 | +26,895 | 0.08% | 35,098,851 |
| 2008-03-07 | 2008-03-05 | 10.015 | 3,553,619 | -5,172 | 0.08% | 35,591,000 |
| 2008-03-06 | 2008-03-04 | 10.054 | 3,558,791 | +93,096 | 0.08% | 35,780,417 |
| 2008-03-05 | 2008-03-03 | 10.460 | 3,465,695 | -12,413 | 0.07% | 36,251,600 |
| 2008-03-04 | 2008-02-29 | 10.441 | 3,478,108 | +28,964 | 0.08% | 36,314,193 |
| 2008-03-03 | 2008-02-28 | 10.789 | 3,449,144 | -123,095 | 0.07% | 37,212,178 |
| 2008-02-29 | 2008-02-27 | 10.421 | 3,572,239 | +19,654 | 0.08% | 37,227,926 |
| 2008-02-26 | 2008-02-22 | 10.073 | 3,552,585 | +5,172 | 0.08% | 35,786,710 |
| 2008-02-25 | 2008-02-21 | 10.209 | 3,547,413 | +9,310 | 0.08% | 36,214,729 |
| 2008-02-22 | 2008-02-20 | 10.073 | 3,538,103 | -1,035 | 0.08% | 35,640,826 |
| 2008-02-21 | 2008-02-19 | 10.189 | 3,539,138 | -20,688 | 0.08% | 36,061,823 |
| 2008-02-20 | 2008-02-18 | 10.015 | 3,559,826 | +41,376 | 0.08% | 35,653,166 |
| 2008-02-19 | 2008-02-15 | 10.421 | 3,518,450 | +345,492 | 0.08% | 36,667,366 |
| 2008-02-18 | 2008-02-14 | 10.924 | 3,172,958 | -70,340 | 0.07% | 34,661,898 |
| 2008-02-15 | 2008-02-13 | 10.383 | 3,243,298 | -12,413 | 0.07% | 33,674,465 |
| 2008-02-14 | 2008-02-12 | 10.363 | 3,255,711 | -46,548 | 0.07% | 33,740,398 |
| 2008-02-13 | 2008-02-11 | 9.899 | 3,302,259 | -19,654 | 0.07% | 32,690,432 |
| 2008-02-12 | 2008-02-06 | 9.803 | 3,321,913 | +3,104 | 0.07% | 32,563,853 |
| 2008-02-11 | 2008-02-04 | 10.827 | 3,318,809 | -37,239 | 0.07% | 35,934,355 |
| 2008-02-05 | 2008-02-01 | 10.673 | 3,356,048 | +32,067 | 0.07% | 35,818,452 |
| 2008-02-04 | 2008-01-31 | 10.383 | 3,323,981 | -317,563 | 0.07% | 34,512,180 |
| 2008-02-01 | 2008-01-30 | 9.223 | 3,641,544 | -543,062 | 0.08% | 33,584,857 |
| 2008-01-31 | 2008-01-29 | 9.107 | 4,184,606 | -2,069 | 0.09% | 38,107,903 |
| 2008-01-30 | 2008-01-28 | 8.797 | 4,186,675 | +5,172 | 0.09% | 36,831,569 |
| 2008-01-29 | 2008-01-25 | 9.184 | 4,181,503 | -53,789 | 0.09% | 38,403,039 |
| 2008-01-28 | 2008-01-24 | 7.985 | 4,235,292 | +33,101 | 0.09% | 33,819,951 |
| 2008-01-25 | 2008-01-23 | 8.643 | 4,202,191 | -143,782 | 0.09% | 36,318,080 |
| 2008-01-24 | 2008-01-22 | 7.734 | 4,345,973 | +7,241 | 0.09% | 33,611,399 |
| 2008-01-23 | 2008-01-21 | 8.430 | 4,338,732 | -24,826 | 0.09% | 36,575,383 |
| 2008-01-22 | 2008-01-18 | 9.184 | 4,363,558 | +44,479 | 0.09% | 40,075,037 |
| 2008-01-21 | 2008-01-17 | 9.281 | 4,319,079 | +40,342 | 0.09% | 40,084,083 |
| 2008-01-18 | 2008-01-16 | 9.397 | 4,278,737 | -16,550 | 0.09% | 40,206,052 |
| 2008-01-17 | 2008-01-15 | 10.170 | 4,295,287 | -341,354 | 0.09% | 43,683,507 |
| 2008-01-16 | 2008-01-14 | 10.035 | 4,636,641 | +297,909 | 0.10% | 46,527,573 |
| 2008-01-15 | 2008-01-11 | 10.769 | 4,338,732 | -32,067 | 0.09% | 46,725,891 |
| 2008-01-14 | 2008-01-10 | 10.711 | 4,370,799 | +1,242,320 | 0.09% | 46,817,710 |
| 2008-01-11 | 2008-01-09 | 11.369 | 3,128,479 | +813,042 | 0.07% | 35,567,238 |
| 2008-01-10 | 2008-01-08 | 12.684 | 2,315,437 | +126,197 | 0.05% | 29,368,136 |
| 2008-01-09 | 2008-01-07 | 13.341 | 2,189,240 | +136,542 | 0.05% | 29,206,669 |
| 2008-01-08 | 2008-01-04 | 13.902 | 2,052,698 | +39,307 | 0.04% | 28,536,028 |
| 2008-01-07 | 2008-01-03 | 13.844 | 2,013,391 | +15,516 | 0.04% | 27,872,807 |
| 2008-01-04 | 2008-01-02 | 14.230 | 1,997,875 | -125,163 | 0.04% | 28,430,578 |
| 2008-01-03 | 2007-12-31 | 13.554 | 2,123,038 | +31,032 | 0.05% | 28,775,001 |
| 2008-01-02 | 2007-12-27 | 13.573 | 2,092,006 | -78,614 | 0.05% | 28,394,852 |
| 2007-12-28 | 2007-12-24 | 13.863 | 2,170,620 | -72,409 | 0.05% | 30,091,409 |
| 2007-12-27 | 2007-12-20 | 13.051 | 2,243,029 | +2,069 | 0.05% | 29,273,741 |
| 2007-12-21 | 2007-12-19 | 13.148 | 2,240,960 | -119,991 | 0.05% | 29,463,381 |
| 2007-12-20 | 2007-12-18 | 12.877 | 2,360,951 | +86,890 | 0.05% | 30,401,903 |
| 2007-12-19 | 2007-12-17 | 12.587 | 2,274,061 | +38,273 | 0.05% | 28,623,495 |
| 2007-12-18 | 2007-12-14 | 13.148 | 2,235,788 | +21,723 | 0.05% | 29,395,382 |
| 2007-12-17 | 2007-12-13 | 13.360 | 2,214,065 | -57,927 | 0.05% | 29,580,668 |
| 2007-12-14 | 2007-12-12 | 13.244 | 2,271,992 | +145,851 | 0.05% | 30,091,022 |
| 2007-12-13 | 2007-12-11 | 13.786 | 2,126,141 | -73,443 | 0.05% | 29,310,361 |
| 2007-12-12 | 2007-12-10 | 13.167 | 2,199,584 | +341,354 | 0.05% | 28,961,912 |
| 2007-12-11 | 2007-12-07 | 14.018 | 1,858,230 | +79,649 | 0.04% | 26,048,160 |
| 2007-12-10 | 2007-12-06 | 14.288 | 1,778,581 | -171,711 | 0.04% | 25,413,101 |
| 2007-12-07 | 2007-12-05 | 13.244 | 1,950,292 | +18,619 | 0.04% | 25,830,320 |
| 2007-12-06 | 2007-12-04 | 13.225 | 1,931,673 | +16,551 | 0.04% | 25,546,375 |
| 2007-12-05 | 2007-12-03 | 13.012 | 1,915,122 | -61,030 | 0.04% | 24,920,174 |
| 2007-12-04 | 2007-11-30 | 13.360 | 1,976,152 | +147,920 | 0.04% | 26,402,069 |
| 2007-12-03 | 2007-11-29 | 13.670 | 1,828,232 | -69,306 | 0.04% | 24,991,383 |
| 2007-11-30 | 2007-11-28 | 13.012 | 1,897,538 | -59,995 | 0.04% | 24,691,366 |
| 2007-11-29 | 2007-11-27 | 12.722 | 1,957,533 | +97,234 | 0.04% | 24,904,312 |
| 2007-11-28 | 2007-11-26 | 13.148 | 1,860,299 | -112,750 | 0.04% | 24,458,580 |
| 2007-11-27 | 2007-11-23 | 12.084 | 1,973,049 | -22,757 | 0.04% | 23,842,811 |
| 2007-11-26 | 2007-11-22 | 12.510 | 1,995,806 | +31,032 | 0.04% | 24,966,759 |
| 2007-11-23 | 2007-11-21 | 13.380 | 1,964,774 | +36,204 | 0.04% | 26,288,044 |
| 2007-11-22 | 2007-11-20 | 14.346 | 1,928,570 | -213,087 | 0.04% | 27,668,071 |
| 2007-11-21 | 2007-11-19 | 12.896 | 2,141,657 | -234,810 | 0.05% | 27,619,469 |
| 2007-11-20 | 2007-11-16 | 13.766 | 2,376,467 | +469,620 | 0.05% | 32,715,333 |
| 2007-11-19 | 2007-11-15 | 14.578 | 1,906,847 | +55,858 | 0.04% | 27,798,846 |
| 2007-11-16 | 2007-11-14 | 15.391 | 1,850,989 | -611,333 | 0.04% | 28,488,048 |
| 2007-11-15 | 2007-11-13 | 13.450 | 2,462,322 | +124,730 | 0.06% | 33,117,973 |
| 2007-11-14 | 2007-11-12 | 13.004 | 2,337,592 | -224,647 | 0.05% | 30,396,892 |
| 2007-11-13 | 2007-11-09 | 13.955 | 2,562,239 | +126,750 | 0.06% | 35,754,787 |
| 2007-11-12 | 2007-11-08 | 14.653 | 2,435,489 | +641,996 | 0.06% | 35,687,719 |
| 2007-11-09 | 2007-11-07 | 15.740 | 1,793,493 | +223,617 | 0.04% | 28,229,696 |
| 2007-11-08 | 2007-11-06 | 16.943 | 1,569,876 | +24,732 | 0.04% | 26,598,997 |
| 2007-11-07 | 2007-11-05 | 16.031 | 1,545,144 | +92,744 | 0.03% | 24,770,494 |
| 2007-11-06 | 2007-11-02 | 16.963 | 1,452,400 | +180,336 | 0.03% | 24,636,746 |
| 2007-11-05 | 2007-11-01 | 16.594 | 1,272,064 | +15,457 | 0.03% | 21,108,664 |
| 2007-11-02 | 2007-10-31 | 16.943 | 1,256,607 | +28,854 | 0.03% | 21,291,163 |
| 2007-11-01 | 2007-10-30 | 15.604 | 1,227,753 | +76,256 | 0.03% | 19,158,112 |
| 2007-10-31 | 2007-10-29 | 15.430 | 1,151,497 | +27,824 | 0.03% | 17,767,061 |
| 2007-10-30 | 2007-10-26 | 15.565 | 1,123,673 | -20,610 | 0.03% | 17,490,410 |
| 2007-10-29 | 2007-10-25 | 14.731 | 1,144,283 | -7,214 | 0.03% | 16,856,247 |
| 2007-10-26 | 2007-10-24 | 14.517 | 1,151,497 | -231,860 | 0.03% | 16,716,682 |
| 2007-10-25 | 2007-10-23 | 13.877 | 1,383,357 | +103,049 | 0.03% | 19,196,674 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,280,308 | +18,549 | 0.03% | 17,369,099 |
| 2007-10-23 | 2007-10-18 | 13.935 | 1,261,759 | -10,305 | 0.03% | 17,582,739 |
| 2007-10-22 | 2007-10-17 | 13.780 | 1,272,064 | +175,183 | 0.03% | 17,528,832 |
| 2007-10-18 | 2007-10-16 | 13.372 | 1,096,881 | +10,305 | 0.02% | 14,667,780 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,086,576 | -48,433 | 0.02% | 15,732,024 |
| 2007-10-15 | 2007-10-11 | 14.284 | 1,135,009 | -108,201 | 0.03% | 16,212,978 |
| 2007-10-12 | 2007-10-10 | 14.149 | 1,243,210 | +28,853 | 0.03% | 17,589,670 |
| 2007-10-11 | 2007-10-09 | 13.528 | 1,214,357 | +10,305 | 0.03% | 16,427,248 |
| 2007-10-10 | 2007-10-08 | 12.945 | 1,204,052 | +8,244 | 0.03% | 15,586,792 |
| 2007-10-09 | 2007-10-05 | 12.654 | 1,195,808 | +74,196 | 0.03% | 15,131,944 |
| 2007-10-08 | 2007-10-04 | 12.596 | 1,121,612 | +15,457 | 0.03% | 14,127,750 |
| 2007-10-05 | 2007-10-03 | 13.004 | 1,106,155 | +23,701 | 0.03% | 14,383,893 |
| 2007-10-04 | 2007-10-02 | 13.586 | 1,082,454 | -219,494 | 0.02% | 14,705,952 |
| 2007-10-03 | 2007-09-28 | 11.567 | 1,301,948 | -76,257 | 0.03% | 15,060,021 |
| 2007-10-02 | 2007-09-27 | 11.218 | 1,378,205 | -119,537 | 0.03% | 15,460,635 |
| 2007-09-28 | 2007-09-25 | 10.616 | 1,497,742 | -113,354 | 0.03% | 15,900,471 |
| 2007-09-27 | 2007-09-24 | 10.772 | 1,611,096 | +62,860 | 0.04% | 17,354,019 |
| 2007-09-24 | 2007-09-20 | 10.500 | 1,548,236 | +69,043 | 0.04% | 16,256,240 |
| 2007-09-21 | 2007-09-19 | 10.442 | 1,479,193 | -30,915 | 0.03% | 15,445,173 |
| 2007-09-20 | 2007-09-18 | 10.403 | 1,510,108 | -10,305 | 0.03% | 15,709,359 |
| 2007-09-19 | 2007-09-17 | 9.840 | 1,520,413 | +4,122 | 0.03% | 14,960,813 |
| 2007-09-18 | 2007-09-14 | 10.092 | 1,516,291 | -41,219 | 0.03% | 15,302,823 |
| 2007-09-17 | 2007-09-13 | 10.209 | 1,557,510 | -10,305 | 0.04% | 15,900,188 |
| 2007-09-14 | 2007-09-12 | 9.840 | 1,567,815 | +41,219 | 0.04% | 15,427,247 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,526,596 | -30,914 | 0.03% | 14,843,883 |
| 2007-09-12 | 2007-09-10 | 9.956 | 1,557,510 | +10,305 | 0.04% | 15,507,217 |
| 2007-09-11 | 2007-09-07 | 10.364 | 1,547,205 | -10,305 | 0.04% | 16,035,215 |
| 2007-09-10 | 2007-09-06 | 10.189 | 1,557,510 | -5,153 | 0.04% | 15,869,959 |
| 2007-09-07 | 2007-09-05 | 10.209 | 1,562,663 | -99,957 | 0.04% | 15,952,793 |
| 2007-09-06 | 2007-09-04 | 10.015 | 1,662,620 | -7,214 | 0.04% | 16,650,542 |
| 2007-09-05 | 2007-09-03 | 9.976 | 1,669,834 | -44,311 | 0.04% | 16,657,970 |
| 2007-09-04 | 2007-08-31 | 10.034 | 1,714,145 | -36,067 | 0.04% | 17,199,815 |
| 2007-09-03 | 2007-08-30 | 9.568 | 1,750,212 | +20,610 | 0.04% | 16,746,469 |
| 2007-08-31 | 2007-08-29 | 9.646 | 1,729,602 | +15,457 | 0.04% | 16,683,541 |
| 2007-08-30 | 2007-08-28 | 9.956 | 1,714,145 | +25,762 | 0.04% | 17,066,741 |
| 2007-08-29 | 2007-08-27 | 10.675 | 1,688,383 | -150,451 | 0.04% | 18,022,678 |
| 2007-08-28 | 2007-08-24 | 9.219 | 1,838,834 | -211,251 | 0.04% | 16,952,033 |
| 2007-08-27 | 2007-08-23 | 9.374 | 2,050,085 | -8,244 | 0.05% | 19,217,844 |
| 2007-08-24 | 2007-08-22 | 9.219 | 2,058,329 | +13,396 | 0.05% | 18,975,537 |
| 2007-08-23 | 2007-08-21 | 9.316 | 2,044,933 | -269,988 | 0.05% | 19,050,483 |
| 2007-08-22 | 2007-08-20 | 9.025 | 2,314,921 | -4,122 | 0.05% | 20,891,749 |
| 2007-08-21 | 2007-08-17 | 8.675 | 2,319,043 | -30,915 | 0.05% | 20,118,796 |
| 2007-08-20 | 2007-08-16 | 8.850 | 2,349,958 | +7,213 | 0.05% | 20,797,475 |
| 2007-08-17 | 2007-08-15 | 9.083 | 2,342,745 | -38,128 | 0.05% | 21,279,261 |
| 2007-08-16 | 2007-08-14 | 9.529 | 2,380,873 | -56,677 | 0.05% | 22,688,375 |
| 2007-08-15 | 2007-08-13 | 9.335 | 2,437,550 | -72,134 | 0.06% | 22,755,390 |
| 2007-08-14 | 2007-08-10 | 8.734 | 2,509,684 | +138,086 | 0.06% | 21,918,823 |
| 2007-08-13 | 2007-08-09 | 9.161 | 2,371,598 | -14,427 | 0.05% | 21,725,448 |
| 2007-08-10 | 2007-08-08 | 9.704 | 2,386,025 | +238,043 | 0.05% | 23,154,247 |
| 2007-08-09 | 2007-08-07 | 9.529 | 2,147,982 | -276,172 | 0.05% | 20,469,055 |
| 2007-08-08 | 2007-08-06 | 9.394 | 2,424,154 | +46,373 | 0.05% | 22,771,479 |
| 2007-08-07 | 2007-08-03 | 10.092 | 2,377,781 | +37,097 | 0.05% | 23,997,216 |
| 2007-08-06 | 2007-08-02 | 9.898 | 2,340,684 | -40,189 | 0.05% | 23,168,538 |
| 2007-08-03 | 2007-08-01 | 10.558 | 2,380,873 | +13,397 | 0.05% | 25,137,425 |
| 2007-08-02 | 2007-07-31 | 10.209 | 2,367,476 | -68,013 | 0.05% | 24,168,906 |
| 2007-08-01 | 2007-07-30 | 9.956 | 2,435,489 | -6,183 | 0.06% | 24,248,741 |
| 2007-07-31 | 2007-07-27 | 8.986 | 2,441,672 | +68,013 | 0.06% | 21,940,877 |
| 2007-07-30 | 2007-07-26 | 9.588 | 2,373,659 | -274,111 | 0.05% | 22,757,835 |
| 2007-07-27 | 2007-07-25 | 9.510 | 2,647,770 | +31,945 | 0.06% | 25,180,364 |
| 2007-07-26 | 2007-07-24 | 9.782 | 2,615,825 | -286,476 | 0.06% | 25,587,325 |
| 2007-07-25 | 2007-07-23 | 9.665 | 2,902,301 | -25,763 | 0.07% | 28,051,588 |
| 2007-07-24 | 2007-07-20 | 9.394 | 2,928,064 | -174,153 | 0.07% | 27,504,996 |
| 2007-07-23 | 2007-07-19 | 8.734 | 3,102,217 | -9,274 | 0.07% | 27,093,827 |
| 2007-07-20 | 2007-07-18 | 8.578 | 3,111,491 | +182,397 | 0.07% | 26,691,715 |
| 2007-07-19 | 2007-07-17 | 8.908 | 2,929,094 | -37,098 | 0.07% | 26,093,459 |
| 2007-07-18 | 2007-07-16 | 8.967 | 2,966,192 | -20,610 | 0.07% | 26,596,648 |
| 2007-07-17 | 2007-07-13 | 8.947 | 2,986,802 | -72,134 | 0.07% | 26,723,481 |
| 2007-07-16 | 2007-07-12 | 8.753 | 3,058,936 | -253,501 | 0.07% | 26,775,192 |
| 2007-07-13 | 2007-07-11 | 8.555 | 3,312,437 | +194,763 | 0.08% | 28,339,529 |
| 2007-07-12 | 2007-07-10 | 8.770 | 3,117,674 | +35,289 | 0.07% | 27,343,111 |
| 2007-07-11 | 2007-07-09 | 8.985 | 3,082,385 | -10,228,798 | 0.07% | 27,695,908 |
| 2007-07-10 | 2007-07-06 | 9.044 | 13,311,183 | +2,048 | 0.30% | 120,383,935 |
| 2007-07-09 | 2007-07-05 | 9.259 | 13,309,135 | +46,075 | 0.30% | 123,225,066 |
| 2007-07-06 | 2007-07-04 | 9.493 | 13,263,060 | -18,430 | 0.30% | 125,907,295 |
| 2007-07-05 | 2007-07-03 | 9.200 | 13,281,490 | -55,291 | 0.30% | 122,190,825 |
| 2007-07-04 | 2007-06-29 | 9.005 | 13,336,781 | +9,215 | 0.30% | 120,094,421 |
| 2007-07-03 | 2007-06-28 | 9.161 | 13,327,566 | -174,063 | 0.30% | 122,094,071 |
| 2007-06-29 | 2007-06-27 | 8.673 | 13,501,629 | +10,239 | 0.31% | 117,095,452 |
| 2007-06-28 | 2007-06-26 | 9.024 | 13,491,390 | +401,370 | 0.31% | 121,750,166 |
| 2007-06-27 | 2007-06-25 | 9.630 | 13,090,020 | -6,143 | 0.30% | 126,054,431 |
| 2007-06-26 | 2007-06-22 | 9.649 | 13,096,163 | 0.30% | 126,369,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy