History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 88,108,054 | +0 | 0.71% | 1,078,442,581 |
| 2025-10-13 | 2025-10-09 | 12.560 | 88,108,054 | +0 | 0.71% | 1,106,637,158 |
| 2025-10-10 | 2025-10-08 | 11.710 | 88,108,054 | -1,019,672 | 0.71% | 1,031,745,312 |
| 2025-10-09 | 2025-10-06 | 11.510 | 89,127,726 | +1,027,165 | 0.72% | 1,025,860,126 |
| 2025-10-08 | 2025-10-03 | 11.770 | 88,100,561 | +1,088,003 | 0.71% | 1,036,943,603 |
| 2025-10-06 | 2025-10-02 | 11.800 | 87,012,558 | +1,893,436 | 0.70% | 1,026,748,184 |
| 2025-10-03 | 2025-09-30 | 11.550 | 85,119,122 | +8,664,104 | 0.69% | 983,125,859 |
| 2025-10-02 | 2025-09-29 | 11.540 | 76,455,018 | -8,825,123 | 0.62% | 882,290,908 |
| 2025-09-30 | 2025-09-26 | 11.510 | 85,280,141 | -3,072,605 | 0.69% | 981,574,423 |
| 2025-09-29 | 2025-09-25 | 11.610 | 88,352,746 | +14,101,366 | 0.71% | 1,025,775,381 |
| 2025-09-26 | 2025-09-24 | 12.040 | 74,251,380 | -4,424,271 | 0.60% | 893,986,615 |
| 2025-09-25 | 2025-09-23 | 11.870 | 78,675,651 | -19,130,012 | 0.63% | 933,879,977 |
| 2025-09-24 | 2025-09-22 | 12.200 | 97,805,663 | -3,492,850 | 0.79% | 1,193,229,089 |
| 2025-09-23 | 2025-09-19 | 12.020 | 101,298,513 | +24,842,921 | 0.82% | 1,217,608,126 |
| 2025-09-22 | 2025-09-18 | 11.910 | 76,455,592 | +3,225,176 | 0.62% | 910,586,101 |
| 2025-09-19 | 2025-09-17 | 11.950 | 73,230,416 | -1,847,970 | 0.59% | 875,103,471 |
| 2025-09-18 | 2025-09-16 | 11.700 | 75,078,386 | +586,740 | 0.61% | 878,417,116 |
| 2025-09-17 | 2025-09-15 | 11.570 | 74,491,646 | +454,614 | 0.60% | 861,868,344 |
| 2025-09-16 | 2025-09-12 | 11.830 | 74,037,032 | -281,390 | 0.60% | 875,858,089 |
| 2025-09-15 | 2025-09-11 | 11.570 | 74,318,422 | -1,023,221 | 0.60% | 859,864,143 |
| 2025-09-12 | 2025-09-10 | 11.310 | 75,341,643 | +127,986 | 0.61% | 852,113,982 |
| 2025-09-11 | 2025-09-09 | 10.810 | 75,213,657 | -1,310,327 | 0.61% | 813,059,632 |
| 2025-09-10 | 2025-09-08 | 10.670 | 76,523,984 | -7,323,219 | 0.62% | 816,510,909 |
| 2025-09-09 | 2025-09-05 | 11.000 | 83,847,203 | +12,988,035 | 0.68% | 922,319,233 |
| 2025-09-08 | 2025-09-04 | 10.640 | 70,859,168 | -1,371,280 | 0.57% | 753,941,548 |
| 2025-09-05 | 2025-09-03 | 10.820 | 72,230,448 | -1,335,256 | 0.58% | 781,533,447 |
| 2025-09-04 | 2025-09-02 | 10.950 | 73,565,704 | -15,396,819 | 0.59% | 805,544,459 |
| 2025-09-03 | 2025-09-01 | 11.060 | 88,962,523 | +11,962,310 | 0.72% | 983,925,504 |
| 2025-09-02 | 2025-08-29 | 11.080 | 77,000,213 | -6,116,319 | 0.62% | 853,162,360 |
| 2025-09-01 | 2025-08-28 | 11.310 | 83,116,532 | +3,259,550 | 0.67% | 940,047,977 |
| 2025-08-29 | 2025-08-27 | 11.040 | 79,856,982 | -16,445,789 | 0.64% | 881,621,081 |
| 2025-08-28 | 2025-08-26 | 11.110 | 96,302,771 | +1,856,878 | 0.78% | 1,069,923,786 |
| 2025-08-27 | 2025-08-25 | 11.170 | 94,445,893 | +10,731,659 | 0.76% | 1,054,960,625 |
| 2025-08-26 | 2025-08-22 | 10.730 | 83,714,234 | +5,434,758 | 0.67% | 898,253,731 |
| 2025-08-25 | 2025-08-21 | 10.970 | 78,279,476 | -3,485,449 | 0.63% | 858,725,852 |
| 2025-08-22 | 2025-08-20 | 11.000 | 81,764,925 | -468,972 | 0.66% | 899,414,175 |
| 2025-08-21 | 2025-08-19 | 10.980 | 82,233,897 | +1,593,444 | 0.66% | 902,928,189 |
| 2025-08-20 | 2025-08-18 | 11.150 | 80,640,453 | +907,827 | 0.65% | 899,141,051 |
| 2025-08-19 | 2025-08-15 | 10.820 | 79,732,626 | -14,631,137 | 0.64% | 862,707,013 |
| 2025-08-18 | 2025-08-14 | 10.830 | 94,363,763 | +13,414,712 | 0.76% | 1,021,959,553 |
| 2025-08-15 | 2025-08-13 | 11.520 | 80,949,051 | -387,667 | 0.65% | 932,533,068 |
| 2025-08-14 | 2025-08-12 | 11.220 | 81,336,718 | +1,547,553 | 0.66% | 912,597,976 |
| 2025-08-13 | 2025-08-11 | 11.040 | 79,789,165 | -3,308,428 | 0.64% | 880,872,382 |
| 2025-08-12 | 2025-08-08 | 11.030 | 83,097,593 | -4,946,152 | 0.67% | 916,566,451 |
| 2025-08-11 | 2025-08-07 | 11.150 | 88,043,745 | +5,971,570 | 0.71% | 981,687,757 |
| 2025-08-08 | 2025-08-06 | 11.040 | 82,072,175 | +3,243,928 | 0.66% | 906,076,812 |
| 2025-08-07 | 2025-08-05 | 11.140 | 78,828,247 | -1,163,922 | 0.64% | 878,146,672 |
| 2025-08-06 | 2025-08-04 | 10.600 | 79,992,169 | +1,205,666 | 0.64% | 847,916,991 |
| 2025-08-05 | 2025-08-01 | 10.100 | 78,786,503 | -4,773,877 | 0.64% | 795,743,680 |
| 2025-08-04 | 2025-07-31 | 10.120 | 83,560,380 | -9,739,929 | 0.67% | 845,631,046 |
| 2025-08-01 | 2025-07-30 | 10.140 | 93,300,309 | -9,410,812 | 0.75% | 946,065,133 |
| 2025-07-31 | 2025-07-29 | 10.834 | 102,711,121 | -8,097,691 | 0.83% | 1,112,783,245 |
| 2025-07-30 | 2025-07-28 | 10.834 | 110,808,812 | +3,946,111 | 0.89% | 1,200,514,493 |
| 2025-07-29 | 2025-07-25 | 10.752 | 106,862,701 | +5,431,868 | 0.89% | 1,148,957,632 |
| 2025-07-28 | 2025-07-24 | 10.711 | 101,430,833 | -4,026,243 | 0.84% | 1,086,377,345 |
| 2025-07-25 | 2025-07-23 | 10.525 | 105,457,076 | -561,170 | 0.88% | 1,109,951,469 |
| 2025-07-24 | 2025-07-22 | 10.381 | 106,018,246 | +7,287,788 | 0.88% | 1,100,572,142 |
| 2025-07-23 | 2025-07-21 | 10.505 | 98,730,458 | +11,615,739 | 0.82% | 1,037,119,243 |
| 2025-07-22 | 2025-07-18 | 10.443 | 87,114,719 | -2,722,453 | 0.72% | 909,718,159 |
| 2025-07-21 | 2025-07-17 | 10.463 | 89,837,172 | +922,456 | 0.75% | 939,998,475 |
| 2025-07-18 | 2025-07-16 | 10.299 | 88,914,716 | +1,136,232 | 0.74% | 915,695,362 |
| 2025-07-17 | 2025-07-15 | 10.402 | 87,778,484 | +3,876,768 | 0.73% | 913,033,723 |
| 2025-07-16 | 2025-07-14 | 10.124 | 83,901,716 | -2,538,655 | 0.70% | 849,379,412 |
| 2025-07-15 | 2025-07-11 | 10.062 | 86,440,371 | +5,558,371 | 0.72% | 869,738,219 |
| 2025-07-14 | 2025-07-10 | 9.856 | 80,882,000 | -388,743 | 0.67% | 797,152,089 |
| 2025-07-11 | 2025-07-09 | 9.887 | 81,270,743 | -1,743,817 | 0.67% | 803,494,359 |
| 2025-07-10 | 2025-07-08 | 10.010 | 83,014,560 | +1,752,215 | 0.69% | 830,994,031 |
| 2025-07-09 | 2025-07-07 | 9.815 | 81,262,345 | -3,003,418 | 0.67% | 797,553,123 |
| 2025-07-08 | 2025-07-04 | 9.948 | 84,265,763 | -4,412,825 | 0.70% | 838,311,942 |
| 2025-07-07 | 2025-07-03 | 10.021 | 88,678,588 | +3,898,340 | 0.74% | 888,605,462 |
| 2025-07-04 | 2025-07-02 | 9.722 | 84,780,248 | +2,010,500 | 0.70% | 824,221,703 |
| 2025-07-03 | 2025-06-30 | 9.701 | 82,769,748 | -1,671,751 | 0.69% | 802,971,081 |
| 2025-07-02 | 2025-06-27 | 9.712 | 84,441,499 | +4,647,854 | 0.70% | 820,058,805 |
| 2025-06-30 | 2025-06-26 | 9.681 | 79,793,645 | -2,171,717 | 0.66% | 772,455,601 |
| 2025-06-27 | 2025-06-25 | 9.557 | 81,965,362 | -2,664,009 | 0.68% | 783,349,745 |
| 2025-06-26 | 2025-06-24 | 9.547 | 84,629,371 | +5,941,026 | 0.70% | 807,938,337 |
| 2025-06-25 | 2025-06-23 | 9.341 | 78,688,345 | +919,873 | 0.65% | 735,013,079 |
| 2025-06-24 | 2025-06-20 | 9.320 | 77,768,472 | +1,043,508 | 0.65% | 724,818,908 |
| 2025-06-23 | 2025-06-19 | 9.238 | 76,724,964 | -138,056 | 0.64% | 708,771,923 |
| 2025-06-20 | 2025-06-18 | 9.403 | 76,863,020 | -4,949,460 | 0.64% | 722,712,540 |
| 2025-06-19 | 2025-06-17 | 9.454 | 81,812,480 | +1,151,470 | 0.68% | 773,463,115 |
| 2025-06-18 | 2025-06-16 | 9.526 | 80,661,010 | +4,545,036 | 0.67% | 768,391,863 |
| 2025-06-17 | 2025-06-13 | 9.423 | 76,115,974 | -617,014 | 0.63% | 717,256,136 |
| 2025-06-16 | 2025-06-12 | 9.598 | 76,732,988 | -2,216,660 | 0.64% | 736,504,477 |
| 2025-06-13 | 2025-06-11 | 9.629 | 78,949,648 | -1,262,443 | 0.66% | 760,219,802 |
| 2025-06-12 | 2025-06-10 | 9.475 | 80,212,091 | +2,564,396 | 0.67% | 759,985,024 |
| 2025-06-11 | 2025-06-09 | 9.516 | 77,647,695 | -28,423 | 0.64% | 738,886,800 |
| 2025-06-10 | 2025-06-06 | 9.403 | 77,676,118 | +4,066,660 | 0.64% | 730,357,779 |
| 2025-06-09 | 2025-06-05 | 9.372 | 73,609,458 | -1,150,058 | 0.61% | 689,846,366 |
| 2025-06-06 | 2025-06-04 | 9.176 | 74,759,516 | +1,711,368 | 0.62% | 685,995,954 |
| 2025-06-05 | 2025-06-03 | 9.207 | 73,048,148 | +673,974 | 0.61% | 672,549,257 |
| 2025-06-04 | 2025-06-02 | 9.197 | 72,374,174 | -1,932,164 | 0.60% | 665,598,674 |
| 2025-06-03 | 2025-05-30 | 9.310 | 74,306,338 | +3,296,614 | 0.62% | 691,785,824 |
| 2025-06-02 | 2025-05-29 | 9.732 | 71,009,724 | -6,603,605 | 0.59% | 691,077,895 |
| 2025-05-30 | 2025-05-28 | 9.433 | 77,613,329 | +1,342,217 | 0.64% | 732,165,320 |
| 2025-05-29 | 2025-05-27 | 9.609 | 76,271,112 | +2,033,358 | 0.63% | 732,856,748 |
| 2025-05-28 | 2025-05-26 | 9.567 | 74,237,754 | +1,826,434 | 0.62% | 710,260,900 |
| 2025-05-27 | 2025-05-23 | 9.784 | 72,411,320 | -2,435,308 | 0.60% | 708,447,119 |
| 2025-05-26 | 2025-05-22 | 9.856 | 74,846,628 | +1,695,078 | 0.62% | 737,669,022 |
| 2025-05-23 | 2025-05-21 | 10.422 | 73,151,550 | -2,544,813 | 0.61% | 762,397,413 |
| 2025-05-22 | 2025-05-20 | 10.299 | 75,696,363 | +1,171,903 | 0.63% | 779,565,089 |
| 2025-05-21 | 2025-05-19 | 10.257 | 74,524,460 | +2,912,973 | 0.62% | 764,426,167 |
| 2025-05-20 | 2025-05-16 | 10.062 | 71,611,487 | -2,537,909 | 0.59% | 720,534,242 |
| 2025-05-19 | 2025-05-15 | 10.062 | 74,149,396 | +737,775 | 0.62% | 746,069,954 |
| 2025-05-16 | 2025-05-14 | 10.340 | 73,411,621 | +1,861,547 | 0.61% | 759,059,632 |
| 2025-05-15 | 2025-05-13 | 10.278 | 71,550,074 | -2,781,617 | 0.59% | 735,390,470 |
| 2025-05-14 | 2025-05-12 | 10.484 | 74,331,691 | +74,911 | 0.62% | 779,290,101 |
| 2025-05-13 | 2025-05-09 | 9.567 | 74,256,780 | +349,031 | 0.62% | 710,442,929 |
| 2025-05-12 | 2025-05-08 | 9.372 | 73,907,749 | +1,642,841 | 0.61% | 692,641,863 |
| 2025-05-09 | 2025-05-07 | 9.433 | 72,264,908 | -2,158,144 | 0.60% | 681,710,992 |
| 2025-05-08 | 2025-05-06 | 9.536 | 74,423,052 | -5,813,034 | 0.62% | 709,734,361 |
| 2025-05-07 | 2025-05-02 | 9.526 | 80,236,086 | +9,721,616 | 0.67% | 764,343,958 |
| 2025-05-06 | 2025-04-30 | 9.258 | 70,514,470 | +1,769,010 | 0.59% | 652,852,853 |
| 2025-05-02 | 2025-04-29 | 9.073 | 68,745,460 | -1,741,217 | 0.57% | 623,730,957 |
| 2025-04-30 | 2025-04-28 | 9.011 | 70,486,677 | -2,701,383 | 0.59% | 635,173,629 |
| 2025-04-29 | 2025-04-25 | 9.104 | 73,188,060 | +371,889 | 0.61% | 666,300,086 |
| 2025-04-28 | 2025-04-24 | 8.805 | 72,816,171 | +1,137,185 | 0.60% | 641,167,236 |
| 2025-04-25 | 2025-04-23 | 8.836 | 71,678,986 | +3,267,285 | 0.60% | 633,368,572 |
| 2025-04-24 | 2025-04-22 | 8.486 | 68,411,701 | -491,227 | 0.57% | 580,543,771 |
| 2025-04-23 | 2025-04-17 | 8.321 | 68,902,928 | -2,113,918 | 0.57% | 573,358,700 |
| 2025-04-22 | 2025-04-16 | 8.126 | 71,016,846 | -2,891,239 | 0.59% | 577,053,066 |
| 2025-04-17 | 2025-04-15 | 8.527 | 73,908,085 | -4,088,945 | 0.61% | 630,230,846 |
| 2025-04-16 | 2025-04-14 | 8.517 | 77,997,030 | +6,639,331 | 0.65% | 664,294,940 |
| 2025-04-15 | 2025-04-11 | 8.270 | 71,357,699 | -23,444,156 | 0.59% | 590,111,056 |
| 2025-04-14 | 2025-04-10 | 8.270 | 94,801,855 | -29,485,368 | 0.79% | 783,988,603 |
| 2025-04-11 | 2025-04-09 | 7.724 | 124,287,223 | +8,602,806 | 1.03% | 959,986,480 |
| 2025-04-10 | 2025-04-08 | 7.724 | 115,684,417 | +11,882,484 | 0.96% | 893,538,962 |
| 2025-04-09 | 2025-04-07 | 7.806 | 103,801,933 | +18,932,440 | 0.86% | 810,311,524 |
| 2025-04-08 | 2025-04-03 | 10.124 | 84,869,493 | +927,127 | 0.70% | 859,176,707 |
| 2025-04-07 | 2025-04-02 | 10.978 | 83,942,366 | +515,026 | 0.70% | 921,543,371 |
| 2025-04-03 | 2025-04-01 | 10.937 | 83,427,340 | +657,011 | 0.69% | 912,452,536 |
| 2025-04-02 | 2025-03-31 | 10.793 | 82,770,329 | -3,516,934 | 0.69% | 893,332,909 |
| 2025-04-01 | 2025-03-28 | 11.184 | 86,287,263 | -2,457,857 | 0.72% | 965,059,050 |
| 2025-03-31 | 2025-03-27 | 11.699 | 88,745,120 | +3,879,987 | 0.74% | 1,038,245,796 |
| 2025-03-28 | 2025-03-26 | 11.823 | 84,865,133 | +572,687 | 0.70% | 1,003,340,985 |
| 2025-03-27 | 2025-03-25 | 11.596 | 84,292,446 | -757,451 | 0.70% | 977,472,203 |
| 2025-03-26 | 2025-03-24 | 11.823 | 85,049,897 | -4,144,095 | 0.71% | 1,005,525,408 |
| 2025-03-25 | 2025-03-21 | 11.637 | 89,193,992 | -1,332,600 | 0.74% | 1,037,985,805 |
| 2025-03-24 | 2025-03-20 | 12.029 | 90,526,592 | -9,906,775 | 0.75% | 1,088,921,023 |
| 2025-03-21 | 2025-03-19 | 12.297 | 100,433,367 | +13,662,916 | 0.83% | 1,234,979,413 |
| 2025-03-20 | 2025-03-18 | 12.214 | 86,770,451 | +282,818 | 0.72% | 1,059,824,397 |
| 2025-03-19 | 2025-03-17 | 12.049 | 86,487,633 | -784,742 | 0.72% | 1,042,118,827 |
| 2025-03-18 | 2025-03-14 | 11.946 | 87,272,375 | +954,615 | 0.72% | 1,042,586,634 |
| 2025-03-17 | 2025-03-13 | 11.782 | 86,317,760 | -4,631,995 | 0.72% | 1,016,959,259 |
| 2025-03-14 | 2025-03-12 | 11.988 | 90,949,755 | +4,555,745 | 0.76% | 1,090,264,529 |
| 2025-03-13 | 2025-03-11 | 12.894 | 86,394,010 | -4,431,986 | 0.72% | 1,113,949,057 |
| 2025-03-12 | 2025-03-10 | 12.791 | 90,825,996 | +728,557 | 0.75% | 1,161,740,511 |
| 2025-03-11 | 2025-03-07 | 12.997 | 90,097,439 | +146,718 | 0.75% | 1,170,979,171 |
| 2025-03-10 | 2025-03-06 | 12.873 | 89,950,721 | +782,879 | 0.75% | 1,157,955,929 |
| 2025-03-07 | 2025-03-05 | 12.297 | 89,167,842 | +1,119,512 | 0.74% | 1,096,452,827 |
| 2025-03-06 | 2025-03-04 | 11.740 | 88,048,330 | -1,374,413 | 0.73% | 1,033,721,010 |
| 2025-03-05 | 2025-03-03 | 11.761 | 89,422,743 | -6,788,735 | 0.74% | 1,051,698,998 |
| 2025-03-04 | 2025-02-28 | 11.926 | 96,211,478 | -230,429 | 0.80% | 1,147,394,634 |
| 2025-03-03 | 2025-02-27 | 12.688 | 96,441,907 | -2,850,603 | 0.80% | 1,223,640,565 |
| 2025-02-28 | 2025-02-26 | 13.038 | 99,292,510 | -2,623,272 | 0.82% | 1,294,576,037 |
| 2025-02-27 | 2025-02-25 | 13.182 | 101,915,782 | +2,877,634 | 0.85% | 1,343,472,495 |
| 2025-02-26 | 2025-02-24 | 13.368 | 99,038,148 | -9,414,640 | 0.82% | 1,323,898,139 |
| 2025-02-25 | 2025-02-21 | 14.006 | 108,452,788 | +5,386,995 | 0.90% | 1,518,997,287 |
| 2025-02-24 | 2025-02-20 | 12.132 | 103,065,793 | +5,262,923 | 0.86% | 1,250,366,151 |
| 2025-02-21 | 2025-02-19 | 12.956 | 97,802,870 | -3,007,250 | 0.81% | 1,267,096,260 |
| 2025-02-20 | 2025-02-18 | 12.935 | 100,810,120 | -2,282,546 | 0.84% | 1,303,980,629 |
| 2025-02-19 | 2025-02-17 | 12.997 | 103,092,666 | -5,156,642 | 0.86% | 1,339,875,650 |
| 2025-02-18 | 2025-02-14 | 12.997 | 108,249,308 | +2,678,571 | 0.90% | 1,406,895,539 |
| 2025-02-17 | 2025-02-13 | 12.523 | 105,570,737 | +1,299,584 | 0.88% | 1,322,070,142 |
| 2025-02-14 | 2025-02-12 | 13.182 | 104,271,153 | +3,234,786 | 0.87% | 1,374,521,427 |
| 2025-02-13 | 2025-02-11 | 12.523 | 101,036,367 | +860,771 | 0.84% | 1,265,285,892 |
| 2025-02-12 | 2025-02-10 | 12.544 | 100,175,596 | +6,444,999 | 0.83% | 1,256,569,726 |
| 2025-02-11 | 2025-02-07 | 12.585 | 93,730,597 | -1,268,712 | 0.78% | 1,179,586,947 |
| 2025-02-10 | 2025-02-06 | 11.843 | 94,999,309 | -677,709 | 0.79% | 1,125,111,738 |
| 2025-02-07 | 2025-02-05 | 11.267 | 95,677,018 | -4,530,750 | 0.79% | 1,077,959,196 |
| 2025-02-06 | 2025-02-04 | 10.834 | 100,207,768 | +11,759,899 | 0.83% | 1,085,661,651 |
| 2025-02-05 | 2025-02-03 | 10.134 | 88,447,869 | +2,197,487 | 0.73% | 896,313,301 |
| 2025-02-04 | 2025-01-28 | 9.567 | 86,250,382 | +1,322,343 | 0.72% | 825,190,292 |
| 2025-02-03 | 2025-01-24 | 9.753 | 84,928,039 | +3,471,321 | 0.71% | 828,282,421 |
| 2025-01-27 | 2025-01-23 | 9.475 | 81,456,718 | -571,247 | 0.68% | 771,777,484 |
| 2025-01-24 | 2025-01-22 | 9.423 | 82,027,965 | -1,494,664 | 0.68% | 772,966,016 |
| 2025-01-23 | 2025-01-21 | 9.691 | 83,522,629 | -1,606,324 | 0.69% | 809,414,813 |
| 2025-01-22 | 2025-01-20 | 9.681 | 85,128,953 | +1,391,792 | 0.71% | 824,104,934 |
| 2025-01-21 | 2025-01-17 | 9.506 | 83,737,161 | -1,571,764 | 0.70% | 795,971,105 |
| 2025-01-20 | 2025-01-16 | 9.567 | 85,308,925 | +250,362 | 0.71% | 816,183,014 |
| 2025-01-17 | 2025-01-15 | 9.454 | 85,058,563 | +342,142 | 0.71% | 804,151,898 |
| 2025-01-16 | 2025-01-14 | 9.557 | 84,716,421 | +759,994 | 0.70% | 809,641,843 |
| 2025-01-15 | 2025-01-13 | 9.547 | 83,956,427 | -697,298 | 0.70% | 801,513,886 |
| 2025-01-14 | 2025-01-10 | 9.619 | 84,653,725 | +434,611 | 0.70% | 814,273,532 |
| 2025-01-13 | 2025-01-09 | 10.113 | 84,219,114 | +267,046 | 0.70% | 851,725,255 |
| 2025-01-10 | 2025-01-08 | 9.815 | 83,952,068 | -588,392 | 0.70% | 823,951,537 |
| 2025-01-09 | 2025-01-07 | 10.010 | 84,540,460 | -8,810 | 0.70% | 846,268,626 |
| 2025-01-08 | 2025-01-06 | 10.154 | 84,549,270 | -33,744 | 0.70% | 858,547,140 |
| 2025-01-07 | 2025-01-03 | 10.124 | 84,583,014 | -1,215,554 | 0.70% | 856,276,536 |
| 2025-01-06 | 2025-01-02 | 10.082 | 85,798,568 | -4,520,750 | 0.71% | 865,047,788 |
| 2025-01-03 | 2024-12-31 | 10.381 | 90,319,318 | +4,695,452 | 0.75% | 937,602,055 |
| 2025-01-02 | 2024-12-27 | 10.875 | 85,623,866 | -669,302 | 0.71% | 931,185,318 |
| 2024-12-30 | 2024-12-24 | 9.959 | 86,293,168 | -125,340 | 0.72% | 859,370,133 |
| 2024-12-27 | 2024-12-20 | 9.753 | 86,418,508 | -2,963,882 | 0.72% | 842,818,601 |
| 2024-12-23 | 2024-12-19 | 9.639 | 89,382,390 | -587,849 | 0.74% | 861,598,989 |
| 2024-12-20 | 2024-12-18 | 9.701 | 89,970,239 | -411,870 | 0.75% | 872,824,937 |
| 2024-12-19 | 2024-12-17 | 9.413 | 90,382,109 | +1,472,169 | 0.75% | 850,757,988 |
| 2024-12-18 | 2024-12-16 | 9.475 | 88,909,940 | +3,435,047 | 0.74% | 842,394,482 |
| 2024-12-17 | 2024-12-13 | 9.413 | 85,474,893 | -12,091,371 | 0.71% | 804,566,842 |
| 2024-12-16 | 2024-12-12 | 9.773 | 97,566,264 | +6,227,238 | 0.81% | 953,549,530 |
| 2024-12-13 | 2024-12-11 | 9.629 | 91,339,026 | +2,314,306 | 0.76% | 879,519,263 |
| 2024-12-12 | 2024-12-10 | 9.804 | 89,024,720 | -67,785 | 0.74% | 872,820,491 |
| 2024-12-11 | 2024-12-09 | 9.722 | 89,092,505 | -1,382,976 | 0.74% | 866,144,862 |
| 2024-12-10 | 2024-12-06 | 9.536 | 90,475,481 | -14,461,051 | 0.75% | 862,818,118 |
| 2024-12-09 | 2024-12-05 | 9.454 | 104,936,532 | -9,016,626 | 0.87% | 992,080,144 |
| 2024-12-06 | 2024-12-04 | 9.619 | 113,953,158 | +5,320,845 | 0.95% | 1,096,101,092 |
| 2024-12-05 | 2024-12-03 | 9.763 | 108,632,313 | +159,046 | 0.90% | 1,060,583,174 |
| 2024-12-04 | 2024-12-02 | 9.382 | 108,473,267 | -13,768,752 | 0.90% | 1,017,696,934 |
| 2024-12-03 | 2024-11-29 | 9.382 | 122,242,019 | +7,896,577 | 1.01% | 1,146,875,460 |
| 2024-12-02 | 2024-11-28 | 9.351 | 114,345,442 | +1,972,424 | 0.95% | 1,069,256,933 |
| 2024-11-29 | 2024-11-27 | 9.588 | 112,373,018 | -90,199,649 | 0.93% | 1,077,430,076 |
| 2024-11-28 | 2024-11-26 | 9.450 | 202,572,667 | -1,190,603 | 1.68% | 1,914,265,904 |
| 2024-11-27 | 2024-11-25 | 9.471 | 203,763,270 | +62,198,969 | 1.69% | 1,929,753,394 |
| 2024-11-26 | 2024-11-22 | 9.429 | 141,564,301 | +81,427 | 1.19% | 1,334,807,293 |
| 2024-11-25 | 2024-11-21 | 9.564 | 141,482,874 | +907,571 | 1.19% | 1,353,160,262 |
| 2024-11-22 | 2024-11-20 | 9.377 | 140,575,303 | -5,451,187 | 1.18% | 1,318,175,091 |
| 2024-11-21 | 2024-11-19 | 9.387 | 146,026,490 | -9,770,533 | 1.22% | 1,370,808,951 |
| 2024-11-20 | 2024-11-18 | 9.335 | 155,797,023 | +21,477,314 | 1.31% | 1,454,430,678 |
| 2024-11-19 | 2024-11-15 | 9.533 | 134,319,709 | +9,432,379 | 1.13% | 1,280,461,759 |
| 2024-11-18 | 2024-11-14 | 9.710 | 124,887,330 | -2,677,489 | 1.05% | 1,212,614,597 |
| 2024-11-15 | 2024-11-13 | 10.084 | 127,564,819 | +701,305 | 1.07% | 1,286,353,067 |
| 2024-11-14 | 2024-11-12 | 9.845 | 126,863,514 | -1,955,581 | 1.06% | 1,248,947,695 |
| 2024-11-13 | 2024-11-11 | 10.417 | 128,819,095 | +942,373 | 1.08% | 1,341,854,726 |
| 2024-11-12 | 2024-11-08 | 10.219 | 127,876,722 | -1,196,147 | 1.07% | 1,306,780,207 |
| 2024-11-11 | 2024-11-07 | 10.126 | 129,072,869 | -1,295,622 | 1.08% | 1,306,927,377 |
| 2024-11-08 | 2024-11-06 | 10.396 | 130,368,491 | -6,553,837 | 1.09% | 1,355,283,570 |
| 2024-11-07 | 2024-11-05 | 10.895 | 136,922,328 | +965,015 | 1.15% | 1,491,739,852 |
| 2024-11-06 | 2024-11-04 | 10.770 | 135,957,313 | -90,414 | 1.14% | 1,464,265,612 |
| 2024-11-05 | 2024-11-01 | 10.708 | 136,047,727 | -1,489,051 | 1.14% | 1,456,753,432 |
| 2024-11-04 | 2024-10-31 | 10.708 | 137,536,778 | -3,413,159 | 1.15% | 1,472,697,691 |
| 2024-11-01 | 2024-10-30 | 10.916 | 140,949,937 | +4,091,655 | 1.18% | 1,538,550,374 |
| 2024-10-31 | 2024-10-29 | 11.165 | 136,858,282 | +372,514 | 1.15% | 1,528,033,586 |
| 2024-10-30 | 2024-10-28 | 11.290 | 136,485,768 | +452,055 | 1.14% | 1,540,900,968 |
| 2024-10-29 | 2024-10-25 | 11.435 | 136,033,713 | -1,101,960 | 1.14% | 1,555,595,837 |
| 2024-10-28 | 2024-10-24 | 11.207 | 137,135,673 | +1,448,395 | 1.15% | 1,536,833,214 |
| 2024-10-25 | 2024-10-23 | 11.519 | 135,687,278 | +573,735 | 1.14% | 1,562,918,837 |
| 2024-10-24 | 2024-10-22 | 11.664 | 135,113,543 | -140,553 | 1.13% | 1,575,974,820 |
| 2024-10-23 | 2024-10-21 | 11.997 | 135,254,096 | -5,423,903 | 1.13% | 1,622,608,586 |
| 2024-10-22 | 2024-10-18 | 12.038 | 140,677,999 | +44,884 | 1.18% | 1,693,527,591 |
| 2024-10-21 | 2024-10-17 | 11.331 | 140,633,115 | +255,829 | 1.18% | 1,593,571,776 |
| 2024-10-18 | 2024-10-16 | 11.435 | 140,377,286 | +2,177,128 | 1.18% | 1,605,266,201 |
| 2024-10-17 | 2024-10-15 | 11.352 | 138,200,158 | -307,154 | 1.16% | 1,568,876,338 |
| 2024-10-16 | 2024-10-14 | 11.519 | 138,507,312 | -3,058,941 | 1.16% | 1,595,401,501 |
| 2024-10-15 | 2024-10-10 | 11.186 | 141,566,253 | +514,584 | 1.19% | 1,583,541,843 |
| 2024-10-14 | 2024-10-09 | 10.749 | 141,051,669 | -2,363,361 | 1.18% | 1,516,199,339 |
| 2024-10-10 | 2024-10-08 | 10.749 | 143,415,030 | +7,964,528 | 1.20% | 1,541,603,692 |
| 2024-10-09 | 2024-10-07 | 12.038 | 135,450,502 | -213,044 | 1.14% | 1,630,597,279 |
| 2024-10-08 | 2024-10-04 | 11.581 | 135,663,546 | -545,426 | 1.14% | 1,571,107,458 |
| 2024-10-07 | 2024-10-03 | 11.248 | 136,208,972 | +2,738,101 | 1.14% | 1,532,111,989 |
| 2024-10-04 | 2024-10-02 | 11.539 | 133,470,871 | +2,412,495 | 1.12% | 1,540,164,143 |
| 2024-10-03 | 2024-09-30 | 11.020 | 131,058,376 | +1,547,434 | 1.10% | 1,444,202,799 |
| 2024-10-02 | 2024-09-27 | 11.352 | 129,510,942 | -2,123,321 | 1.09% | 1,470,234,588 |
| 2024-09-30 | 2024-09-26 | 10.728 | 131,634,263 | -4,222,776 | 1.10% | 1,412,232,424 |
| 2024-09-27 | 2024-09-25 | 10.250 | 135,857,039 | +6,991,131 | 1.14% | 1,392,568,589 |
| 2024-09-26 | 2024-09-24 | 10.323 | 128,865,908 | -9,248,422 | 1.08% | 1,330,285,391 |
| 2024-09-25 | 2024-09-23 | 10.011 | 138,114,330 | -6,472,880 | 1.16% | 1,382,682,808 |
| 2024-09-24 | 2024-09-20 | 9.762 | 144,587,210 | +5,276,203 | 1.21% | 1,411,409,397 |
| 2024-09-23 | 2024-09-19 | 9.751 | 139,311,007 | +8,284,762 | 1.17% | 1,358,456,715 |
| 2024-09-20 | 2024-09-17 | 9.814 | 131,026,245 | -2,198,653 | 1.10% | 1,285,842,643 |
| 2024-09-19 | 2024-09-16 | 9.772 | 133,224,898 | +9,832,155 | 1.12% | 1,301,879,489 |
| 2024-09-17 | 2024-09-13 | 9.595 | 123,392,743 | -3,086,553 | 1.03% | 1,183,992,236 |
| 2024-09-16 | 2024-09-12 | 9.450 | 126,479,296 | -1,630,629 | 1.06% | 1,195,200,752 |
| 2024-09-13 | 2024-09-11 | 9.356 | 128,109,925 | +1,453,670 | 1.07% | 1,198,623,591 |
| 2024-09-12 | 2024-09-10 | 9.335 | 126,656,255 | -1,231,693 | 1.06% | 1,182,389,363 |
| 2024-09-11 | 2024-09-09 | 9.502 | 127,887,948 | +4,585,544 | 1.07% | 1,215,159,677 |
| 2024-09-10 | 2024-09-05 | 9.678 | 123,302,404 | -1,416,225 | 1.03% | 1,193,380,013 |
| 2024-09-09 | 2024-09-04 | 9.720 | 124,718,629 | +1,958,634 | 1.05% | 1,212,273,115 |
| 2024-09-05 | 2024-09-03 | 9.814 | 122,759,995 | +8,057 | 1.03% | 1,204,720,752 |
| 2024-09-04 | 2024-09-02 | 9.803 | 122,751,938 | -2,345,614 | 1.03% | 1,203,365,580 |
| 2024-09-03 | 2024-08-30 | 9.970 | 125,097,552 | +1,062,933 | 1.05% | 1,247,167,983 |
| 2024-09-02 | 2024-08-29 | 9.845 | 124,034,619 | -910,730 | 1.04% | 1,221,097,750 |
| 2024-08-30 | 2024-08-28 | 9.824 | 124,945,349 | +5,182,393 | 1.05% | 1,227,465,906 |
| 2024-08-29 | 2024-08-27 | 9.949 | 119,762,956 | +781,273 | 1.00% | 1,191,494,329 |
| 2024-08-28 | 2024-08-26 | 9.803 | 118,981,683 | +765,628 | 1.00% | 1,166,404,900 |
| 2024-08-27 | 2024-08-23 | 9.658 | 118,216,055 | +3,838,187 | 0.99% | 1,141,693,981 |
| 2024-08-26 | 2024-08-22 | 9.949 | 114,377,868 | +511,442 | 0.96% | 1,137,919,316 |
| 2024-08-23 | 2024-08-21 | 9.647 | 113,866,426 | -1,284,083 | 0.95% | 1,098,502,882 |
| 2024-08-22 | 2024-08-20 | 9.803 | 115,150,509 | -2,216,510 | 0.97% | 1,128,847,017 |
| 2024-08-21 | 2024-08-19 | 10.032 | 117,367,019 | -1,798,157 | 0.98% | 1,177,418,682 |
| 2024-08-20 | 2024-08-16 | 10.063 | 119,165,176 | -862,041 | 1.00% | 1,199,174,130 |
| 2024-08-19 | 2024-08-15 | 10.417 | 120,027,217 | +2,422,640 | 1.01% | 1,250,273,404 |
| 2024-08-16 | 2024-08-14 | 10.521 | 117,604,577 | -3,396,100 | 0.99% | 1,237,263,701 |
| 2024-08-15 | 2024-08-13 | 10.521 | 121,000,677 | +1,260,773 | 1.01% | 1,272,992,508 |
| 2024-08-14 | 2024-08-12 | 10.687 | 119,739,904 | -190,385 | 1.00% | 1,279,645,151 |
| 2024-08-13 | 2024-08-09 | 10.417 | 119,930,289 | -615,653 | 1.01% | 1,249,263,746 |
| 2024-08-12 | 2024-08-08 | 10.250 | 120,545,942 | -1,661,685 | 1.01% | 1,235,626,019 |
| 2024-08-09 | 2024-08-07 | 10.167 | 122,207,627 | +2,278,904 | 1.02% | 1,242,495,146 |
| 2024-08-08 | 2024-08-06 | 10.063 | 119,928,723 | -4,934,185 | 1.01% | 1,206,857,800 |
| 2024-08-07 | 2024-08-05 | 9.949 | 124,862,908 | +23,763,537 | 1.05% | 1,242,232,588 |
| 2024-08-06 | 2024-08-02 | 10.074 | 101,099,371 | -3,451,282 | 0.85% | 1,018,426,674 |
| 2024-08-05 | 2024-08-01 | 10.437 | 104,550,653 | -6,080,407 | 0.88% | 1,091,234,272 |
| 2024-08-02 | 2024-07-31 | 10.479 | 110,631,060 | -124,999,345 | 0.93% | 1,159,298,144 |
| 2024-08-01 | 2024-07-30 | 10.738 | 235,630,405 | +30,997 | 1.97% | 2,530,218,593 |
| 2024-07-31 | 2024-07-29 | 10.781 | 235,599,408 | +77,656,206 | 1.97% | 2,539,985,089 |
| 2024-07-30 | 2024-07-26 | 10.609 | 157,943,202 | +7,871,033 | 1.36% | 1,675,695,581 |
| 2024-07-29 | 2024-07-25 | 10.588 | 150,072,169 | +468,846 | 1.30% | 1,588,971,456 |
| 2024-07-26 | 2024-07-24 | 11.017 | 149,603,323 | +1,827,147 | 1.29% | 1,648,137,141 |
| 2024-07-25 | 2024-07-23 | 11.252 | 147,776,176 | +25,968,505 | 1.28% | 1,662,848,621 |
| 2024-07-24 | 2024-07-22 | 11.338 | 121,807,671 | +17,537,441 | 1.05% | 1,381,081,471 |
| 2024-07-23 | 2024-07-19 | 10.910 | 104,270,230 | +11,761,467 | 0.90% | 1,137,541,111 |
| 2024-07-22 | 2024-07-18 | 11.295 | 92,508,763 | +2,283,622 | 0.80% | 1,044,918,639 |
| 2024-07-19 | 2024-07-17 | 11.381 | 90,225,141 | -267,400 | 0.78% | 1,026,859,624 |
| 2024-07-18 | 2024-07-16 | 11.510 | 90,492,541 | +154,480 | 0.78% | 1,041,540,246 |
| 2024-07-17 | 2024-07-15 | 11.745 | 90,338,061 | -2,119,921 | 0.78% | 1,061,060,898 |
| 2024-07-16 | 2024-07-12 | 12.024 | 92,457,982 | +1,145,240 | 0.80% | 1,111,722,150 |
| 2024-07-15 | 2024-07-11 | 12.303 | 91,312,742 | +2,752,500 | 0.79% | 1,123,394,424 |
| 2024-07-12 | 2024-07-10 | 12.088 | 88,560,242 | -11,393,789 | 0.77% | 1,070,549,827 |
| 2024-07-11 | 2024-07-09 | 12.174 | 99,954,031 | +9,961,184 | 0.86% | 1,216,851,652 |
| 2024-07-10 | 2024-07-08 | 11.767 | 89,992,847 | -1,551,487 | 0.78% | 1,058,935,049 |
| 2024-07-09 | 2024-07-05 | 11.853 | 91,544,334 | +533,444 | 0.79% | 1,085,039,598 |
| 2024-07-08 | 2024-07-04 | 12.088 | 91,010,890 | -1,494,640 | 0.79% | 1,100,174,191 |
| 2024-07-05 | 2024-07-03 | 11.810 | 92,505,530 | +63,945 | 0.80% | 1,092,466,886 |
| 2024-07-04 | 2024-07-02 | 11.831 | 92,441,585 | -4,473,170 | 0.80% | 1,093,693,040 |
| 2024-07-03 | 2024-06-28 | 11.810 | 96,914,755 | +4,661,752 | 0.84% | 1,144,538,717 |
| 2024-07-02 | 2024-06-27 | 11.981 | 92,253,003 | -144,918 | 0.80% | 1,105,302,894 |
| 2024-06-28 | 2024-06-26 | 12.196 | 92,397,921 | +1,822,268 | 0.80% | 1,126,843,109 |
| 2024-06-27 | 2024-06-25 | 12.088 | 90,575,653 | +723,653 | 0.78% | 1,094,912,881 |
| 2024-06-26 | 2024-06-24 | 12.474 | 89,852,000 | +3,832,008 | 0.78% | 1,120,829,932 |
| 2024-06-25 | 2024-06-21 | 12.817 | 86,019,992 | -12,118,547 | 0.74% | 1,102,527,851 |
| 2024-06-24 | 2024-06-20 | 12.903 | 98,138,539 | +10,768,666 | 0.85% | 1,266,266,352 |
| 2024-06-21 | 2024-06-19 | 12.946 | 87,369,873 | +8,550,206 | 0.75% | 1,131,065,173 |
| 2024-06-20 | 2024-06-18 | 11.874 | 78,819,667 | -5,880,984 | 0.68% | 935,908,405 |
| 2024-06-19 | 2024-06-17 | 11.467 | 84,700,651 | +280,438 | 0.73% | 971,246,613 |
| 2024-06-18 | 2024-06-14 | 11.510 | 84,420,213 | -2,235,395 | 0.73% | 971,649,690 |
| 2024-06-17 | 2024-06-13 | 11.638 | 86,655,608 | +478,561 | 0.75% | 1,008,522,265 |
| 2024-06-14 | 2024-06-12 | 11.467 | 86,177,047 | +2,615,467 | 0.74% | 988,176,172 |
| 2024-06-13 | 2024-06-11 | 11.638 | 83,561,580 | +468,350 | 0.72% | 972,513,100 |
| 2024-06-12 | 2024-06-07 | 11.403 | 83,093,230 | +1,111,046 | 0.72% | 947,471,730 |
| 2024-06-11 | 2024-06-06 | 12.238 | 81,982,184 | -24,548 | 0.71% | 1,003,331,805 |
| 2024-06-07 | 2024-06-05 | 11.874 | 82,006,732 | -3,061,743 | 0.71% | 973,751,764 |
| 2024-06-06 | 2024-06-04 | 12.131 | 85,068,475 | +339,870 | 0.73% | 1,031,986,618 |
| 2024-06-05 | 2024-06-03 | 12.153 | 84,728,605 | +387,197 | 0.73% | 1,029,679,585 |
| 2024-06-04 | 2024-05-31 | 12.024 | 84,341,408 | +1,756,257 | 0.73% | 1,014,127,817 |
| 2024-06-03 | 2024-05-30 | 12.346 | 82,585,151 | -3,875,267 | 0.71% | 1,019,561,524 |
| 2024-05-31 | 2024-05-29 | 12.453 | 86,460,418 | -5,011,020 | 0.75% | 1,076,669,599 |
| 2024-05-30 | 2024-05-28 | 12.667 | 91,471,438 | -2,078,026 | 0.79% | 1,158,675,902 |
| 2024-05-29 | 2024-05-27 | 12.903 | 93,549,464 | +2,320,109 | 0.81% | 1,207,054,229 |
| 2024-05-28 | 2024-05-24 | 11.853 | 91,229,355 | +2,176,524 | 0.79% | 1,081,306,274 |
| 2024-05-27 | 2024-05-23 | 12.131 | 89,052,831 | -8,163,594 | 0.77% | 1,080,321,822 |
| 2024-05-24 | 2024-05-22 | 12.238 | 97,216,425 | -616,269 | 0.84% | 1,189,774,734 |
| 2024-05-23 | 2024-05-21 | 10.910 | 97,832,694 | +1,223,128 | 0.85% | 1,067,310,501 |
| 2024-05-22 | 2024-05-20 | 10.952 | 96,609,566 | -1,545,483 | 0.83% | 1,058,108,050 |
| 2024-05-21 | 2024-05-17 | 10.952 | 98,155,049 | +1,726,010 | 0.85% | 1,075,034,821 |
| 2024-05-20 | 2024-05-16 | 11.102 | 96,429,039 | +1,858,752 | 0.83% | 1,070,598,389 |
| 2024-05-17 | 2024-05-14 | 10.974 | 94,570,287 | -469,667 | 0.82% | 1,037,799,973 |
| 2024-05-16 | 2024-05-13 | 10.888 | 95,039,954 | -6,937,437 | 0.82% | 1,034,805,949 |
| 2024-05-14 | 2024-05-10 | 10.845 | 101,977,391 | +13,677,923 | 0.88% | 1,105,970,138 |
| 2024-05-13 | 2024-05-09 | 10.952 | 88,299,468 | -2,345,762 | 0.76% | 967,092,409 |
| 2024-05-10 | 2024-05-08 | 10.074 | 90,645,230 | +539,305 | 0.78% | 913,128,295 |
| 2024-05-09 | 2024-05-07 | 10.127 | 90,105,925 | +2,907,339 | 0.78% | 912,523,693 |
| 2024-05-08 | 2024-05-06 | 9.870 | 87,198,586 | +481,375 | 0.75% | 860,652,955 |
| 2024-05-07 | 2024-05-03 | 9.827 | 86,717,211 | -138,223 | 0.75% | 852,184,496 |
| 2024-05-06 | 2024-05-02 | 9.741 | 86,855,434 | -7,470,746 | 0.75% | 846,096,443 |
| 2024-05-03 | 2024-04-30 | 9.570 | 94,326,180 | -3,357 | 0.81% | 902,698,451 |
| 2024-05-02 | 2024-04-29 | 9.645 | 94,329,537 | -1,223,625 | 0.81% | 909,806,853 |
| 2024-04-30 | 2024-04-26 | 9.677 | 95,553,162 | +2,085,620 | 0.83% | 924,680,725 |
| 2024-04-29 | 2024-04-25 | 9.452 | 93,467,542 | +690,256 | 0.81% | 883,463,067 |
| 2024-04-26 | 2024-04-24 | 9.270 | 92,777,286 | +637,928 | 0.80% | 860,036,262 |
| 2024-04-25 | 2024-04-23 | 8.841 | 92,139,358 | -342,242 | 0.80% | 814,625,728 |
| 2024-04-24 | 2024-04-22 | 8.702 | 92,481,600 | -4,852,679 | 0.80% | 804,767,363 |
| 2024-04-23 | 2024-04-19 | 8.788 | 97,334,279 | -1,355,189 | 0.84% | 855,339,759 |
| 2024-04-22 | 2024-04-18 | 8.788 | 98,689,468 | +1,318,063 | 0.85% | 867,248,689 |
| 2024-04-19 | 2024-04-17 | 8.852 | 97,371,405 | -1,517,333 | 0.84% | 861,926,981 |
| 2024-04-18 | 2024-04-16 | 8.820 | 98,888,738 | -4,251,852 | 0.85% | 872,179,071 |
| 2024-04-17 | 2024-04-15 | 9.173 | 103,140,590 | -3,500,586 | 0.89% | 946,155,172 |
| 2024-04-16 | 2024-04-12 | 8.938 | 106,641,176 | +6,006,463 | 0.92% | 953,125,234 |
| 2024-04-15 | 2024-04-11 | 9.248 | 100,634,713 | -943,408 | 0.87% | 930,716,899 |
| 2024-04-12 | 2024-04-10 | 9.388 | 101,578,121 | -1,051,432 | 0.88% | 953,593,479 |
| 2024-04-11 | 2024-04-09 | 9.388 | 102,629,553 | -726,661 | 0.89% | 963,464,096 |
| 2024-04-10 | 2024-04-08 | 9.474 | 103,356,214 | -4,828,779 | 0.89% | 979,146,890 |
| 2024-04-09 | 2024-04-05 | 9.281 | 108,184,993 | -2,222,007 | 0.93% | 1,004,023,562 |
| 2024-04-08 | 2024-04-03 | 9.281 | 110,407,000 | +4,986,251 | 0.95% | 1,024,645,160 |
| 2024-04-05 | 2024-04-02 | 9.602 | 105,420,749 | -33,195 | 0.91% | 1,012,262,384 |
| 2024-04-03 | 2024-03-28 | 9.720 | 105,453,944 | -1,608,898 | 0.91% | 1,025,012,368 |
| 2024-04-02 | 2024-03-27 | 9.752 | 107,062,842 | +7,022,432 | 0.92% | 1,044,092,922 |
| 2024-03-28 | 2024-03-26 | 9.870 | 100,040,410 | +1,492,136 | 0.86% | 987,402,187 |
| 2024-03-27 | 2024-03-25 | 9.527 | 98,548,274 | -1,717,493 | 0.85% | 938,879,323 |
| 2024-03-26 | 2024-03-22 | 10.427 | 100,265,767 | -1,006,998 | 0.87% | 1,045,501,144 |
| 2024-03-25 | 2024-03-21 | 10.363 | 101,272,765 | +10,113,767 | 0.87% | 1,049,489,585 |
| 2024-03-22 | 2024-03-20 | 10.074 | 91,158,998 | -8,049,934 | 0.79% | 918,303,814 |
| 2024-03-21 | 2024-03-19 | 10.084 | 99,208,932 | -443,321 | 0.86% | 1,000,459,216 |
| 2024-03-20 | 2024-03-18 | 10.213 | 99,652,253 | +156,149 | 0.86% | 1,017,745,086 |
| 2024-03-19 | 2024-03-15 | 10.181 | 99,496,104 | +1,946,898 | 0.86% | 1,012,951,547 |
| 2024-03-18 | 2024-03-14 | 10.267 | 97,549,206 | -3,849,847 | 0.84% | 1,001,493,741 |
| 2024-03-15 | 2024-03-13 | 10.534 | 101,399,053 | -1,487,445 | 0.88% | 1,068,184,836 |
| 2024-03-14 | 2024-03-12 | 10.277 | 102,886,498 | +3,995,130 | 0.89% | 1,057,391,911 |
| 2024-03-13 | 2024-03-11 | 10.041 | 98,891,368 | -6,444,192 | 0.85% | 993,017,648 |
| 2024-03-12 | 2024-03-08 | 10.288 | 105,335,560 | -362,424 | 0.91% | 1,083,690,417 |
| 2024-03-11 | 2024-03-07 | 10.234 | 105,697,984 | +136,526 | 0.91% | 1,081,755,388 |
| 2024-03-08 | 2024-03-06 | 10.288 | 105,561,458 | +448,083 | 0.91% | 1,086,014,452 |
| 2024-03-07 | 2024-03-05 | 10.363 | 105,113,375 | -5,920,234 | 0.91% | 1,089,289,823 |
| 2024-03-06 | 2024-03-04 | 10.438 | 111,033,609 | -3,337,990 | 0.96% | 1,158,970,561 |
| 2024-03-05 | 2024-03-01 | 9.741 | 114,371,599 | -6,879,908 | 0.99% | 1,114,143,338 |
| 2024-03-04 | 2024-02-29 | 9.291 | 121,251,507 | -141,058 | 1.05% | 1,126,588,293 |
| 2024-03-01 | 2024-02-28 | 9.238 | 121,392,565 | +6,219,430 | 1.05% | 1,121,394,303 |
| 2024-02-29 | 2024-02-27 | 9.549 | 115,173,135 | +2,742,384 | 1.00% | 1,099,734,587 |
| 2024-02-28 | 2024-02-26 | 9.538 | 112,430,751 | -1,092,089 | 0.97% | 1,072,343,960 |
| 2024-02-27 | 2024-02-23 | 9.163 | 113,522,840 | +350,223 | 0.98% | 1,040,179,651 |
| 2024-02-26 | 2024-02-22 | 9.474 | 113,172,617 | -4,213,938 | 0.98% | 1,072,142,755 |
| 2024-02-23 | 2024-02-21 | 9.173 | 117,386,555 | +109,606 | 1.01% | 1,076,839,837 |
| 2024-02-22 | 2024-02-20 | 8.831 | 117,276,949 | +2,637,921 | 1.01% | 1,035,616,264 |
| 2024-02-21 | 2024-02-19 | 8.970 | 114,639,028 | -662,612 | 0.99% | 1,028,293,154 |
| 2024-02-20 | 2024-02-16 | 8.981 | 115,301,640 | +1,030,831 | 1.00% | 1,035,472,322 |
| 2024-02-19 | 2024-02-15 | 8.938 | 114,270,809 | -5,593,420 | 0.99% | 1,021,316,490 |
| 2024-02-16 | 2024-02-14 | 8.745 | 119,864,229 | +2,539,389 | 1.04% | 1,048,186,945 |
| 2024-02-15 | 2024-02-09 | 8.702 | 117,324,840 | +1,213,887 | 1.01% | 1,020,951,218 |
| 2024-02-14 | 2024-02-07 | 8.702 | 116,110,953 | -631,789 | 1.00% | 1,010,388,072 |
| 2024-02-08 | 2024-02-06 | 9.088 | 116,742,742 | +415,948 | 1.01% | 1,060,925,122 |
| 2024-02-07 | 2024-02-05 | 8.455 | 116,326,794 | +715,662 | 1.00% | 983,593,735 |
| 2024-02-06 | 2024-02-02 | 8.541 | 115,611,132 | +2,036,426 | 1.00% | 987,454,212 |
| 2024-02-05 | 2024-02-01 | 8.756 | 113,574,706 | -2,471,194 | 0.98% | 994,403,557 |
| 2024-02-02 | 2024-01-31 | 8.756 | 116,045,900 | +1,005,860 | 1.00% | 1,016,040,101 |
| 2024-02-01 | 2024-01-30 | 9.163 | 115,040,040 | +3,512,922 | 0.99% | 1,054,081,352 |
| 2024-01-31 | 2024-01-29 | 9.431 | 111,527,118 | -2,190,027 | 0.96% | 1,051,773,304 |
| 2024-01-30 | 2024-01-26 | 9.902 | 113,717,145 | +5,024,876 | 0.98% | 1,126,048,018 |
| 2024-01-29 | 2024-01-25 | 10.995 | 108,692,269 | +861,701 | 0.94% | 1,195,102,094 |
| 2024-01-26 | 2024-01-24 | 10.760 | 107,830,568 | -1,051,808 | 0.93% | 1,160,204,638 |
| 2024-01-25 | 2024-01-23 | 10.674 | 108,882,376 | -3,086,885 | 0.94% | 1,162,186,749 |
| 2024-01-24 | 2024-01-22 | 10.524 | 111,969,261 | -2,178,365 | 0.97% | 1,178,336,393 |
| 2024-01-23 | 2024-01-19 | 10.459 | 114,147,626 | +17,098,422 | 0.99% | 1,193,921,280 |
| 2024-01-22 | 2024-01-18 | 10.374 | 97,049,204 | -2,894,656 | 0.84% | 1,006,760,868 |
| 2024-01-19 | 2024-01-17 | 10.256 | 99,943,860 | +5,489,743 | 0.86% | 1,025,007,511 |
| 2024-01-18 | 2024-01-16 | 10.642 | 94,454,117 | -3,758,813 | 0.82% | 1,005,145,962 |
| 2024-01-17 | 2024-01-15 | 11.274 | 98,212,930 | +10,200,360 | 0.85% | 1,107,244,162 |
| 2024-01-16 | 2024-01-12 | 11.317 | 88,012,570 | -4,352,734 | 0.76% | 996,018,976 |
| 2024-01-15 | 2024-01-11 | 11.338 | 92,365,304 | -90,053 | 0.80% | 1,047,257,606 |
| 2024-01-12 | 2024-01-10 | 11.124 | 92,455,357 | +2,193,815 | 0.80% | 1,028,462,415 |
| 2024-01-11 | 2024-01-09 | 11.381 | 90,261,542 | -7,608,153 | 0.78% | 1,027,273,907 |
| 2024-01-10 | 2024-01-08 | 10.888 | 97,869,695 | +4,444,261 | 0.85% | 1,065,616,495 |
| 2024-01-09 | 2024-01-05 | 11.017 | 93,425,434 | +12,021,931 | 0.81% | 1,029,241,360 |
| 2024-01-08 | 2024-01-04 | 11.467 | 81,403,503 | +2,040,666 | 0.70% | 933,438,830 |
| 2024-01-05 | 2024-01-03 | 11.295 | 79,362,837 | -10,249,335 | 0.69% | 896,430,835 |
| 2024-01-04 | 2024-01-02 | 11.831 | 89,612,172 | -1,794,079 | 0.78% | 1,060,217,745 |
| 2024-01-03 | 2023-12-29 | 11.703 | 91,406,251 | +12,197,768 | 0.79% | 1,069,688,992 |
| 2024-01-02 | 2023-12-28 | 11.745 | 79,208,483 | +5,743,863 | 0.69% | 930,339,031 |
| 2023-12-29 | 2023-12-27 | 11.445 | 73,464,620 | -97,487 | 0.64% | 840,830,546 |
| 2023-12-28 | 2023-12-22 | 11.038 | 73,562,107 | +1,051,477 | 0.64% | 811,989,431 |
| 2023-12-27 | 2023-12-21 | 11.145 | 72,510,630 | -1,345,425 | 0.63% | 808,153,781 |
| 2023-12-22 | 2023-12-20 | 11.124 | 73,856,055 | +2,981,538 | 0.64% | 821,565,987 |
| 2023-12-21 | 2023-12-19 | 10.995 | 70,874,517 | +5,751,020 | 0.62% | 779,285,265 |
| 2023-12-20 | 2023-12-18 | 10.952 | 65,123,497 | +4,641,052 | 0.57% | 713,259,559 |
| 2023-12-19 | 2023-12-15 | 10.974 | 60,482,445 | +1,870,076 | 0.53% | 663,725,170 |
| 2023-12-18 | 2023-12-14 | 11.038 | 58,612,369 | -2,420,128 | 0.51% | 646,972,009 |
| 2023-12-15 | 2023-12-13 | 10.663 | 61,032,497 | -4,784,664 | 0.53% | 650,793,506 |
| 2023-12-14 | 2023-12-12 | 10.513 | 65,817,161 | +3,784,675 | 0.57% | 691,937,940 |
| 2023-12-13 | 2023-12-11 | 10.567 | 62,032,486 | -1,345,831 | 0.54% | 655,473,431 |
| 2023-12-12 | 2023-12-08 | 10.245 | 63,378,317 | -5,194,228 | 0.55% | 649,318,215 |
| 2023-12-11 | 2023-12-07 | 10.224 | 68,572,545 | +5,088,781 | 0.60% | 701,063,948 |
| 2023-12-08 | 2023-12-06 | 10.459 | 63,483,764 | -11,987,134 | 0.55% | 664,005,196 |
| 2023-12-07 | 2023-12-05 | 9.506 | 75,470,898 | -248,834 | 0.66% | 717,401,250 |
| 2023-12-06 | 2023-12-04 | 10.588 | 75,719,732 | +5,740,098 | 0.66% | 801,724,221 |
| 2023-12-05 | 2023-12-01 | 10.277 | 69,979,634 | -9,101,650 | 0.61% | 719,199,316 |
| 2023-12-04 | 2023-11-30 | 10.342 | 79,081,284 | -4,227,135 | 0.69% | 817,824,312 |
| 2023-12-01 | 2023-11-29 | 10.288 | 83,308,419 | -614,151 | 0.73% | 857,075,572 |
| 2023-11-30 | 2023-11-28 | 10.449 | 83,922,570 | -28,469,634 | 0.73% | 876,884,477 |
| 2023-11-29 | 2023-11-27 | 10.514 | 112,392,204 | -2,249,840 | 0.99% | 1,181,662,753 |
| 2023-11-28 | 2023-11-24 | 10.298 | 114,642,044 | +38,169,259 | 1.01% | 1,180,541,721 |
| 2023-11-27 | 2023-11-23 | 10.438 | 76,472,785 | +14,454,940 | 0.68% | 798,230,929 |
| 2023-11-24 | 2023-11-22 | 10.373 | 62,017,845 | -5,009,273 | 0.55% | 643,327,954 |
| 2023-11-23 | 2023-11-21 | 10.287 | 67,027,118 | +1,741,317 | 0.60% | 689,496,416 |
| 2023-11-22 | 2023-11-20 | 10.643 | 65,285,801 | +6,355,777 | 0.58% | 694,863,478 |
| 2023-11-21 | 2023-11-17 | 10.416 | 58,930,024 | -2,074,973 | 0.53% | 613,844,219 |
| 2023-11-20 | 2023-11-16 | 10.287 | 61,004,997 | -1,886,034 | 0.54% | 627,547,895 |
| 2023-11-17 | 2023-11-15 | 10.568 | 62,891,031 | -1,231,194 | 0.56% | 664,617,982 |
| 2023-11-16 | 2023-11-14 | 10.190 | 64,122,225 | +4,454,671 | 0.57% | 653,378,433 |
| 2023-11-15 | 2023-11-13 | 10.233 | 59,667,554 | -829,061 | 0.53% | 610,566,163 |
| 2023-11-14 | 2023-11-10 | 9.779 | 60,496,615 | -530,919 | 0.54% | 591,594,561 |
| 2023-11-13 | 2023-11-09 | 9.811 | 61,027,534 | +387,120 | 0.54% | 598,764,699 |
| 2023-11-10 | 2023-11-08 | 9.941 | 60,640,414 | -1,063,314 | 0.54% | 602,829,509 |
| 2023-11-09 | 2023-11-07 | 10.341 | 61,703,728 | +996,373 | 0.55% | 638,069,316 |
| 2023-11-08 | 2023-11-06 | 10.449 | 60,707,355 | -7,697,138 | 0.54% | 634,325,695 |
| 2023-11-07 | 2023-11-03 | 10.276 | 68,404,493 | -2,753,448 | 0.61% | 702,926,091 |
| 2023-11-06 | 2023-11-02 | 10.038 | 71,157,941 | -1,677,207 | 0.63% | 714,304,861 |
| 2023-11-03 | 2023-11-01 | 9.660 | 72,835,148 | +6,140,612 | 0.65% | 703,595,486 |
| 2023-11-02 | 2023-10-31 | 9.833 | 66,694,536 | +238,763 | 0.59% | 655,807,179 |
| 2023-11-01 | 2023-10-30 | 10.384 | 66,455,773 | -2,891,984 | 0.59% | 690,081,874 |
| 2023-10-31 | 2023-10-27 | 9.887 | 69,347,757 | -5,126,555 | 0.62% | 685,642,976 |
| 2023-10-30 | 2023-10-26 | 9.801 | 74,474,312 | +9,308,026 | 0.66% | 729,891,499 |
| 2023-10-27 | 2023-10-25 | 9.649 | 65,166,286 | +2,411,235 | 0.58% | 628,809,287 |
| 2023-10-26 | 2023-10-24 | 8.990 | 62,755,051 | -7,505,288 | 0.56% | 564,178,500 |
| 2023-10-25 | 2023-10-20 | 8.893 | 70,260,339 | +1,063,913 | 0.63% | 624,819,528 |
| 2023-10-24 | 2023-10-19 | 8.882 | 69,196,426 | -4,539,540 | 0.62% | 614,610,534 |
| 2023-10-20 | 2023-10-18 | 8.353 | 73,735,966 | -154,780 | 0.66% | 615,890,332 |
| 2023-10-19 | 2023-10-17 | 9.293 | 73,890,746 | -3,954,980 | 0.66% | 686,646,200 |
| 2023-10-18 | 2023-10-16 | 9.001 | 77,845,726 | +478,293 | 0.69% | 700,687,376 |
| 2023-10-17 | 2023-10-13 | 9.325 | 77,367,433 | +6,089,254 | 0.69% | 721,462,067 |
| 2023-10-16 | 2023-10-12 | 9.476 | 71,278,179 | +3,574,077 | 0.64% | 675,461,667 |
| 2023-10-13 | 2023-10-11 | 9.206 | 67,704,102 | +2,121,400 | 0.60% | 623,302,825 |
| 2023-10-12 | 2023-10-10 | 9.195 | 65,582,702 | -2,461,390 | 0.58% | 603,063,972 |
| 2023-10-11 | 2023-10-09 | 8.947 | 68,044,092 | +1,989,598 | 0.61% | 608,786,872 |
| 2023-10-10 | 2023-10-06 | 8.839 | 66,054,494 | +829,603 | 0.59% | 583,848,531 |
| 2023-10-09 | 2023-10-05 | 8.623 | 65,224,891 | +1,548,042 | 0.58% | 562,420,020 |
| 2023-10-06 | 2023-10-04 | 8.623 | 63,676,849 | -2,768,897 | 0.57% | 549,071,592 |
| 2023-10-05 | 2023-10-03 | 8.569 | 66,445,746 | -4,409,386 | 0.59% | 569,357,292 |
| 2023-10-04 | 2023-09-29 | 8.720 | 70,855,132 | +5,777,512 | 0.63% | 617,858,982 |
| 2023-10-03 | 2023-09-28 | 8.450 | 65,077,620 | +284,815 | 0.58% | 549,899,004 |
| 2023-09-29 | 2023-09-27 | 8.482 | 64,792,805 | -2,336,851 | 0.58% | 549,592,702 |
| 2023-09-28 | 2023-09-26 | 8.374 | 67,129,656 | -9,303,182 | 0.60% | 562,160,909 |
| 2023-09-27 | 2023-09-25 | 8.536 | 76,432,838 | +802,306 | 0.68% | 652,456,550 |
| 2023-09-26 | 2023-09-22 | 8.839 | 75,630,532 | +13,429,605 | 0.67% | 668,490,096 |
| 2023-09-25 | 2023-09-21 | 8.536 | 62,200,927 | -1,119,425 | 0.55% | 530,968,145 |
| 2023-09-22 | 2023-09-20 | 8.558 | 63,320,352 | +2,584,427 | 0.56% | 541,892,351 |
| 2023-09-21 | 2023-09-19 | 8.634 | 60,735,925 | -1,094,076 | 0.54% | 524,368,926 |
| 2023-09-20 | 2023-09-18 | 8.601 | 61,830,001 | -905,796 | 0.55% | 531,810,417 |
| 2023-09-19 | 2023-09-15 | 8.817 | 62,735,797 | -6,071,658 | 0.56% | 553,159,145 |
| 2023-09-18 | 2023-09-14 | 8.828 | 68,807,455 | -488,149 | 0.61% | 607,438,158 |
| 2023-09-15 | 2023-09-13 | 8.752 | 69,295,604 | -2,831,542 | 0.62% | 606,506,168 |
| 2023-09-14 | 2023-09-12 | 8.871 | 72,127,146 | -2,072,288 | 0.64% | 639,862,154 |
| 2023-09-13 | 2023-09-11 | 8.893 | 74,199,434 | +3,782,911 | 0.66% | 659,849,582 |
| 2023-09-12 | 2023-09-07 | 9.001 | 70,416,523 | -1,378,910 | 0.63% | 633,817,311 |
| 2023-09-11 | 2023-09-06 | 9.314 | 71,795,433 | +5,793,188 | 0.64% | 668,726,607 |
| 2023-09-07 | 2023-09-05 | 9.638 | 66,002,245 | -971,340 | 0.59% | 636,162,523 |
| 2023-09-06 | 2023-09-04 | 9.865 | 66,973,585 | -915,203 | 0.60% | 660,722,114 |
| 2023-09-05 | 2023-08-31 | 9.584 | 67,888,788 | +2,601,281 | 0.60% | 650,678,106 |
| 2023-09-04 | 2023-08-30 | 9.358 | 65,287,507 | +928,472 | 0.58% | 610,931,469 |
| 2023-08-31 | 2023-08-29 | 9.012 | 64,359,035 | -2,312,358 | 0.57% | 579,989,449 |
| 2023-08-30 | 2023-08-28 | 8.947 | 66,671,393 | +710,504 | 0.59% | 596,505,407 |
| 2023-08-29 | 2023-08-25 | 8.688 | 65,960,889 | -3,226,989 | 0.59% | 573,042,810 |
| 2023-08-28 | 2023-08-24 | 8.828 | 69,187,878 | +2,223,202 | 0.62% | 610,796,565 |
| 2023-08-25 | 2023-08-23 | 8.353 | 66,964,676 | -4,491,903 | 0.60% | 559,332,152 |
| 2023-08-24 | 2023-08-22 | 8.255 | 71,456,579 | -5,365,282 | 0.64% | 589,902,311 |
| 2023-08-23 | 2023-08-21 | 8.050 | 76,821,861 | +3,400,068 | 0.68% | 618,422,974 |
| 2023-08-22 | 2023-08-18 | 7.877 | 73,421,793 | -4,631,706 | 0.65% | 578,358,380 |
| 2023-08-21 | 2023-08-17 | 8.288 | 78,053,499 | -3,813,829 | 0.70% | 646,892,713 |
| 2023-08-18 | 2023-08-16 | 8.547 | 81,867,328 | +4,000,855 | 0.73% | 699,731,811 |
| 2023-08-17 | 2023-08-15 | 8.417 | 77,866,473 | +2,727,059 | 0.69% | 655,439,302 |
| 2023-08-16 | 2023-08-14 | 8.417 | 75,139,414 | -2,257,761 | 0.67% | 632,484,344 |
| 2023-08-15 | 2023-08-11 | 8.623 | 77,397,175 | +2,565,204 | 0.69% | 667,378,973 |
| 2023-08-14 | 2023-08-10 | 8.893 | 74,831,971 | -3,689,095 | 0.67% | 665,474,683 |
| 2023-08-11 | 2023-08-09 | 9.185 | 78,521,066 | +3,065,051 | 0.70% | 721,189,892 |
| 2023-08-10 | 2023-08-08 | 9.195 | 75,456,015 | -1,692,801 | 0.67% | 693,853,757 |
| 2023-08-09 | 2023-08-07 | 9.466 | 77,148,816 | +2,141,508 | 0.69% | 730,260,634 |
| 2023-08-08 | 2023-08-04 | 9.433 | 75,007,308 | -1,592,842 | 0.67% | 707,558,481 |
| 2023-08-07 | 2023-08-03 | 9.336 | 76,600,150 | +715,639 | 0.68% | 715,134,749 |
| 2023-08-04 | 2023-08-02 | 9.314 | 75,884,511 | -6,535,857 | 0.68% | 706,813,644 |
| 2023-08-03 | 2023-08-01 | 9.520 | 82,420,368 | -5,156,965 | 0.73% | 784,612,054 |
| 2023-08-02 | 2023-07-31 | 9.660 | 87,577,333 | +4,365,535 | 0.78% | 846,006,603 |
| 2023-08-01 | 2023-07-28 | 9.509 | 83,211,798 | +3,422,755 | 0.74% | 791,247,037 |
| 2023-07-31 | 2023-07-27 | 8.828 | 79,789,043 | -37,092,749 | 0.71% | 704,384,565 |
| 2023-07-28 | 2023-07-26 | 8.839 | 116,881,792 | -17,388,811 | 1.04% | 1,033,105,524 |
| 2023-07-27 | 2023-07-25 | 9.575 | 134,270,603 | +4,838,665 | 1.20% | 1,285,593,709 |
| 2023-07-26 | 2023-07-24 | 9.418 | 129,431,938 | +6,380,556 | 1.15% | 1,218,973,135 |
| 2023-07-25 | 2023-07-21 | 9.675 | 123,051,382 | +1,441,510 | 1.14% | 1,190,575,449 |
| 2023-07-24 | 2023-07-20 | 9.507 | 121,609,872 | +45,890,812 | 1.12% | 1,156,200,642 |
| 2023-07-21 | 2023-07-19 | 9.664 | 75,719,060 | -1,035,298 | 0.70% | 731,766,787 |
| 2023-07-20 | 2023-07-18 | 9.597 | 76,754,358 | +980,805 | 0.71% | 736,614,986 |
| 2023-07-19 | 2023-07-14 | 9.530 | 75,773,553 | +195,050 | 0.70% | 722,110,893 |
| 2023-07-18 | 2023-07-13 | 9.407 | 75,578,503 | -214,463 | 0.70% | 710,942,138 |
| 2023-07-14 | 2023-07-12 | 9.306 | 75,792,966 | +986,475 | 0.70% | 705,320,669 |
| 2023-07-13 | 2023-07-11 | 9.037 | 74,806,491 | +3,599,936 | 0.69% | 676,035,501 |
| 2023-07-12 | 2023-07-10 | 9.463 | 71,206,555 | +461,352 | 0.66% | 673,803,664 |
| 2023-07-11 | 2023-07-07 | 9.395 | 70,745,203 | +1,079,904 | 0.65% | 664,684,639 |
| 2023-07-10 | 2023-07-06 | 9.440 | 69,665,299 | -2,399,491 | 0.64% | 657,658,995 |
| 2023-07-07 | 2023-07-05 | 9.631 | 72,064,790 | -901,159 | 0.67% | 694,030,028 |
| 2023-07-06 | 2023-07-04 | 9.575 | 72,965,949 | +405,324 | 0.67% | 698,623,250 |
| 2023-07-05 | 2023-07-03 | 9.351 | 72,560,625 | -2,154,284 | 0.67% | 678,491,131 |
| 2023-07-04 | 2023-06-30 | 9.149 | 74,714,909 | +1,945,153 | 0.69% | 683,574,751 |
| 2023-07-03 | 2023-06-29 | 9.339 | 72,769,756 | +813,887 | 0.67% | 679,631,742 |
| 2023-06-30 | 2023-06-28 | 9.339 | 71,955,869 | +242,813 | 0.66% | 672,030,460 |
| 2023-06-29 | 2023-06-27 | 9.127 | 71,713,056 | -467,218 | 0.66% | 654,504,329 |
| 2023-06-28 | 2023-06-26 | 8.992 | 72,180,274 | +274,761 | 0.67% | 649,068,834 |
| 2023-06-27 | 2023-06-23 | 9.015 | 71,905,513 | -1,564,955 | 0.66% | 648,208,548 |
| 2023-06-26 | 2023-06-21 | 9.093 | 73,470,468 | -799,891 | 0.68% | 668,075,461 |
| 2023-06-23 | 2023-06-20 | 9.172 | 74,270,359 | -7,207,722 | 0.69% | 681,170,936 |
| 2023-06-21 | 2023-06-19 | 9.429 | 81,478,081 | +8,814,808 | 0.75% | 768,262,381 |
| 2023-06-20 | 2023-06-16 | 9.552 | 72,663,273 | +3,359,200 | 0.67% | 694,097,806 |
| 2023-06-19 | 2023-06-15 | 9.306 | 69,304,073 | -1,100,465 | 0.64% | 644,935,774 |
| 2023-06-16 | 2023-06-14 | 8.992 | 70,404,538 | +1,895,428 | 0.65% | 633,100,830 |
| 2023-06-15 | 2023-06-13 | 9.071 | 68,509,110 | -610,635 | 0.63% | 621,426,872 |
| 2023-06-14 | 2023-06-12 | 8.589 | 69,119,745 | -230,816 | 0.64% | 593,682,402 |
| 2023-06-13 | 2023-06-09 | 8.511 | 69,350,561 | -191,926 | 0.64% | 590,228,608 |
| 2023-06-12 | 2023-06-08 | 8.399 | 69,542,487 | +275,888 | 0.64% | 584,074,393 |
| 2023-06-09 | 2023-06-07 | 8.410 | 69,266,599 | -10,687,880 | 0.64% | 582,532,937 |
| 2023-06-08 | 2023-06-06 | 8.253 | 79,954,479 | +4,566,685 | 0.74% | 659,883,046 |
| 2023-06-07 | 2023-06-05 | 8.410 | 75,387,794 | +254,158 | 0.70% | 634,012,261 |
| 2023-06-06 | 2023-06-02 | 8.399 | 75,133,636 | -4,810,511 | 0.69% | 631,033,411 |
| 2023-06-05 | 2023-06-01 | 8.354 | 79,944,147 | +4,414,722 | 0.74% | 667,855,005 |
| 2023-06-02 | 2023-05-31 | 8.242 | 75,529,425 | -10,357,797 | 0.70% | 622,516,228 |
| 2023-06-01 | 2023-05-30 | 8.298 | 85,887,222 | -314,229 | 0.79% | 712,694,568 |
| 2023-05-31 | 2023-05-29 | 8.309 | 86,201,451 | -2,321,180 | 0.80% | 716,267,368 |
| 2023-05-30 | 2023-05-25 | 7.996 | 88,522,631 | +4,963,449 | 0.82% | 707,797,802 |
| 2023-05-29 | 2023-05-24 | 8.108 | 83,559,182 | +6,797,856 | 0.77% | 677,469,005 |
| 2023-05-25 | 2023-05-23 | 8.780 | 76,761,326 | +1,935,000 | 0.71% | 673,930,661 |
| 2023-05-24 | 2023-05-22 | 8.914 | 74,826,326 | +2,590,163 | 0.69% | 666,997,451 |
| 2023-05-23 | 2023-05-19 | 8.746 | 72,236,163 | +77,717 | 0.67% | 631,774,929 |
| 2023-05-22 | 2023-05-18 | 8.858 | 72,158,446 | -1,040,860 | 0.67% | 639,175,824 |
| 2023-05-19 | 2023-05-17 | 8.567 | 73,199,306 | +11,000,741 | 0.68% | 627,083,081 |
| 2023-05-18 | 2023-05-16 | 8.701 | 62,198,565 | +388,922 | 0.57% | 541,200,350 |
| 2023-05-17 | 2023-05-15 | 8.724 | 61,809,643 | +145,494 | 0.57% | 539,200,613 |
| 2023-05-16 | 2023-05-12 | 8.477 | 61,664,149 | -1,923 | 0.57% | 522,739,486 |
| 2023-05-15 | 2023-05-11 | 8.623 | 61,666,072 | -9,398,181 | 0.57% | 531,733,100 |
| 2023-05-12 | 2023-05-10 | 8.701 | 71,064,253 | +5,707,723 | 0.66% | 618,342,217 |
| 2023-05-11 | 2023-05-09 | 8.802 | 65,356,530 | +1,024,070 | 0.60% | 575,265,351 |
| 2023-05-10 | 2023-05-08 | 8.903 | 64,332,460 | +4,184,104 | 0.59% | 572,735,327 |
| 2023-05-09 | 2023-05-05 | 8.948 | 60,148,356 | -298,797 | 0.56% | 538,179,592 |
| 2023-05-08 | 2023-05-04 | 9.250 | 60,447,153 | -440,593 | 0.56% | 559,129,727 |
| 2023-05-05 | 2023-05-03 | 9.261 | 60,887,746 | -7,065,889 | 0.56% | 563,887,012 |
| 2023-05-04 | 2023-05-02 | 9.160 | 67,953,635 | +8,933,367 | 0.63% | 622,476,100 |
| 2023-05-03 | 2023-04-28 | 8.981 | 59,020,268 | +741,674 | 0.54% | 530,068,785 |
| 2023-05-02 | 2023-04-27 | 8.948 | 58,278,594 | -942,097 | 0.54% | 521,449,829 |
| 2023-04-28 | 2023-04-26 | 8.892 | 59,220,691 | +291,375 | 0.55% | 526,563,386 |
| 2023-04-27 | 2023-04-25 | 8.970 | 58,929,316 | -2,532,306 | 0.54% | 528,592,018 |
| 2023-04-26 | 2023-04-24 | 9.362 | 61,461,622 | -123,974 | 0.57% | 575,396,187 |
| 2023-04-25 | 2023-04-21 | 9.586 | 61,585,596 | -381,679 | 0.57% | 590,350,041 |
| 2023-04-24 | 2023-04-20 | 9.821 | 61,967,275 | -390,366 | 0.57% | 608,581,402 |
| 2023-04-21 | 2023-04-19 | 9.653 | 62,357,641 | +101,502 | 0.58% | 601,940,588 |
| 2023-04-20 | 2023-04-18 | 9.675 | 62,256,139 | +819,065 | 0.57% | 602,355,126 |
| 2023-04-19 | 2023-04-17 | 9.855 | 61,437,074 | -562,314 | 0.57% | 605,438,286 |
| 2023-04-18 | 2023-04-14 | 9.317 | 61,999,388 | -796,133 | 0.57% | 577,653,506 |
| 2023-04-17 | 2023-04-13 | 9.351 | 62,795,521 | -311,701 | 0.58% | 587,180,775 |
| 2023-04-14 | 2023-04-12 | 9.496 | 63,107,222 | -60,407 | 0.58% | 599,282,505 |
| 2023-04-13 | 2023-04-11 | 9.328 | 63,167,629 | +1,076,939 | 0.58% | 589,245,483 |
| 2023-04-12 | 2023-04-06 | 9.530 | 62,090,690 | -5,604,107 | 0.57% | 591,715,207 |
| 2023-04-11 | 2023-04-04 | 9.563 | 67,694,797 | -656,274 | 0.63% | 647,395,752 |
| 2023-04-06 | 2023-04-03 | 9.496 | 68,351,071 | +3,324,571 | 0.63% | 649,079,452 |
| 2023-04-04 | 2023-03-31 | 9.519 | 65,026,500 | -2,496,355 | 0.60% | 618,964,854 |
| 2023-04-03 | 2023-03-30 | 9.418 | 67,522,855 | +1,001,328 | 0.62% | 635,921,454 |
| 2023-03-31 | 2023-03-29 | 9.642 | 66,521,527 | -2,040,174 | 0.61% | 641,389,795 |
| 2023-03-30 | 2023-03-28 | 9.619 | 68,561,701 | +619,135 | 0.63% | 659,525,258 |
| 2023-03-29 | 2023-03-27 | 9.743 | 67,942,566 | -5,525,127 | 0.63% | 661,938,867 |
| 2023-03-28 | 2023-03-24 | 9.843 | 73,467,693 | -4,498,025 | 0.68% | 723,172,599 |
| 2023-03-27 | 2023-03-23 | 9.093 | 77,965,718 | -337,171 | 0.72% | 708,951,289 |
| 2023-03-24 | 2023-03-22 | 8.164 | 78,302,889 | +6,637,689 | 0.72% | 639,237,138 |
| 2023-03-23 | 2023-03-21 | 8.119 | 71,665,200 | -1,883,098 | 0.66% | 581,839,242 |
| 2023-03-22 | 2023-03-20 | 8.119 | 73,548,298 | -357,694 | 0.68% | 597,127,838 |
| 2023-03-21 | 2023-03-17 | 8.388 | 73,905,992 | -877,461 | 0.68% | 619,895,028 |
| 2023-03-20 | 2023-03-16 | 8.040 | 74,783,453 | -322,786 | 0.69% | 601,293,685 |
| 2023-03-17 | 2023-03-15 | 8.164 | 75,106,239 | +85,175 | 0.69% | 613,140,816 |
| 2023-03-16 | 2023-03-14 | 8.152 | 75,021,064 | -475,376 | 0.69% | 611,605,361 |
| 2023-03-15 | 2023-03-13 | 8.365 | 75,496,440 | -14,183,964 | 0.70% | 631,544,212 |
| 2023-03-14 | 2023-03-10 | 8.175 | 89,680,404 | +13,244,641 | 0.83% | 733,123,432 |
| 2023-03-13 | 2023-03-09 | 8.220 | 76,435,763 | -3,182,559 | 0.71% | 628,274,379 |
| 2023-03-10 | 2023-03-08 | 8.231 | 79,618,322 | +1,089,650 | 0.74% | 655,325,465 |
| 2023-03-09 | 2023-03-07 | 8.432 | 78,528,672 | +5,474,519 | 0.73% | 662,185,877 |
| 2023-03-08 | 2023-03-06 | 8.421 | 73,054,153 | -7,594,780 | 0.67% | 615,204,403 |
| 2023-03-07 | 2023-03-03 | 8.175 | 80,648,933 | +1,814,362 | 0.74% | 659,292,554 |
| 2023-03-06 | 2023-03-02 | 8.063 | 78,834,571 | -2,539,253 | 0.73% | 635,632,200 |
| 2023-03-03 | 2023-03-01 | 8.197 | 81,373,824 | -66,691 | 0.75% | 667,040,942 |
| 2023-03-02 | 2023-02-28 | 7.884 | 81,440,515 | +4,793,348 | 0.75% | 642,051,485 |
| 2023-03-01 | 2023-02-27 | 7.962 | 76,647,167 | -627,670 | 0.71% | 610,270,522 |
| 2023-02-28 | 2023-02-24 | 7.928 | 77,274,837 | +2,683,930 | 0.71% | 612,672,010 |
| 2023-02-27 | 2023-02-23 | 8.130 | 74,590,907 | -5,549,399 | 0.69% | 606,427,927 |
| 2023-02-24 | 2023-02-22 | 7.705 | 80,140,306 | +4,340,799 | 0.74% | 617,441,931 |
| 2023-02-23 | 2023-02-21 | 7.783 | 75,799,507 | -1,344,135 | 0.70% | 589,940,036 |
| 2023-02-22 | 2023-02-20 | 7.951 | 77,143,642 | -340,745 | 0.71% | 613,359,607 |
| 2023-02-21 | 2023-02-17 | 7.593 | 77,484,387 | -3,882,916 | 0.72% | 588,302,346 |
| 2023-02-20 | 2023-02-16 | 7.839 | 81,367,303 | +330,885 | 0.75% | 637,829,565 |
| 2023-02-17 | 2023-02-15 | 7.346 | 81,036,418 | -297,740 | 0.75% | 595,306,686 |
| 2023-02-16 | 2023-02-14 | 7.391 | 81,334,158 | +1,235,256 | 0.75% | 601,137,188 |
| 2023-02-15 | 2023-02-13 | 7.346 | 80,098,902 | -454,886 | 0.74% | 588,419,541 |
| 2023-02-14 | 2023-02-10 | 7.357 | 80,553,788 | -539,917 | 0.74% | 592,663,282 |
| 2023-02-13 | 2023-02-09 | 7.593 | 81,093,705 | +2,235,313 | 0.75% | 615,706,192 |
| 2023-02-10 | 2023-02-08 | 7.369 | 78,858,392 | -851,978 | 0.73% | 581,072,731 |
| 2023-02-09 | 2023-02-07 | 7.111 | 79,710,370 | -8,962,683 | 0.74% | 566,820,090 |
| 2023-02-08 | 2023-02-06 | 7.066 | 88,673,053 | -185,514 | 0.82% | 626,581,698 |
| 2023-02-07 | 2023-02-03 | 7.156 | 88,858,567 | -8,032,631 | 0.82% | 635,853,181 |
| 2023-02-06 | 2023-02-02 | 7.111 | 96,891,198 | +11,938,072 | 0.89% | 688,992,883 |
| 2023-02-03 | 2023-02-01 | 7.066 | 84,953,126 | +1,899,555 | 0.78% | 600,295,943 |
| 2023-02-02 | 2023-01-31 | 7.021 | 83,053,571 | -4,587,010 | 0.77% | 583,153,029 |
| 2023-02-01 | 2023-01-30 | 6.965 | 87,640,581 | +3,142,850 | 0.81% | 610,453,119 |
| 2023-01-31 | 2023-01-27 | 7.055 | 84,497,731 | +550,401 | 0.78% | 596,131,789 |
| 2023-01-30 | 2023-01-26 | 7.201 | 83,947,330 | -3,238,148 | 0.78% | 604,469,713 |
| 2023-01-27 | 2023-01-20 | 6.954 | 87,185,478 | +1,943,874 | 0.81% | 606,306,798 |
| 2023-01-26 | 2023-01-19 | 6.809 | 85,241,604 | +1,194,007 | 0.79% | 580,379,250 |
| 2023-01-20 | 2023-01-18 | 6.786 | 84,047,597 | -3,161,154 | 0.78% | 570,367,288 |
| 2023-01-19 | 2023-01-17 | 6.786 | 87,208,751 | +1,165,890 | 0.81% | 591,819,643 |
| 2023-01-18 | 2023-01-16 | 6.797 | 86,042,861 | +2,057,354 | 0.79% | 584,871,175 |
| 2023-01-17 | 2023-01-13 | 7.077 | 83,985,507 | -1,926,963 | 0.78% | 594,399,056 |
| 2023-01-16 | 2023-01-12 | 7.223 | 85,912,470 | -85,698 | 0.79% | 620,544,034 |
| 2023-01-13 | 2023-01-11 | 7.133 | 85,998,168 | -806,125 | 0.79% | 613,458,681 |
| 2023-01-12 | 2023-01-10 | 7.212 | 86,804,293 | -5,786,301 | 0.80% | 626,013,583 |
| 2023-01-11 | 2023-01-09 | 7.223 | 92,590,594 | -842,473 | 0.85% | 668,779,989 |
| 2023-01-10 | 2023-01-06 | 7.145 | 93,433,067 | +670,417 | 0.86% | 667,541,036 |
| 2023-01-09 | 2023-01-05 | 7.201 | 92,762,650 | +2,431,223 | 0.86% | 667,945,156 |
| 2023-01-06 | 2023-01-04 | 7.369 | 90,331,427 | -1,704,707 | 0.83% | 665,612,469 |
| 2023-01-05 | 2023-01-03 | 7.268 | 92,036,134 | +277,618 | 0.85% | 668,897,772 |
| 2023-01-04 | 2022-12-30 | 7.178 | 91,758,516 | -451,050 | 0.85% | 658,659,705 |
| 2023-01-03 | 2022-12-29 | 7.156 | 92,209,566 | -3,740,327 | 0.85% | 659,832,223 |
| 2022-12-30 | 2022-12-28 | 7.391 | 95,949,893 | -727,330 | 0.89% | 709,161,443 |
| 2022-12-29 | 2022-12-23 | 7.111 | 96,677,223 | -3,366,518 | 0.89% | 687,471,307 |
| 2022-12-28 | 2022-12-22 | 7.223 | 100,043,741 | +2,977,510 | 0.92% | 722,613,919 |
| 2022-12-23 | 2022-12-21 | 6.999 | 97,066,231 | +834,476 | 0.90% | 679,367,659 |
| 2022-12-22 | 2022-12-20 | 6.932 | 96,231,755 | -691,622 | 0.89% | 667,061,291 |
| 2022-12-21 | 2022-12-19 | 7.055 | 96,923,377 | +127,756 | 0.89% | 683,794,765 |
| 2022-12-20 | 2022-12-16 | 7.212 | 96,795,621 | +644,237 | 0.89% | 698,068,856 |
| 2022-12-19 | 2022-12-15 | 7.122 | 96,151,384 | -4,810,577 | 0.89% | 684,808,812 |
| 2022-12-16 | 2022-12-14 | 7.111 | 100,961,961 | -546,596 | 0.93% | 717,940,060 |
| 2022-12-15 | 2022-12-13 | 6.954 | 101,508,557 | -3,135,626 | 0.94% | 705,912,608 |
| 2022-12-14 | 2022-12-12 | 6.954 | 104,644,183 | +996,356 | 0.97% | 727,718,434 |
| 2022-12-13 | 2022-12-09 | 6.954 | 103,647,827 | -1,086,345 | 0.96% | 720,789,558 |
| 2022-12-12 | 2022-12-08 | 6.831 | 104,734,172 | +3,100,608 | 0.97% | 715,442,810 |
| 2022-12-09 | 2022-12-07 | 6.842 | 101,633,564 | -2,285,302 | 0.94% | 695,400,583 |
| 2022-12-08 | 2022-12-06 | 7.066 | 103,918,866 | +3,228,537 | 0.96% | 734,311,691 |
| 2022-12-07 | 2022-12-05 | 7.100 | 100,690,329 | -3,886,669 | 0.93% | 714,880,914 |
| 2022-12-06 | 2022-12-02 | 7.044 | 104,576,998 | +313,058 | 0.97% | 736,619,991 |
| 2022-12-05 | 2022-12-01 | 7.145 | 104,263,940 | -64,303 | 0.96% | 744,923,192 |
| 2022-12-02 | 2022-11-30 | 7.369 | 104,328,243 | -745,037 | 0.96% | 768,748,837 |
| 2022-12-01 | 2022-11-29 | 7.212 | 105,073,280 | -20,325,824 | 0.97% | 757,765,523 |
| 2022-11-30 | 2022-11-28 | 6.943 | 125,399,104 | -16,145,406 | 1.16% | 870,648,403 |
| 2022-11-29 | 2022-11-25 | 7.044 | 141,544,510 | -26,129,201 | 1.31% | 997,011,940 |
| 2022-11-28 | 2022-11-24 | 7.392 | 167,673,711 | -2,331,804 | 1.55% | 1,239,455,632 |
| 2022-11-25 | 2022-11-23 | 7.256 | 170,005,515 | +17,021,235 | 1.57% | 1,233,563,178 |
| 2022-11-24 | 2022-11-22 | 7.290 | 152,984,280 | +4,889,666 | 1.43% | 1,115,260,171 |
| 2022-11-23 | 2022-11-21 | 7.267 | 148,094,614 | +722,512 | 1.38% | 1,076,256,300 |
| 2022-11-22 | 2022-11-18 | 7.403 | 147,372,102 | +35,303,975 | 1.38% | 1,091,055,574 |
| 2022-11-21 | 2022-11-17 | 7.539 | 112,068,127 | +266,714 | 1.05% | 844,932,804 |
| 2022-11-18 | 2022-11-16 | 7.596 | 111,801,413 | -2,903,501 | 1.05% | 849,259,685 |
| 2022-11-17 | 2022-11-15 | 7.676 | 114,704,914 | +1,676,891 | 1.07% | 880,418,390 |
| 2022-11-16 | 2022-11-14 | 7.539 | 113,028,023 | +2,336,682 | 1.06% | 852,169,899 |
| 2022-11-15 | 2022-11-11 | 7.528 | 110,691,341 | -8,954,736 | 1.03% | 833,297,620 |
| 2022-11-14 | 2022-11-10 | 7.245 | 119,646,077 | +7,842,243 | 1.12% | 866,797,669 |
| 2022-11-11 | 2022-11-09 | 7.222 | 111,803,834 | -857,508 | 1.05% | 807,447,961 |
| 2022-11-10 | 2022-11-08 | 7.245 | 112,661,342 | -3,592,481 | 1.05% | 816,195,491 |
| 2022-11-09 | 2022-11-07 | 7.188 | 116,253,823 | -124,498 | 1.09% | 835,631,715 |
| 2022-11-08 | 2022-11-04 | 6.859 | 116,378,321 | +1,150,865 | 1.09% | 798,262,770 |
| 2022-11-07 | 2022-11-03 | 6.757 | 115,227,456 | +1,968,980 | 1.08% | 778,611,200 |
| 2022-11-04 | 2022-11-02 | 6.803 | 113,258,476 | +2,034,712 | 1.06% | 770,442,757 |
| 2022-11-03 | 2022-11-01 | 7.154 | 111,223,764 | -821,859 | 1.04% | 795,692,676 |
| 2022-11-02 | 2022-10-31 | 7.120 | 112,045,623 | -224,645 | 1.05% | 797,761,278 |
| 2022-11-01 | 2022-10-28 | 6.871 | 112,270,268 | -4,199,259 | 1.05% | 771,357,660 |
| 2022-10-31 | 2022-10-27 | 6.984 | 116,469,527 | -2,187,420 | 1.09% | 813,413,614 |
| 2022-10-28 | 2022-10-26 | 6.746 | 118,656,947 | +2,301,422 | 1.11% | 800,439,567 |
| 2022-10-27 | 2022-10-25 | 6.655 | 116,355,525 | -1,595,730 | 1.09% | 774,361,093 |
| 2022-10-26 | 2022-10-24 | 6.326 | 117,951,255 | +2,706,285 | 1.10% | 746,199,886 |
| 2022-10-25 | 2022-10-21 | 6.542 | 115,244,970 | +465,987 | 1.08% | 753,904,274 |
| 2022-10-24 | 2022-10-20 | 6.474 | 114,778,983 | +717,065 | 1.07% | 743,048,041 |
| 2022-10-21 | 2022-10-19 | 6.428 | 114,061,918 | -4,831,471 | 1.07% | 733,233,235 |
| 2022-10-20 | 2022-10-18 | 6.428 | 118,893,389 | +826,275 | 1.11% | 764,291,762 |
| 2022-10-19 | 2022-10-17 | 6.360 | 118,067,114 | -312,041 | 1.10% | 750,948,617 |
| 2022-10-18 | 2022-10-14 | 6.270 | 118,379,155 | -1,633,224 | 1.11% | 742,196,291 |
| 2022-10-17 | 2022-10-13 | 6.100 | 120,012,379 | -2,051,691 | 1.12% | 732,026,383 |
| 2022-10-14 | 2022-10-12 | 6.247 | 122,064,070 | +2,436,168 | 1.14% | 762,531,622 |
| 2022-10-13 | 2022-10-11 | 6.156 | 119,627,902 | +1,905,819 | 1.12% | 736,462,654 |
| 2022-10-12 | 2022-10-10 | 6.179 | 117,722,083 | -7,170,211 | 1.10% | 727,399,257 |
| 2022-10-11 | 2022-10-07 | 6.247 | 124,892,294 | +1,084,494 | 1.17% | 780,199,477 |
| 2022-10-10 | 2022-10-06 | 6.440 | 123,807,800 | +3,512,208 | 1.16% | 797,287,133 |
| 2022-10-07 | 2022-10-05 | 6.485 | 120,295,592 | +2,131,284 | 1.12% | 780,124,928 |
| 2022-10-06 | 2022-10-03 | 6.088 | 118,164,308 | -62,724 | 1.10% | 719,414,215 |
| 2022-10-05 | 2022-09-30 | 6.190 | 118,227,032 | +628,404 | 1.11% | 731,859,716 |
| 2022-10-03 | 2022-09-29 | 6.066 | 117,598,628 | +3,916,000 | 1.10% | 713,303,656 |
| 2022-09-30 | 2022-09-28 | 6.530 | 113,682,628 | -1,431,025 | 1.06% | 742,394,936 |
| 2022-09-29 | 2022-09-27 | 6.644 | 115,113,653 | -2,414,742 | 1.08% | 764,791,170 |
| 2022-09-28 | 2022-09-26 | 6.644 | 117,528,395 | -3,244,421 | 1.10% | 780,834,213 |
| 2022-09-27 | 2022-09-23 | 6.655 | 120,772,816 | -228,686 | 1.13% | 803,758,737 |
| 2022-09-26 | 2022-09-22 | 6.689 | 121,001,502 | +5,776,155 | 1.13% | 809,396,246 |
| 2022-09-23 | 2022-09-21 | 6.905 | 115,225,347 | +850,996 | 1.08% | 795,579,768 |
| 2022-09-22 | 2022-09-20 | 6.984 | 114,374,351 | +2,015,606 | 1.07% | 798,781,077 |
| 2022-09-21 | 2022-09-19 | 6.939 | 112,358,745 | -145,440 | 1.05% | 779,608,768 |
| 2022-09-20 | 2022-09-16 | 6.882 | 112,504,185 | +1,644,077 | 1.05% | 774,240,316 |
| 2022-09-19 | 2022-09-15 | 6.961 | 110,860,108 | -3,922,640 | 1.04% | 771,724,133 |
| 2022-09-16 | 2022-09-14 | 6.973 | 114,782,748 | +2,244,733 | 1.07% | 800,331,935 |
| 2022-09-15 | 2022-09-13 | 7.188 | 112,538,015 | -1,796,863 | 1.05% | 808,922,511 |
| 2022-09-14 | 2022-09-09 | 6.916 | 114,334,878 | -4,734,274 | 1.07% | 790,727,751 |
| 2022-09-13 | 2022-09-08 | 6.803 | 119,069,152 | +1,309,200 | 1.11% | 809,969,982 |
| 2022-09-09 | 2022-09-07 | 6.893 | 117,759,952 | -1,941,715 | 1.10% | 811,744,981 |
| 2022-09-08 | 2022-09-06 | 7.018 | 119,701,667 | +5,923,616 | 1.12% | 840,057,978 |
| 2022-09-07 | 2022-09-05 | 7.041 | 113,778,051 | -2,537,407 | 1.06% | 801,066,376 |
| 2022-09-06 | 2022-09-02 | 7.075 | 116,315,458 | -309,068 | 1.09% | 822,887,448 |
| 2022-09-05 | 2022-09-01 | 7.301 | 116,624,526 | +1,978,525 | 1.09% | 851,518,665 |
| 2022-09-02 | 2022-08-31 | 7.369 | 114,646,001 | +81,745 | 1.07% | 844,871,539 |
| 2022-09-01 | 2022-08-30 | 7.335 | 114,564,256 | +2,450,845 | 1.07% | 840,372,501 |
| 2022-08-31 | 2022-08-29 | 7.437 | 112,113,411 | -1,686,610 | 1.05% | 833,834,420 |
| 2022-08-30 | 2022-08-26 | 7.800 | 113,800,021 | +63,101 | 1.06% | 887,665,199 |
| 2022-08-29 | 2022-08-25 | 7.687 | 113,736,920 | +1,088,375 | 1.06% | 874,278,041 |
| 2022-08-26 | 2022-08-24 | 7.517 | 112,648,545 | -11,604,214 | 1.05% | 846,754,529 |
| 2022-08-25 | 2022-08-23 | 7.834 | 124,252,759 | -2,341,367 | 1.16% | 973,425,012 |
| 2022-08-24 | 2022-08-22 | 7.948 | 126,594,126 | -297,772 | 1.18% | 1,006,120,472 |
| 2022-08-23 | 2022-08-19 | 8.152 | 126,891,898 | -2,272,881 | 1.19% | 1,034,382,577 |
| 2022-08-22 | 2022-08-18 | 7.925 | 129,164,779 | -1,596,461 | 1.21% | 1,023,622,195 |
| 2022-08-19 | 2022-08-17 | 7.812 | 130,761,240 | +2,736,323 | 1.22% | 1,021,448,947 |
| 2022-08-18 | 2022-08-16 | 7.846 | 128,024,917 | -672,167 | 1.20% | 1,004,428,462 |
| 2022-08-17 | 2022-08-15 | 7.936 | 128,697,084 | +840,263 | 1.20% | 1,021,374,850 |
| 2022-08-16 | 2022-08-12 | 8.061 | 127,856,821 | -1,771,009 | 1.20% | 1,030,651,681 |
| 2022-08-15 | 2022-08-11 | 8.084 | 129,627,830 | -483,691 | 1.21% | 1,047,867,073 |
| 2022-08-12 | 2022-08-10 | 7.823 | 130,111,521 | +3,331,521 | 1.22% | 1,017,848,773 |
| 2022-08-11 | 2022-08-09 | 7.993 | 126,780,000 | -2,170,270 | 1.19% | 1,013,347,213 |
| 2022-08-10 | 2022-08-08 | 8.072 | 128,950,270 | -367,231 | 1.21% | 1,040,927,932 |
| 2022-08-09 | 2022-08-05 | 8.106 | 129,317,501 | +2,042,790 | 1.22% | 1,048,290,761 |
| 2022-08-08 | 2022-08-04 | 7.902 | 127,274,711 | -498,508 | 1.20% | 1,005,757,571 |
| 2022-08-05 | 2022-08-03 | 7.823 | 127,773,219 | +466,743 | 1.20% | 999,556,482 |
| 2022-08-04 | 2022-08-02 | 7.970 | 127,306,476 | -2,227,393 | 1.20% | 1,014,668,632 |
| 2022-08-03 | 2022-08-01 | 8.106 | 129,533,869 | -12,452,808 | 1.22% | 1,050,044,712 |
| 2022-08-02 | 2022-07-29 | 8.959 | 141,986,677 | -4,155,785 | 1.34% | 1,272,102,282 |
| 2022-08-01 | 2022-07-28 | 9.030 | 146,142,462 | +29,328,470 | 1.38% | 1,319,685,713 |
| 2022-07-29 | 2022-07-27 | 8.959 | 116,813,992 | -2,317,189 | 1.15% | 1,046,572,460 |
| 2022-07-28 | 2022-07-26 | 8.829 | 119,131,181 | +11,467,040 | 1.17% | 1,051,864,276 |
| 2022-07-27 | 2022-07-25 | 8.865 | 107,664,141 | +17,122,056 | 1.06% | 954,429,111 |
| 2022-07-26 | 2022-07-22 | 8.688 | 90,542,085 | -4,526,040 | 0.89% | 786,612,722 |
| 2022-07-25 | 2022-07-21 | 8.641 | 95,068,125 | -4,691,974 | 0.93% | 821,445,340 |
| 2022-07-22 | 2022-07-20 | 8.558 | 99,760,099 | +6,219,770 | 0.98% | 853,743,752 |
| 2022-07-21 | 2022-07-19 | 8.440 | 93,540,329 | +3,060,797 | 0.92% | 789,473,570 |
| 2022-07-20 | 2022-07-18 | 8.475 | 90,479,532 | -6,156,344 | 0.89% | 766,844,753 |
| 2022-07-19 | 2022-07-15 | 8.369 | 96,635,876 | +6,431,162 | 0.95% | 808,755,568 |
| 2022-07-18 | 2022-07-14 | 8.487 | 90,204,714 | +1,754,804 | 0.88% | 765,580,362 |
| 2022-07-15 | 2022-07-13 | 8.322 | 88,449,910 | -2,268,096 | 0.87% | 736,070,094 |
| 2022-07-14 | 2022-07-12 | 8.334 | 90,718,006 | -459,104 | 0.89% | 756,015,775 |
| 2022-07-13 | 2022-07-11 | 8.381 | 91,177,110 | -572,248 | 0.89% | 764,146,858 |
| 2022-07-12 | 2022-07-08 | 8.440 | 91,749,358 | +2,609,307 | 0.90% | 774,357,905 |
| 2022-07-11 | 2022-07-07 | 8.440 | 89,140,051 | -940,384 | 0.87% | 752,335,544 |
| 2022-07-08 | 2022-07-06 | 8.475 | 90,080,435 | +701,116 | 0.88% | 763,462,270 |
| 2022-07-07 | 2022-07-05 | 8.511 | 89,379,319 | +993,484 | 0.88% | 760,685,200 |
| 2022-07-06 | 2022-07-04 | 8.593 | 88,385,835 | -2,884,371 | 0.87% | 759,533,107 |
| 2022-07-05 | 2022-06-30 | 8.652 | 91,270,206 | +2,904,611 | 0.89% | 789,706,415 |
| 2022-07-04 | 2022-06-29 | 9.030 | 88,365,595 | -1,622,324 | 0.87% | 797,952,982 |
| 2022-06-30 | 2022-06-28 | 9.254 | 89,987,919 | -10,059,703 | 0.88% | 832,785,073 |
| 2022-06-29 | 2022-06-27 | 9.184 | 100,047,622 | +8,919,336 | 0.98% | 918,795,857 |
| 2022-06-28 | 2022-06-24 | 8.770 | 91,128,286 | -5,753,788 | 0.89% | 799,235,335 |
| 2022-06-27 | 2022-06-23 | 8.641 | 96,882,074 | +3,394,888 | 0.95% | 837,118,942 |
| 2022-06-24 | 2022-06-22 | 8.546 | 93,487,186 | -3,176,841 | 0.92% | 798,956,831 |
| 2022-06-23 | 2022-06-21 | 8.770 | 96,664,027 | +1,240,357 | 0.95% | 847,786,230 |
| 2022-06-22 | 2022-06-20 | 8.664 | 95,423,670 | -4,800,061 | 0.94% | 826,770,241 |
| 2022-06-21 | 2022-06-17 | 8.487 | 100,223,731 | -44,102 | 0.98% | 850,613,198 |
| 2022-06-20 | 2022-06-16 | 8.416 | 100,267,833 | +3,152,479 | 0.98% | 843,886,073 |
| 2022-06-17 | 2022-06-15 | 8.605 | 97,115,354 | -107,650 | 0.95% | 835,695,544 |
| 2022-06-16 | 2022-06-14 | 8.936 | 97,223,004 | -139,834 | 0.95% | 868,755,518 |
| 2022-06-15 | 2022-06-13 | 8.853 | 97,362,838 | +3,768,589 | 0.95% | 861,960,071 |
| 2022-06-14 | 2022-06-10 | 9.148 | 93,594,249 | +3,987,126 | 0.92% | 856,216,370 |
| 2022-06-13 | 2022-06-09 | 9.113 | 89,607,123 | -817,623 | 0.88% | 816,568,260 |
| 2022-06-10 | 2022-06-08 | 9.184 | 90,424,746 | +3,611,609 | 0.89% | 830,423,355 |
| 2022-06-09 | 2022-06-07 | 9.184 | 86,813,137 | -5,324,835 | 0.85% | 797,255,837 |
| 2022-06-08 | 2022-06-06 | 9.101 | 92,137,972 | -22,933,438 | 0.90% | 838,543,675 |
| 2022-06-07 | 2022-06-02 | 8.818 | 115,071,410 | +27,472,402 | 1.13% | 1,014,660,367 |
| 2022-06-06 | 2022-06-01 | 9.007 | 87,599,008 | -1,949,218 | 0.86% | 788,962,546 |
| 2022-06-02 | 2022-05-31 | 9.136 | 89,548,226 | -1,588,391 | 0.88% | 818,145,617 |
| 2022-06-01 | 2022-05-30 | 8.959 | 91,136,617 | +1,205,121 | 0.89% | 816,520,965 |
| 2022-05-31 | 2022-05-27 | 8.853 | 89,931,496 | +53,945 | 0.88% | 796,169,877 |
| 2022-05-30 | 2022-05-26 | 8.582 | 89,877,551 | -513,450 | 0.88% | 771,291,067 |
| 2022-05-27 | 2022-05-25 | 8.487 | 90,391,001 | +1,486,482 | 0.89% | 767,161,407 |
| 2022-05-26 | 2022-05-24 | 8.700 | 88,904,519 | -1,197,045 | 0.87% | 773,435,292 |
| 2022-05-25 | 2022-05-23 | 9.125 | 90,101,564 | -1,998,472 | 0.88% | 822,137,549 |
| 2022-05-24 | 2022-05-20 | 9.455 | 92,100,036 | +3,211,699 | 0.90% | 870,813,146 |
| 2022-05-23 | 2022-05-19 | 9.254 | 88,888,337 | +830,604 | 0.87% | 822,609,090 |
| 2022-05-20 | 2022-05-18 | 9.762 | 88,057,733 | +2,130,202 | 0.86% | 859,618,336 |
| 2022-05-19 | 2022-05-17 | 9.727 | 85,927,531 | +1,939,504 | 0.84% | 835,780,445 |
| 2022-05-18 | 2022-05-16 | 9.361 | 83,988,027 | -412,082 | 0.82% | 786,182,237 |
| 2022-05-17 | 2022-05-13 | 9.431 | 84,400,109 | -2,492,173 | 0.83% | 796,017,192 |
| 2022-05-16 | 2022-05-12 | 9.420 | 86,892,282 | -6,724,944 | 0.85% | 818,496,365 |
| 2022-05-13 | 2022-05-11 | 9.715 | 93,617,226 | -120,480 | 0.92% | 909,469,762 |
| 2022-05-12 | 2022-05-10 | 9.526 | 93,737,706 | +9,278,359 | 0.92% | 892,936,378 |
| 2022-05-11 | 2022-05-06 | 9.254 | 84,459,347 | +383,010 | 0.83% | 781,621,402 |
| 2022-05-10 | 2022-05-05 | 9.066 | 84,076,337 | -158,967 | 0.82% | 762,197,751 |
| 2022-05-06 | 2022-05-04 | 8.983 | 84,235,304 | -929,014 | 0.83% | 756,678,623 |
| 2022-05-05 | 2022-05-03 | 8.948 | 85,164,318 | -193,629 | 0.83% | 762,008,015 |
| 2022-05-04 | 2022-04-29 | 9.066 | 85,357,947 | -4,610,581 | 0.84% | 773,816,243 |
| 2022-05-03 | 2022-04-28 | 8.688 | 89,968,528 | +6,713,929 | 0.88% | 781,629,766 |
| 2022-04-29 | 2022-04-27 | 8.499 | 83,254,599 | -745,798 | 0.82% | 707,576,483 |
| 2022-04-28 | 2022-04-26 | 8.428 | 84,000,397 | +914,841 | 0.82% | 707,965,690 |
| 2022-04-27 | 2022-04-25 | 8.794 | 83,085,556 | -1,620,458 | 0.81% | 730,658,538 |
| 2022-04-26 | 2022-04-22 | 9.148 | 84,706,014 | +1,518,737 | 0.83% | 774,905,260 |
| 2022-04-25 | 2022-04-21 | 9.184 | 83,187,277 | -548,075 | 0.82% | 763,957,443 |
| 2022-04-22 | 2022-04-20 | 9.325 | 83,735,352 | +47,832 | 0.82% | 780,851,776 |
| 2022-04-21 | 2022-04-19 | 9.054 | 83,687,520 | -8,358,675 | 0.82% | 757,685,058 |
| 2022-04-20 | 2022-04-14 | 9.148 | 92,046,195 | +9,064,192 | 0.90% | 842,054,505 |
| 2022-04-19 | 2022-04-13 | 9.113 | 82,982,003 | -1,358,787 | 0.81% | 756,195,127 |
| 2022-04-14 | 2022-04-12 | 9.184 | 84,340,790 | +690,406 | 0.83% | 774,550,827 |
| 2022-04-13 | 2022-04-11 | 9.585 | 83,650,384 | -302,064 | 0.82% | 801,782,603 |
| 2022-04-12 | 2022-04-08 | 10.033 | 83,952,448 | -7,403,536 | 0.82% | 842,335,202 |
| 2022-04-11 | 2022-04-07 | 9.786 | 91,355,984 | +5,672,638 | 0.90% | 893,972,565 |
| 2022-04-08 | 2022-04-06 | 9.939 | 85,683,346 | +2,570,625 | 0.84% | 851,610,818 |
| 2022-04-07 | 2022-04-04 | 10.671 | 83,112,721 | -1,341,399 | 0.81% | 886,887,618 |
| 2022-04-06 | 2022-04-01 | 10.175 | 84,454,120 | -9,232,596 | 0.83% | 859,331,571 |
| 2022-04-04 | 2022-03-31 | 10.057 | 93,686,716 | +5,004,603 | 0.92% | 942,215,558 |
| 2022-04-01 | 2022-03-30 | 10.010 | 88,682,113 | +1,858,681 | 0.87% | 887,696,577 |
| 2022-03-31 | 2022-03-29 | 10.033 | 86,823,432 | -2,533,102 | 0.85% | 871,141,162 |
| 2022-03-30 | 2022-03-28 | 9.986 | 89,356,534 | -1,670,980 | 0.88% | 892,337,899 |
| 2022-03-29 | 2022-03-25 | 9.845 | 91,027,514 | -3,722,886 | 0.89% | 896,130,777 |
| 2022-03-28 | 2022-03-24 | 9.974 | 94,750,400 | +5,254,012 | 0.93% | 945,084,024 |
| 2022-03-25 | 2022-03-23 | 9.774 | 89,496,388 | -5,462,407 | 0.88% | 874,718,890 |
| 2022-03-24 | 2022-03-22 | 9.738 | 94,958,795 | +3,962,556 | 0.93% | 924,744,600 |
| 2022-03-23 | 2022-03-21 | 9.573 | 90,996,239 | -359,810 | 0.89% | 871,117,939 |
| 2022-03-22 | 2022-03-18 | 9.479 | 91,356,049 | -1,743,414 | 0.90% | 865,935,441 |
| 2022-03-21 | 2022-03-17 | 9.443 | 93,099,463 | -1,166,092 | 0.91% | 879,163,853 |
| 2022-03-18 | 2022-03-16 | 8.900 | 94,265,555 | -1,826,328 | 0.92% | 838,990,485 |
| 2022-03-17 | 2022-03-15 | 8.711 | 96,091,883 | +7,506,420 | 0.94% | 837,096,886 |
| 2022-03-16 | 2022-03-14 | 8.806 | 88,585,463 | -84,337 | 0.87% | 780,070,667 |
| 2022-03-15 | 2022-03-11 | 9.243 | 88,669,800 | -945,354 | 0.87% | 819,539,993 |
| 2022-03-14 | 2022-03-10 | 9.101 | 89,615,154 | +1,507,440 | 0.88% | 815,583,618 |
| 2022-03-11 | 2022-03-09 | 8.936 | 88,107,714 | +2,177,648 | 0.86% | 787,304,028 |
| 2022-03-10 | 2022-03-08 | 9.030 | 85,930,066 | +383,720 | 0.84% | 775,959,833 |
| 2022-03-09 | 2022-03-07 | 9.089 | 85,546,346 | -4,235,768 | 0.84% | 777,543,777 |
| 2022-03-08 | 2022-03-04 | 9.372 | 89,782,114 | -3,628,246 | 0.88% | 841,478,434 |
| 2022-03-07 | 2022-03-03 | 10.033 | 93,410,360 | +3,704,967 | 0.92% | 937,230,972 |
| 2022-03-04 | 2022-03-02 | 10.093 | 89,705,393 | +4,800,965 | 0.88% | 905,351,715 |
| 2022-03-03 | 2022-03-01 | 10.246 | 84,904,428 | -408,679 | 0.83% | 869,926,832 |
| 2022-03-02 | 2022-02-28 | 10.258 | 85,313,107 | -4,605,784 | 0.84% | 875,121,182 |
| 2022-03-01 | 2022-02-25 | 10.329 | 89,918,891 | +3,238,446 | 0.88% | 928,734,664 |
| 2022-02-28 | 2022-02-24 | 10.199 | 86,680,445 | +2,358,440 | 0.85% | 884,031,083 |
| 2022-02-25 | 2022-02-23 | 10.352 | 84,322,005 | +2,908,984 | 0.83% | 872,917,456 |
| 2022-02-24 | 2022-02-22 | 10.635 | 81,413,021 | -5,361,430 | 0.80% | 865,867,267 |
| 2022-02-23 | 2022-02-21 | 10.624 | 86,774,451 | +77,876 | 0.85% | 921,864,402 |
| 2022-02-22 | 2022-02-18 | 10.081 | 86,696,575 | -207,605 | 0.85% | 873,961,843 |
| 2022-02-21 | 2022-02-17 | 10.270 | 86,904,180 | +183,287 | 0.85% | 892,467,848 |
| 2022-02-18 | 2022-02-16 | 10.234 | 86,720,893 | -20,965 | 0.85% | 887,514,586 |
| 2022-02-17 | 2022-02-15 | 10.093 | 86,741,858 | +668,779 | 0.85% | 875,442,237 |
| 2022-02-16 | 2022-02-14 | 10.352 | 86,073,079 | -632,598 | 0.84% | 891,044,908 |
| 2022-02-15 | 2022-02-11 | 10.234 | 86,705,677 | -1,133,505 | 0.85% | 887,358,863 |
| 2022-02-14 | 2022-02-10 | 10.447 | 87,839,182 | -755,671 | 0.86% | 917,622,838 |
| 2022-02-11 | 2022-02-09 | 10.270 | 88,594,853 | -436,643 | 0.87% | 909,830,319 |
| 2022-02-10 | 2022-02-08 | 9.927 | 89,031,496 | +947,408 | 0.87% | 883,837,303 |
| 2022-02-09 | 2022-02-07 | 9.927 | 88,084,088 | +4,525,565 | 0.86% | 874,432,153 |
| 2022-02-08 | 2022-02-04 | 10.293 | 83,558,523 | -1,091,147 | 0.82% | 860,082,082 |
| 2022-02-07 | 2022-01-31 | 9.880 | 84,649,670 | -1,013,208 | 0.83% | 836,341,000 |
| 2022-02-04 | 2022-01-27 | 9.939 | 85,662,878 | -2,599,756 | 0.84% | 851,407,386 |
| 2022-01-28 | 2022-01-26 | 9.927 | 88,262,634 | +3,286,136 | 0.87% | 876,204,623 |
| 2022-01-27 | 2022-01-25 | 9.833 | 84,976,498 | +43,356 | 0.83% | 835,557,787 |
| 2022-01-26 | 2022-01-24 | 9.892 | 84,933,142 | -1,551,796 | 0.83% | 840,144,270 |
| 2022-01-25 | 2022-01-21 | 10.140 | 86,484,938 | +743,045 | 0.85% | 876,932,777 |
| 2022-01-24 | 2022-01-20 | 9.998 | 85,741,893 | +4,958,585 | 0.84% | 857,253,246 |
| 2022-01-21 | 2022-01-19 | 10.376 | 80,783,308 | -50,745 | 0.79% | 838,191,339 |
| 2022-01-20 | 2022-01-18 | 10.293 | 80,834,053 | -266,772 | 0.79% | 832,038,649 |
| 2022-01-19 | 2022-01-17 | 10.612 | 81,100,825 | +327,175 | 0.80% | 860,632,266 |
| 2022-01-18 | 2022-01-14 | 10.659 | 80,773,650 | -20,500 | 0.79% | 860,974,163 |
| 2022-01-17 | 2022-01-13 | 10.659 | 80,794,150 | +320,021 | 0.79% | 861,192,675 |
| 2022-01-14 | 2022-01-12 | 10.600 | 80,474,129 | -328,532 | 0.79% | 853,031,919 |
| 2022-01-13 | 2022-01-11 | 10.376 | 80,802,661 | +519,800 | 0.79% | 838,392,141 |
| 2022-01-12 | 2022-01-10 | 10.600 | 80,282,861 | +4,990 | 0.79% | 851,004,464 |
| 2022-01-11 | 2022-01-07 | 10.600 | 80,277,871 | -107,675 | 0.79% | 850,951,569 |
| 2022-01-10 | 2022-01-06 | 10.529 | 80,385,546 | -104,744 | 0.79% | 846,399,661 |
| 2022-01-07 | 2022-01-05 | 10.624 | 80,490,290 | +119,161 | 0.79% | 855,103,457 |
| 2022-01-06 | 2022-01-04 | 10.565 | 80,371,129 | -1,999,017 | 0.79% | 849,093,986 |
| 2022-01-05 | 2022-01-03 | 10.683 | 82,370,146 | -633,482 | 0.81% | 879,935,979 |
| 2022-01-04 | 2021-12-31 | 10.576 | 83,003,628 | +1,829,420 | 0.81% | 877,885,237 |
| 2022-01-03 | 2021-12-29 | 10.612 | 81,174,208 | +164,370 | 0.80% | 861,410,998 |
| 2021-12-30 | 2021-12-28 | 10.635 | 81,009,838 | -497,413 | 0.79% | 861,579,219 |
| 2021-12-29 | 2021-12-24 | 10.541 | 81,507,251 | +212,750 | 0.80% | 859,172,495 |
| 2021-12-28 | 2021-12-22 | 10.742 | 81,294,501 | +121,285 | 0.80% | 873,243,220 |
| 2021-12-23 | 2021-12-21 | 10.706 | 81,173,216 | +302,237 | 0.80% | 869,065,881 |
| 2021-12-22 | 2021-12-20 | 10.093 | 80,870,979 | -2,031,299 | 0.79% | 816,190,388 |
| 2021-12-21 | 2021-12-17 | 10.305 | 82,902,278 | -286,681 | 0.81% | 854,305,827 |
| 2021-12-20 | 2021-12-16 | 10.116 | 83,188,959 | +1,498,536 | 0.82% | 841,548,543 |
| 2021-12-17 | 2021-12-15 | 9.915 | 81,690,423 | +175,091 | 0.80% | 809,996,405 |
| 2021-12-16 | 2021-12-14 | 9.880 | 81,515,332 | -161,453 | 0.80% | 805,373,657 |
| 2021-12-15 | 2021-12-13 | 9.797 | 81,676,785 | +119,558 | 0.80% | 800,219,974 |
| 2021-12-14 | 2021-12-10 | 10.057 | 81,557,227 | +376,405 | 0.80% | 820,228,219 |
| 2021-12-13 | 2021-12-09 | 10.093 | 81,180,822 | +886,597 | 0.80% | 819,317,479 |
| 2021-12-10 | 2021-12-08 | 9.986 | 80,294,225 | -1,659,211 | 0.79% | 801,839,293 |
| 2021-12-09 | 2021-12-07 | 9.963 | 81,953,436 | +17,294 | 0.80% | 816,473,839 |
| 2021-12-08 | 2021-12-06 | 9.774 | 81,936,142 | -1,324,512 | 0.80% | 800,826,634 |
| 2021-12-07 | 2021-12-03 | 9.715 | 83,260,654 | +988,314 | 0.82% | 808,858,053 |
| 2021-12-06 | 2021-12-02 | 9.384 | 82,272,340 | -1,275,477 | 0.81% | 772,064,598 |
| 2021-12-03 | 2021-12-01 | 9.573 | 83,547,817 | +2,237,114 | 0.82% | 799,813,300 |
| 2021-12-02 | 2021-11-30 | 9.408 | 81,310,703 | +345,375 | 0.80% | 764,959,950 |
| 2021-12-01 | 2021-11-29 | 9.042 | 80,965,328 | -70,568 | 0.79% | 732,083,317 |
| 2021-11-30 | 2021-11-26 | 9.077 | 81,035,896 | -17,054,853 | 0.79% | 735,591,054 |
| 2021-11-29 | 2021-11-25 | 9.409 | 98,090,749 | +1,182,688 | 0.96% | 922,919,206 |
| 2021-11-26 | 2021-11-24 | 9.516 | 96,908,061 | +9,318,351 | 0.95% | 922,192,159 |
| 2021-11-25 | 2021-11-23 | 9.266 | 87,589,710 | -3,791,089 | 0.87% | 811,582,618 |
| 2021-11-24 | 2021-11-22 | 9.373 | 91,380,799 | -234,633 | 0.90% | 856,517,276 |
| 2021-11-23 | 2021-11-19 | 9.457 | 91,615,432 | +5,931,630 | 0.91% | 866,364,106 |
| 2021-11-22 | 2021-11-18 | 9.516 | 85,683,802 | -2,148,304 | 0.85% | 815,380,367 |
| 2021-11-19 | 2021-11-17 | 9.552 | 87,832,106 | +7,256,003 | 0.87% | 838,966,157 |
| 2021-11-18 | 2021-11-16 | 9.838 | 80,576,103 | +808,481 | 0.80% | 792,718,215 |
| 2021-11-17 | 2021-11-15 | 9.635 | 79,767,622 | +749,207 | 0.79% | 768,593,374 |
| 2021-11-16 | 2021-11-12 | 9.719 | 79,018,415 | +525,564 | 0.78% | 767,970,526 |
| 2021-11-15 | 2021-11-11 | 9.838 | 78,492,851 | +391,416 | 0.78% | 772,222,910 |
| 2021-11-12 | 2021-11-10 | 9.695 | 78,101,435 | +148,388 | 0.77% | 757,195,787 |
| 2021-11-11 | 2021-11-09 | 9.516 | 77,953,047 | -3,193,610 | 0.77% | 741,813,302 |
| 2021-11-10 | 2021-11-08 | 9.612 | 81,146,657 | +6,892,786 | 0.80% | 779,945,586 |
| 2021-11-09 | 2021-11-05 | 9.612 | 74,253,871 | -476,908 | 0.74% | 713,695,192 |
| 2021-11-08 | 2021-11-04 | 9.898 | 74,730,779 | +1,249,475 | 0.74% | 739,666,980 |
| 2021-11-05 | 2021-11-03 | 10.136 | 73,481,304 | -244,864 | 0.73% | 744,825,283 |
| 2021-11-04 | 2021-11-02 | 10.148 | 73,726,168 | -784,122 | 0.73% | 748,186,472 |
| 2021-11-03 | 2021-11-01 | 10.100 | 74,510,290 | +1,176,277 | 0.74% | 752,589,741 |
| 2021-11-02 | 2021-10-29 | 10.089 | 73,334,013 | -464,614 | 0.73% | 739,834,269 |
| 2021-11-01 | 2021-10-28 | 9.981 | 73,798,627 | +1,868,664 | 0.73% | 736,601,112 |
| 2021-10-29 | 2021-10-27 | 9.934 | 71,929,963 | -1,734,888 | 0.71% | 714,518,484 |
| 2021-10-28 | 2021-10-26 | 9.934 | 73,664,851 | -29,811 | 0.73% | 731,752,047 |
| 2021-10-27 | 2021-10-25 | 9.802 | 73,694,662 | -60,875 | 0.73% | 722,381,273 |
| 2021-10-26 | 2021-10-22 | 9.731 | 73,755,537 | -471,586 | 0.73% | 717,700,780 |
| 2021-10-25 | 2021-10-21 | 9.564 | 74,227,123 | +2,221,377 | 0.74% | 709,897,466 |
| 2021-10-22 | 2021-10-20 | 9.588 | 72,005,746 | -611,286 | 0.71% | 690,369,876 |
| 2021-10-21 | 2021-10-19 | 9.576 | 72,617,032 | +267,086 | 0.72% | 695,364,747 |
| 2021-10-20 | 2021-10-18 | 9.218 | 72,349,946 | -248,218 | 0.72% | 666,923,983 |
| 2021-10-19 | 2021-10-15 | 9.170 | 72,598,164 | +626,415 | 0.72% | 665,749,130 |
| 2021-10-18 | 2021-10-12 | 8.980 | 71,971,749 | -5,004,247 | 0.71% | 646,272,480 |
| 2021-10-15 | 2021-10-11 | 9.099 | 76,975,996 | +3,893,633 | 0.76% | 700,387,659 |
| 2021-10-12 | 2021-10-08 | 10.506 | 73,082,363 | +462,800 | 0.72% | 767,798,253 |
| 2021-10-11 | 2021-10-07 | 11.031 | 72,619,563 | -1,751,088 | 0.72% | 801,039,614 |
| 2021-10-08 | 2021-10-06 | 11.031 | 74,370,651 | +4,063,520 | 0.74% | 820,355,220 |
| 2021-10-07 | 2021-10-05 | 11.496 | 70,307,131 | -3,143,057 | 0.70% | 808,230,137 |
| 2021-10-06 | 2021-10-04 | 10.959 | 73,450,188 | -7,977,719 | 0.73% | 804,946,568 |
| 2021-10-05 | 2021-09-30 | 9.981 | 81,427,907 | +6,623 | 0.81% | 812,750,714 |
| 2021-10-04 | 2021-09-29 | 10.232 | 81,421,284 | +2,922,816 | 0.81% | 833,074,545 |
| 2021-09-30 | 2021-09-28 | 10.184 | 78,498,468 | -350,867 | 0.78% | 799,424,919 |
| 2021-09-29 | 2021-09-27 | 10.244 | 78,849,335 | -956,823 | 0.78% | 807,699,527 |
| 2021-09-28 | 2021-09-24 | 9.814 | 79,806,158 | +329,794 | 0.79% | 783,240,018 |
| 2021-09-27 | 2021-09-23 | 9.755 | 79,476,364 | -605,188 | 0.79% | 775,264,546 |
| 2021-09-24 | 2021-09-21 | 9.564 | 80,081,552 | +634,901 | 0.79% | 765,888,378 |
| 2021-09-23 | 2021-09-20 | 9.683 | 79,446,651 | -30,189 | 0.79% | 769,290,295 |
| 2021-09-21 | 2021-09-17 | 10.065 | 79,476,840 | -855,213 | 0.79% | 799,910,998 |
| 2021-09-20 | 2021-09-16 | 9.540 | 80,332,053 | +747,862 | 0.80% | 766,368,213 |
| 2021-09-17 | 2021-09-15 | 9.540 | 79,584,191 | -32,790 | 0.79% | 759,233,606 |
| 2021-09-16 | 2021-09-14 | 9.779 | 79,616,981 | +2,618,142 | 0.79% | 778,535,083 |
| 2021-09-15 | 2021-09-13 | 9.433 | 76,998,839 | +877,240 | 0.76% | 726,305,429 |
| 2021-09-14 | 2021-09-10 | 9.826 | 76,121,599 | -38,463 | 0.75% | 747,986,473 |
| 2021-09-13 | 2021-09-09 | 9.719 | 76,160,062 | -778,657 | 0.75% | 740,190,535 |
| 2021-09-10 | 2021-09-08 | 9.767 | 76,938,719 | -2,985,407 | 0.76% | 751,428,189 |
| 2021-09-09 | 2021-09-07 | 9.957 | 79,924,126 | +3,096,065 | 0.79% | 795,834,938 |
| 2021-09-08 | 2021-09-06 | 9.910 | 76,828,061 | +497,990 | 0.76% | 761,341,540 |
| 2021-09-07 | 2021-09-03 | 9.898 | 76,330,071 | -615,089 | 0.76% | 755,496,382 |
| 2021-09-06 | 2021-09-02 | 9.957 | 76,945,160 | +465,491 | 0.76% | 766,172,240 |
| 2021-09-03 | 2021-09-01 | 10.160 | 76,479,669 | +1,531,225 | 0.76% | 777,041,518 |
| 2021-09-02 | 2021-08-31 | 10.279 | 74,948,444 | -2,725,519 | 0.74% | 770,421,717 |
| 2021-09-01 | 2021-08-30 | 9.874 | 77,673,963 | +2,118,154 | 0.77% | 766,945,371 |
| 2021-08-31 | 2021-08-27 | 9.576 | 75,555,809 | -4,801,399 | 0.75% | 723,505,830 |
| 2021-08-30 | 2021-08-26 | 9.385 | 80,357,208 | -2,970,369 | 0.80% | 754,150,809 |
| 2021-08-27 | 2021-08-25 | 9.588 | 83,327,577 | +3,231,799 | 0.83% | 798,920,256 |
| 2021-08-26 | 2021-08-24 | 9.600 | 80,095,778 | -692,968 | 0.79% | 768,889,862 |
| 2021-08-25 | 2021-08-23 | 9.647 | 80,788,746 | -12,147,869 | 0.80% | 779,395,724 |
| 2021-08-24 | 2021-08-20 | 9.516 | 92,936,615 | +9,916,767 | 0.92% | 884,399,262 |
| 2021-08-23 | 2021-08-19 | 9.349 | 83,019,848 | -5,721,583 | 0.82% | 776,169,596 |
| 2021-08-20 | 2021-08-18 | 9.934 | 88,741,431 | +2,789,042 | 0.88% | 881,515,715 |
| 2021-08-19 | 2021-08-17 | 9.743 | 85,952,389 | -1,033,123 | 0.85% | 837,410,956 |
| 2021-08-18 | 2021-08-16 | 9.802 | 86,985,512 | +3,165,811 | 0.86% | 852,662,909 |
| 2021-08-17 | 2021-08-13 | 9.445 | 83,819,701 | +2,633,063 | 0.83% | 791,643,990 |
| 2021-08-16 | 2021-08-12 | 9.695 | 81,186,638 | -567,532 | 0.80% | 787,106,924 |
| 2021-08-13 | 2021-08-11 | 9.564 | 81,754,170 | +101,749 | 0.81% | 781,885,055 |
| 2021-08-12 | 2021-08-10 | 8.896 | 81,652,421 | -954,674 | 0.81% | 726,384,425 |
| 2021-08-11 | 2021-08-09 | 8.729 | 82,607,095 | +655,914 | 0.82% | 721,085,995 |
| 2021-08-10 | 2021-08-06 | 8.753 | 81,951,181 | +112,260 | 0.81% | 717,314,990 |
| 2021-08-09 | 2021-08-05 | 8.646 | 81,838,921 | +1,031,793 | 0.81% | 707,549,016 |
| 2021-08-06 | 2021-08-04 | 8.884 | 80,807,128 | -6,176,348 | 0.80% | 717,901,026 |
| 2021-08-05 | 2021-08-03 | 8.920 | 86,983,476 | +393,697 | 0.86% | 775,884,340 |
| 2021-08-04 | 2021-08-02 | 9.039 | 86,589,779 | -1,342,532 | 0.86% | 782,698,437 |
| 2021-08-03 | 2021-07-30 | 8.634 | 87,932,311 | +9,127,956 | 0.87% | 759,181,617 |
| 2021-08-02 | 2021-07-29 | 8.753 | 78,804,355 | -8,209,890 | 0.78% | 689,770,964 |
| 2021-07-30 | 2021-07-28 | 8.741 | 87,014,245 | -4,995,259 | 0.86% | 760,594,115 |
| 2021-07-29 | 2021-07-27 | 8.348 | 92,009,504 | -13,479,694 | 0.91% | 768,049,763 |
| 2021-07-28 | 2021-07-26 | 8.705 | 105,489,198 | -3,941,504 | 1.04% | 918,310,353 |
| 2021-07-27 | 2021-07-23 | 9.692 | 109,430,702 | -16,554,665 | 1.08% | 1,060,612,867 |
| 2021-07-26 | 2021-07-22 | 9.950 | 125,985,367 | +29,657,050 | 1.25% | 1,253,603,269 |
| 2021-07-23 | 2021-07-21 | 9.692 | 96,328,317 | +8,080,854 | 0.98% | 933,623,294 |
| 2021-07-22 | 2021-07-20 | 9.729 | 88,247,463 | +1,945,264 | 0.90% | 858,559,111 |
| 2021-07-21 | 2021-07-19 | 9.815 | 86,302,199 | -2,241,950 | 0.88% | 847,064,034 |
| 2021-07-20 | 2021-07-16 | 9.938 | 88,544,149 | +6,080,726 | 0.90% | 879,959,568 |
| 2021-07-19 | 2021-07-15 | 10.356 | 82,463,423 | -9,923,212 | 0.84% | 854,013,898 |
| 2021-07-16 | 2021-07-14 | 10.209 | 92,386,635 | +17,405,132 | 0.94% | 943,145,572 |
| 2021-07-15 | 2021-07-13 | 10.725 | 74,981,503 | +648,127 | 0.77% | 804,196,383 |
| 2021-07-14 | 2021-07-12 | 10.873 | 74,333,376 | -1,644,854 | 0.76% | 808,216,312 |
| 2021-07-13 | 2021-07-09 | 10.984 | 75,978,230 | -182,322 | 0.78% | 834,511,104 |
| 2021-07-12 | 2021-07-08 | 10.934 | 76,160,552 | +2,129,850 | 0.78% | 832,766,666 |
| 2021-07-09 | 2021-07-07 | 10.848 | 74,030,702 | -2,262,664 | 0.76% | 803,104,282 |
| 2021-07-08 | 2021-07-06 | 10.811 | 76,293,366 | +639,917 | 0.78% | 824,835,112 |
| 2021-07-07 | 2021-07-05 | 10.688 | 75,653,449 | +1,514,416 | 0.77% | 808,611,656 |
| 2021-07-06 | 2021-07-02 | 10.861 | 74,139,033 | -1,203,275 | 0.76% | 805,191,366 |
| 2021-07-05 | 2021-06-30 | 10.984 | 75,342,308 | -620,519 | 0.77% | 827,526,419 |
| 2021-07-02 | 2021-06-29 | 11.180 | 75,962,827 | +99,256 | 0.78% | 849,290,940 |
| 2021-06-30 | 2021-06-28 | 11.094 | 75,863,571 | -693,777 | 0.77% | 841,649,574 |
| 2021-06-29 | 2021-06-25 | 11.168 | 76,557,348 | -1,313,682 | 0.78% | 854,996,266 |
| 2021-06-28 | 2021-06-24 | 11.143 | 77,871,030 | +365,461 | 0.80% | 867,751,965 |
| 2021-06-25 | 2021-06-23 | 11.070 | 77,505,569 | -1,425,838 | 0.79% | 857,959,737 |
| 2021-06-24 | 2021-06-22 | 11.070 | 78,931,407 | +1,533,451 | 0.81% | 873,743,268 |
| 2021-06-23 | 2021-06-21 | 10.738 | 77,397,956 | -353,206 | 0.79% | 831,065,443 |
| 2021-06-22 | 2021-06-18 | 11.033 | 77,751,162 | +3,543,103 | 0.79% | 857,809,438 |
| 2021-06-21 | 2021-06-17 | 11.303 | 74,208,059 | +63,803 | 0.76% | 838,799,325 |
| 2021-06-18 | 2021-06-16 | 10.984 | 74,144,256 | +288,574 | 0.76% | 814,367,549 |
| 2021-06-17 | 2021-06-15 | 11.057 | 73,855,682 | +393,026 | 0.75% | 816,648,358 |
| 2021-06-16 | 2021-06-11 | 11.230 | 73,462,656 | +495,259 | 0.75% | 824,952,404 |
| 2021-06-15 | 2021-06-10 | 11.377 | 72,967,397 | -800,966 | 0.75% | 830,160,519 |
| 2021-06-11 | 2021-06-09 | 11.217 | 73,768,363 | +126,020 | 0.75% | 827,478,033 |
| 2021-06-10 | 2021-06-08 | 11.156 | 73,642,343 | +346,559 | 0.75% | 821,535,573 |
| 2021-06-09 | 2021-06-07 | 11.254 | 73,295,784 | +1,231,129 | 0.75% | 824,881,526 |
| 2021-06-08 | 2021-06-04 | 11.254 | 72,064,655 | +79,189 | 0.74% | 811,026,220 |
| 2021-06-07 | 2021-06-03 | 11.316 | 71,985,466 | +713,047 | 0.74% | 814,561,982 |
| 2021-06-04 | 2021-06-02 | 11.426 | 71,272,419 | -49,956 | 0.73% | 814,383,005 |
| 2021-06-03 | 2021-06-01 | 11.623 | 71,322,375 | -2,523,181 | 0.73% | 828,989,622 |
| 2021-06-02 | 2021-05-31 | 11.439 | 73,845,556 | +367,232 | 0.75% | 844,692,819 |
| 2021-06-01 | 2021-05-28 | 11.500 | 73,478,324 | +2,509,104 | 0.75% | 845,010,959 |
| 2021-05-31 | 2021-05-27 | 12.029 | 70,969,220 | -1,527,678 | 0.72% | 853,690,357 |
| 2021-05-28 | 2021-05-26 | 11.906 | 72,496,898 | +722,481 | 0.74% | 863,149,991 |
| 2021-05-27 | 2021-05-25 | 11.549 | 71,774,417 | -4,026,103 | 0.73% | 828,946,982 |
| 2021-05-26 | 2021-05-24 | 11.476 | 75,800,520 | -316,974 | 0.77% | 869,851,902 |
| 2021-05-25 | 2021-05-21 | 11.906 | 76,117,494 | +417,613 | 0.78% | 906,256,903 |
| 2021-05-24 | 2021-05-20 | 11.832 | 75,699,881 | +391,588 | 0.77% | 895,698,316 |
| 2021-05-21 | 2021-05-18 | 11.709 | 75,308,293 | +615,710 | 0.77% | 881,802,328 |
| 2021-05-20 | 2021-05-17 | 11.439 | 74,692,583 | -507,043 | 0.76% | 854,381,657 |
| 2021-05-18 | 2021-05-14 | 11.180 | 75,199,626 | -50,883 | 0.77% | 840,758,086 |
| 2021-05-17 | 2021-05-13 | 10.984 | 75,250,509 | -1,993,559 | 0.77% | 826,518,140 |
| 2021-05-14 | 2021-05-12 | 12.017 | 77,244,068 | +1,038,001 | 0.79% | 928,220,573 |
| 2021-05-13 | 2021-05-11 | 12.496 | 76,206,067 | +1,093,083 | 0.78% | 952,302,107 |
| 2021-05-12 | 2021-05-10 | 12.546 | 75,112,984 | +2,241,916 | 0.77% | 942,337,938 |
| 2021-05-11 | 2021-05-07 | 13.062 | 72,871,068 | -979,868 | 0.74% | 951,855,755 |
| 2021-05-10 | 2021-05-06 | 12.742 | 73,850,936 | +526,280 | 0.75% | 941,038,189 |
| 2021-05-07 | 2021-05-05 | 12.792 | 73,324,656 | +826,529 | 0.75% | 937,939,579 |
| 2021-05-06 | 2021-05-04 | 13.161 | 72,498,127 | +170,573 | 0.74% | 954,117,921 |
| 2021-05-05 | 2021-05-03 | 13.185 | 72,327,554 | -870,688 | 0.74% | 953,652,282 |
| 2021-05-04 | 2021-04-30 | 13.136 | 73,198,242 | +121,404 | 0.75% | 961,531,225 |
| 2021-05-03 | 2021-04-29 | 12.988 | 73,076,838 | -10,146,822 | 0.75% | 949,150,661 |
| 2021-04-30 | 2021-04-28 | 12.816 | 83,223,660 | +7,078,873 | 0.85% | 1,066,610,904 |
| 2021-04-29 | 2021-04-27 | 12.767 | 76,144,787 | +1,372,299 | 0.78% | 972,140,460 |
| 2021-04-28 | 2021-04-26 | 13.185 | 74,772,488 | +1,447,128 | 0.76% | 985,889,193 |
| 2021-04-27 | 2021-04-23 | 13.726 | 73,325,360 | -2,072,309 | 0.75% | 1,006,490,980 |
| 2021-04-26 | 2021-04-22 | 13.259 | 75,397,669 | +2,116,259 | 0.77% | 999,696,494 |
| 2021-04-23 | 2021-04-21 | 13.333 | 73,281,410 | +266,676 | 0.75% | 977,045,048 |
| 2021-04-22 | 2021-04-20 | 13.234 | 73,014,734 | -374,946 | 0.75% | 966,305,091 |
| 2021-04-21 | 2021-04-19 | 13.259 | 73,389,680 | +323,587 | 0.75% | 973,072,600 |
| 2021-04-20 | 2021-04-16 | 13.308 | 73,066,093 | -1,098,213 | 0.75% | 972,376,904 |
| 2021-04-19 | 2021-04-15 | 12.767 | 74,164,306 | +1,079,709 | 0.76% | 946,855,660 |
| 2021-04-16 | 2021-04-14 | 12.521 | 73,084,597 | +1,184,609 | 0.75% | 915,092,768 |
| 2021-04-15 | 2021-04-13 | 12.373 | 71,899,988 | -887,391 | 0.73% | 889,648,165 |
| 2021-04-14 | 2021-04-12 | 12.238 | 72,787,379 | -80,666 | 0.74% | 890,780,396 |
| 2021-04-13 | 2021-04-09 | 12.275 | 72,868,045 | +1,634,424 | 0.74% | 894,456,343 |
| 2021-04-12 | 2021-04-08 | 12.619 | 71,233,621 | -1,946,243 | 0.73% | 898,925,853 |
| 2021-04-09 | 2021-04-07 | 12.742 | 73,179,864 | -11,135,203 | 0.75% | 932,487,121 |
| 2021-04-08 | 2021-04-01 | 13.284 | 84,315,067 | +8,581,670 | 0.86% | 1,120,006,218 |
| 2021-04-07 | 2021-03-31 | 13.603 | 75,733,397 | -159,705 | 0.77% | 1,030,229,670 |
| 2021-04-01 | 2021-03-30 | 13.874 | 75,893,102 | -7,262,792 | 0.78% | 1,052,938,226 |
| 2021-03-31 | 2021-03-29 | 12.349 | 83,155,894 | -5,379,912 | 0.85% | 1,026,876,555 |
| 2021-03-30 | 2021-03-26 | 12.349 | 88,535,806 | -1,744,342 | 0.90% | 1,093,312,081 |
| 2021-03-29 | 2021-03-25 | 11.894 | 90,280,148 | +1,652,843 | 0.92% | 1,073,767,427 |
| 2021-03-26 | 2021-03-24 | 11.955 | 88,627,305 | -4,395,221 | 0.91% | 1,059,559,372 |
| 2021-03-25 | 2021-03-23 | 11.931 | 93,022,526 | -1,149,676 | 0.95% | 1,109,816,945 |
| 2021-03-24 | 2021-03-22 | 11.623 | 94,172,202 | -1,034,552 | 0.96% | 1,094,576,256 |
| 2021-03-23 | 2021-03-19 | 11.402 | 95,206,754 | -1,622,316 | 0.97% | 1,085,522,879 |
| 2021-03-22 | 2021-03-18 | 11.414 | 96,829,070 | -1,185,068 | 0.99% | 1,105,211,069 |
| 2021-03-19 | 2021-03-17 | 10.959 | 98,014,138 | -1,473,840 | 1.00% | 1,074,132,649 |
| 2021-03-18 | 2021-03-16 | 11.168 | 99,487,978 | +4,591,528 | 1.02% | 1,111,086,681 |
| 2021-03-17 | 2021-03-15 | 11.217 | 94,896,450 | +2,469,101 | 0.97% | 1,064,477,027 |
| 2021-03-16 | 2021-03-12 | 12.066 | 92,427,349 | +2,979,938 | 0.94% | 1,115,221,139 |
| 2021-03-15 | 2021-03-11 | 12.718 | 89,447,411 | -2,729,148 | 0.91% | 1,137,574,379 |
| 2021-03-12 | 2021-03-10 | 12.263 | 92,176,559 | -3,202,008 | 0.94% | 1,130,334,905 |
| 2021-03-11 | 2021-03-09 | 11.857 | 95,378,567 | -1,264,264 | 0.97% | 1,130,887,271 |
| 2021-03-10 | 2021-03-08 | 12.017 | 96,642,831 | +3,559,049 | 0.99% | 1,161,330,136 |
| 2021-03-09 | 2021-03-05 | 12.275 | 93,083,782 | -1,255,033 | 0.95% | 1,142,604,817 |
| 2021-03-08 | 2021-03-04 | 12.250 | 94,338,815 | +4,688,656 | 0.96% | 1,155,689,703 |
| 2021-03-05 | 2021-03-03 | 12.816 | 89,650,159 | -2,216,699 | 0.92% | 1,148,974,187 |
| 2021-03-04 | 2021-03-02 | 12.669 | 91,866,858 | +2,062,312 | 0.94% | 1,163,824,717 |
| 2021-03-03 | 2021-03-01 | 12.644 | 89,804,546 | -12,007,506 | 0.92% | 1,135,488,984 |
| 2021-03-02 | 2021-02-26 | 12.066 | 101,812,052 | +15,887,954 | 1.04% | 1,228,456,229 |
| 2021-03-01 | 2021-02-25 | 12.619 | 85,924,098 | -310,441 | 0.88% | 1,084,310,920 |
| 2021-02-26 | 2021-02-24 | 12.349 | 86,234,539 | +3,929,073 | 0.88% | 1,064,894,166 |
| 2021-02-25 | 2021-02-23 | 12.521 | 82,305,466 | -834,413 | 0.84% | 1,030,547,336 |
| 2021-02-24 | 2021-02-22 | 12.349 | 83,139,879 | +4,411,725 | 0.85% | 1,026,678,789 |
| 2021-02-23 | 2021-02-19 | 13.185 | 78,728,154 | +434,456 | 0.80% | 1,038,045,386 |
| 2021-02-22 | 2021-02-18 | 13.136 | 78,293,698 | -4,884,292 | 0.80% | 1,028,465,074 |
| 2021-02-19 | 2021-02-17 | 13.111 | 83,177,990 | +5,337,332 | 0.85% | 1,090,578,960 |
| 2021-02-18 | 2021-02-16 | 12.669 | 77,840,658 | +515,959 | 0.80% | 986,132,363 |
| 2021-02-17 | 2021-02-11 | 12.300 | 77,324,699 | +6,813,304 | 0.79% | 951,063,965 |
| 2021-02-16 | 2021-02-09 | 12.521 | 70,511,395 | -1,561,623 | 0.72% | 882,873,688 |
| 2021-02-10 | 2021-02-08 | 11.992 | 72,073,018 | +684,705 | 0.74% | 864,308,557 |
| 2021-02-09 | 2021-02-05 | 12.127 | 71,388,313 | +3,726,179 | 0.73% | 865,756,026 |
| 2021-02-08 | 2021-02-04 | 12.103 | 67,662,134 | -2,591,897 | 0.69% | 818,902,653 |
| 2021-02-05 | 2021-02-03 | 12.496 | 70,254,031 | -789,093 | 0.72% | 877,923,036 |
| 2021-02-04 | 2021-02-02 | 11.943 | 71,043,124 | +222,915 | 0.73% | 848,462,729 |
| 2021-02-03 | 2021-02-01 | 11.906 | 70,820,209 | +471,323 | 0.72% | 843,187,288 |
| 2021-02-02 | 2021-01-29 | 11.230 | 70,348,886 | -179,409 | 0.72% | 789,986,175 |
| 2021-02-01 | 2021-01-28 | 11.611 | 70,528,295 | +5,341,036 | 0.72% | 818,892,452 |
| 2021-01-29 | 2021-01-27 | 12.041 | 65,187,259 | -1,585,539 | 0.67% | 784,940,795 |
| 2021-01-28 | 2021-01-26 | 12.177 | 66,772,798 | -31,654 | 0.68% | 813,066,857 |
| 2021-01-27 | 2021-01-25 | 11.992 | 66,804,452 | +449,703 | 0.68% | 801,127,261 |
| 2021-01-26 | 2021-01-22 | 11.402 | 66,354,749 | -953,948 | 0.68% | 756,559,752 |
| 2021-01-25 | 2021-01-21 | 11.340 | 67,308,697 | +981,012 | 0.69% | 763,297,066 |
| 2021-01-22 | 2021-01-20 | 11.131 | 66,327,685 | -2,063,098 | 0.68% | 738,303,467 |
| 2021-01-21 | 2021-01-19 | 11.451 | 68,390,783 | +973,776 | 0.70% | 783,138,808 |
| 2021-01-20 | 2021-01-18 | 11.291 | 67,417,007 | +488,580 | 0.69% | 761,208,515 |
| 2021-01-19 | 2021-01-15 | 10.824 | 66,928,427 | +1,286,000 | 0.68% | 724,410,571 |
| 2021-01-18 | 2021-01-14 | 10.848 | 65,642,427 | -349,355 | 0.67% | 712,106,096 |
| 2021-01-15 | 2021-01-13 | 10.861 | 65,991,782 | +9,219,864 | 0.67% | 716,707,664 |
| 2021-01-14 | 2021-01-12 | 9.901 | 56,771,918 | +769,704 | 0.58% | 562,109,514 |
| 2021-01-13 | 2021-01-11 | 9.089 | 56,002,214 | -8,724,512 | 0.57% | 509,027,358 |
| 2021-01-12 | 2021-01-08 | 9.729 | 64,726,726 | -73,702 | 0.66% | 629,725,982 |
| 2021-01-11 | 2021-01-07 | 9.299 | 64,800,428 | -1,760,015 | 0.66% | 602,547,319 |
| 2021-01-08 | 2021-01-06 | 9.200 | 66,560,443 | -635,763 | 0.68% | 612,363,491 |
| 2021-01-07 | 2021-01-05 | 9.385 | 67,196,206 | +4,944,375 | 0.69% | 630,609,893 |
| 2021-01-06 | 2021-01-04 | 9.372 | 62,251,831 | -2,876,370 | 0.64% | 583,443,210 |
| 2021-01-05 | 2020-12-31 | 9.003 | 65,128,201 | -1,104,559 | 0.67% | 586,369,877 |
| 2021-01-04 | 2020-12-29 | 8.856 | 66,232,760 | +1,256,547 | 0.68% | 586,538,924 |
| 2020-12-30 | 2020-12-28 | 8.893 | 64,976,213 | -4,045,995 | 0.66% | 577,808,840 |
| 2020-12-29 | 2020-12-24 | 8.401 | 69,022,208 | -266,956 | 0.71% | 579,830,479 |
| 2020-12-28 | 2020-12-22 | 8.610 | 69,289,164 | -1,872,292 | 0.71% | 596,560,989 |
| 2020-12-23 | 2020-12-21 | 8.610 | 71,161,456 | +3,682,574 | 0.73% | 612,680,918 |
| 2020-12-22 | 2020-12-18 | 8.622 | 67,478,882 | +1,345,115 | 0.69% | 581,804,914 |
| 2020-12-21 | 2020-12-17 | 8.351 | 66,133,767 | -374,932 | 0.68% | 552,312,057 |
| 2020-12-18 | 2020-12-16 | 8.474 | 66,508,699 | +1,274,582 | 0.68% | 563,623,592 |
| 2020-12-17 | 2020-12-15 | 8.290 | 65,234,117 | +4,280,751 | 0.67% | 540,786,913 |
| 2020-12-16 | 2020-12-14 | 7.884 | 60,953,366 | -11,127,037 | 0.62% | 480,559,549 |
| 2020-12-15 | 2020-12-11 | 7.244 | 72,080,403 | -1,217,925 | 0.74% | 522,184,516 |
| 2020-12-14 | 2020-12-10 | 7.158 | 73,298,328 | -4,818,694 | 0.75% | 524,696,952 |
| 2020-12-11 | 2020-12-09 | 7.035 | 78,117,022 | +3,333,032 | 0.80% | 549,582,881 |
| 2020-12-10 | 2020-12-08 | 7.060 | 74,783,990 | -391,209 | 0.76% | 527,973,365 |
| 2020-12-09 | 2020-12-07 | 7.060 | 75,175,199 | -702,335 | 0.77% | 530,735,292 |
| 2020-12-08 | 2020-12-04 | 7.023 | 75,877,534 | -779,153 | 0.78% | 532,893,969 |
| 2020-12-07 | 2020-12-03 | 6.962 | 76,656,687 | -560,322 | 0.78% | 533,651,784 |
| 2020-12-04 | 2020-12-02 | 6.814 | 77,217,009 | +3,964,953 | 0.79% | 526,155,638 |
| 2020-12-03 | 2020-12-01 | 6.863 | 73,252,056 | +3,622,646 | 0.75% | 502,742,391 |
| 2020-12-02 | 2020-11-30 | 6.802 | 69,629,410 | +4,133,130 | 0.71% | 473,597,428 |
| 2020-12-01 | 2020-11-27 | 7.121 | 65,496,280 | -5,284,831 | 0.67% | 466,430,226 |
| 2020-11-30 | 2020-11-26 | 7.146 | 70,781,111 | +4,392,703 | 0.72% | 505,807,188 |
| 2020-11-27 | 2020-11-25 | 6.925 | 66,388,408 | -5,021,646 | 0.68% | 459,718,666 |
| 2020-11-26 | 2020-11-24 | 7.130 | 71,410,054 | -1,073,204 | 0.73% | 509,139,568 |
| 2020-11-25 | 2020-11-23 | 7.180 | 72,483,258 | -4,011,527 | 0.74% | 520,398,918 |
| 2020-11-24 | 2020-11-20 | 6.819 | 76,494,785 | -4,242,849 | 0.79% | 521,597,202 |
| 2020-11-23 | 2020-11-19 | 6.732 | 80,737,634 | +7,118,350 | 0.84% | 543,495,746 |
| 2020-11-20 | 2020-11-18 | 6.769 | 73,619,284 | +3,000,609 | 0.76% | 498,325,780 |
| 2020-11-19 | 2020-11-17 | 6.781 | 70,618,675 | -10,719,431 | 0.73% | 478,893,490 |
| 2020-11-18 | 2020-11-16 | 6.433 | 81,338,106 | -1,443,427 | 0.84% | 523,247,865 |
| 2020-11-17 | 2020-11-13 | 6.333 | 82,781,533 | -1,047,422 | 0.86% | 524,293,065 |
| 2020-11-16 | 2020-11-12 | 6.445 | 83,828,955 | -5,512,765 | 0.87% | 540,314,569 |
| 2020-11-13 | 2020-11-11 | 6.408 | 89,341,720 | +14,797,328 | 0.93% | 572,511,750 |
| 2020-11-12 | 2020-11-10 | 6.508 | 74,544,392 | +4,065,393 | 0.77% | 485,109,223 |
| 2020-11-11 | 2020-11-09 | 6.732 | 70,478,999 | +1,900,034 | 0.73% | 474,438,428 |
| 2020-11-10 | 2020-11-06 | 6.707 | 68,578,965 | +4,537,675 | 0.71% | 459,941,458 |
| 2020-11-09 | 2020-11-05 | 6.657 | 64,041,290 | -1,020,891 | 0.66% | 426,320,994 |
| 2020-11-06 | 2020-11-04 | 6.620 | 65,062,181 | -2,372,310 | 0.67% | 430,688,342 |
| 2020-11-05 | 2020-11-03 | 6.109 | 67,434,491 | -1,227,122 | 0.70% | 411,989,779 |
| 2020-11-04 | 2020-11-02 | 6.134 | 68,661,613 | +828,826 | 0.71% | 421,195,563 |
| 2020-11-03 | 2020-10-30 | 6.035 | 67,832,787 | -879,576 | 0.70% | 409,358,927 |
| 2020-11-02 | 2020-10-29 | 6.197 | 68,712,363 | -2,758,392 | 0.71% | 425,781,799 |
| 2020-10-30 | 2020-10-28 | 6.134 | 71,470,755 | -6,934,536 | 0.74% | 438,427,872 |
| 2020-10-29 | 2020-10-27 | 6.234 | 78,405,291 | +1,205,873 | 0.81% | 488,771,600 |
| 2020-10-28 | 2020-10-23 | 6.197 | 77,199,418 | +1,477,838 | 0.80% | 478,372,533 |
| 2020-10-27 | 2020-10-22 | 6.296 | 75,721,580 | +612,018 | 0.78% | 476,752,578 |
| 2020-10-23 | 2020-10-21 | 6.333 | 75,109,562 | -1,021,813 | 0.78% | 475,702,986 |
| 2020-10-22 | 2020-10-20 | 6.284 | 76,131,375 | -897,629 | 0.79% | 478,385,401 |
| 2020-10-21 | 2020-10-19 | 6.221 | 77,029,004 | +1,852,062 | 0.80% | 479,233,482 |
| 2020-10-20 | 2020-10-16 | 6.321 | 75,176,942 | +895,012 | 0.78% | 475,194,313 |
| 2020-10-19 | 2020-10-15 | 6.545 | 74,281,930 | +341,197 | 0.77% | 486,174,067 |
| 2020-10-16 | 2020-10-14 | 6.719 | 73,940,733 | +902,922 | 0.77% | 496,821,495 |
| 2020-10-15 | 2020-10-12 | 6.433 | 73,037,811 | -11,443,399 | 0.76% | 469,852,084 |
| 2020-10-14 | 2020-10-09 | 6.371 | 84,481,210 | +8,963,318 | 0.87% | 538,211,475 |
| 2020-10-12 | 2020-10-08 | 6.495 | 75,517,892 | -92,336 | 0.78% | 490,504,762 |
| 2020-10-09 | 2020-10-07 | 6.371 | 75,610,228 | -324,085 | 0.78% | 481,696,371 |
| 2020-10-08 | 2020-10-06 | 6.346 | 75,934,313 | -1,176,025 | 0.79% | 481,871,355 |
| 2020-10-07 | 2020-10-05 | 6.221 | 77,110,338 | +925,714 | 0.80% | 479,739,499 |
| 2020-10-06 | 2020-09-30 | 6.358 | 76,184,624 | -1,605,141 | 0.79% | 484,407,763 |
| 2020-10-05 | 2020-09-29 | 6.172 | 77,789,765 | -1,268,478 | 0.81% | 480,094,800 |
| 2020-09-30 | 2020-09-28 | 6.159 | 79,058,243 | +1,709,902 | 0.82% | 486,939,744 |
| 2020-09-29 | 2020-09-25 | 6.221 | 77,348,341 | +4,405,632 | 0.80% | 481,220,227 |
| 2020-09-28 | 2020-09-24 | 6.470 | 72,942,709 | +3,206,814 | 0.76% | 471,963,158 |
| 2020-09-25 | 2020-09-23 | 6.582 | 69,735,895 | +232,252 | 0.72% | 459,023,497 |
| 2020-09-24 | 2020-09-22 | 6.396 | 69,503,643 | +1,306,042 | 0.72% | 444,522,301 |
| 2020-09-23 | 2020-09-21 | 6.508 | 68,197,601 | +6,578,914 | 0.71% | 443,806,494 |
| 2020-09-22 | 2020-09-18 | 6.732 | 61,618,687 | +3,839,909 | 0.64% | 414,794,101 |
| 2020-09-21 | 2020-09-17 | 6.881 | 57,778,778 | +2,142,784 | 0.60% | 397,572,512 |
| 2020-09-18 | 2020-09-16 | 6.869 | 55,635,994 | +1,264,452 | 0.58% | 382,135,861 |
| 2020-09-17 | 2020-09-15 | 6.620 | 54,371,542 | -965,690 | 0.56% | 359,920,139 |
| 2020-09-16 | 2020-09-14 | 6.483 | 55,337,232 | +1,255,346 | 0.57% | 358,738,527 |
| 2020-09-15 | 2020-09-11 | 6.421 | 54,081,886 | -910,921 | 0.56% | 347,235,721 |
| 2020-09-14 | 2020-09-10 | 6.421 | 54,992,807 | -132,959 | 0.57% | 353,084,340 |
| 2020-09-11 | 2020-09-09 | 6.296 | 55,125,766 | +811,841 | 0.57% | 347,078,746 |
| 2020-09-10 | 2020-09-08 | 6.197 | 54,313,925 | +391,590 | 0.56% | 336,560,696 |
| 2020-09-09 | 2020-09-07 | 6.346 | 53,922,335 | +223,516 | 0.56% | 342,185,602 |
| 2020-09-08 | 2020-09-04 | 6.483 | 53,698,819 | -3,034,628 | 0.56% | 348,117,073 |
| 2020-09-07 | 2020-09-03 | 6.495 | 56,733,447 | -431,402 | 0.59% | 368,495,798 |
| 2020-09-04 | 2020-09-02 | 6.483 | 57,164,849 | -324,474 | 0.59% | 370,586,547 |
| 2020-09-03 | 2020-09-01 | 6.383 | 57,489,323 | +14,690,479 | 0.60% | 366,967,350 |
| 2020-09-02 | 2020-08-31 | 6.445 | 42,798,844 | +2,869,539 | 0.44% | 275,857,417 |
| 2020-09-01 | 2020-08-28 | 6.470 | 39,929,305 | -18,779,137 | 0.41% | 258,355,648 |
| 2020-08-31 | 2020-08-27 | 6.221 | 58,708,442 | -6,476,269 | 0.61% | 365,252,692 |
| 2020-08-28 | 2020-08-26 | 6.221 | 65,184,711 | +19,642,455 | 0.68% | 405,544,592 |
| 2020-08-27 | 2020-08-25 | 6.147 | 45,542,256 | -664,434 | 0.47% | 279,939,611 |
| 2020-08-26 | 2020-08-24 | 6.035 | 46,206,690 | -2,401,734 | 0.48% | 278,849,239 |
| 2020-08-25 | 2020-08-21 | 6.060 | 48,608,424 | -1,070,074 | 0.50% | 294,552,944 |
| 2020-08-24 | 2020-08-20 | 6.172 | 49,678,498 | +258,058 | 0.51% | 306,600,599 |
| 2020-08-21 | 2020-08-19 | 6.271 | 49,420,440 | -56,739 | 0.51% | 309,927,427 |
| 2020-08-20 | 2020-08-18 | 6.321 | 49,477,179 | -7,449,951 | 0.51% | 312,745,816 |
| 2020-08-19 | 2020-08-17 | 6.072 | 56,927,130 | +2,996,914 | 0.59% | 345,670,229 |
| 2020-08-18 | 2020-08-14 | 5.823 | 53,930,216 | +727,075 | 0.56% | 314,051,505 |
| 2020-08-17 | 2020-08-13 | 5.873 | 53,203,141 | +3,333,457 | 0.55% | 312,465,547 |
| 2020-08-14 | 2020-08-12 | 6.060 | 49,869,684 | +3,366,282 | 0.52% | 302,195,814 |
| 2020-08-13 | 2020-08-11 | 6.085 | 46,503,402 | -1,677,819 | 0.48% | 282,954,399 |
| 2020-08-12 | 2020-08-10 | 5.836 | 48,181,221 | +2,167,324 | 0.50% | 281,172,933 |
| 2020-08-11 | 2020-08-07 | 5.886 | 46,013,897 | +1,958,259 | 0.48% | 270,815,192 |
| 2020-08-10 | 2020-08-06 | 5.973 | 44,055,638 | -412,263 | 0.46% | 263,127,112 |
| 2020-08-07 | 2020-08-05 | 6.072 | 44,467,901 | +7,343,524 | 0.46% | 270,015,887 |
| 2020-08-06 | 2020-08-04 | 6.047 | 37,124,377 | -1,943,603 | 0.38% | 224,501,015 |
| 2020-08-05 | 2020-08-03 | 5.861 | 39,067,980 | -2,158,752 | 0.40% | 228,962,696 |
| 2020-08-04 | 2020-07-31 | 5.811 | 41,226,732 | -9,869 | 0.43% | 239,562,401 |
| 2020-08-03 | 2020-07-30 | 5.749 | 41,236,601 | +955,357 | 0.43% | 237,054,226 |
| 2020-07-31 | 2020-07-29 | 5.798 | 40,281,244 | -6,016,097 | 0.42% | 233,567,094 |
| 2020-07-30 | 2020-07-28 | 5.637 | 46,297,341 | +309,694 | 0.48% | 260,961,907 |
| 2020-07-29 | 2020-07-27 | 5.587 | 45,987,647 | +1,219,969 | 0.48% | 256,927,385 |
| 2020-07-28 | 2020-07-24 | 5.686 | 44,767,678 | +1,341,323 | 0.46% | 254,567,897 |
| 2020-07-27 | 2020-07-23 | 5.823 | 43,426,355 | +57,865 | 0.45% | 252,884,434 |
| 2020-07-24 | 2020-07-22 | 5.761 | 43,368,490 | -257,920 | 0.45% | 249,849,312 |
| 2020-07-23 | 2020-07-21 | 5.798 | 43,626,410 | -5,856,604 | 0.45% | 252,963,732 |
| 2020-07-22 | 2020-07-20 | 5.699 | 49,483,014 | +42,477 | 0.51% | 281,997,000 |
| 2020-07-21 | 2020-07-17 | 5.662 | 49,440,537 | -1,555,555 | 0.51% | 279,909,373 |
| 2020-07-20 | 2020-07-16 | 5.512 | 50,996,092 | +688,503 | 0.53% | 281,101,710 |
| 2020-07-17 | 2020-07-15 | 5.674 | 50,307,589 | -14,515,880 | 0.52% | 285,444,193 |
| 2020-07-16 | 2020-07-14 | 5.798 | 64,823,469 | +954,759 | 0.67% | 375,872,932 |
| 2020-07-15 | 2020-07-13 | 6.097 | 63,868,710 | +5,925,931 | 0.66% | 389,409,992 |
| 2020-07-14 | 2020-07-10 | 6.340 | 57,942,779 | -2,130,356 | 0.60% | 367,333,404 |
| 2020-07-13 | 2020-07-09 | 6.261 | 60,073,135 | +1,839,356 | 0.62% | 376,146,924 |
| 2020-07-10 | 2020-07-08 | 6.105 | 58,233,779 | +204,482 | 0.63% | 355,533,034 |
| 2020-07-09 | 2020-07-07 | 5.871 | 58,029,297 | -1,706,838 | 0.63% | 340,687,338 |
| 2020-07-08 | 2020-07-06 | 5.949 | 59,736,135 | -734,783 | 0.65% | 355,373,846 |
| 2020-07-07 | 2020-07-03 | 5.819 | 60,470,918 | +20,702,580 | 0.66% | 351,873,229 |
| 2020-07-06 | 2020-07-02 | 5.949 | 39,768,338 | -2,187,311 | 0.43% | 236,584,225 |
| 2020-07-03 | 2020-06-30 | 5.585 | 41,955,649 | -423,504 | 0.45% | 234,304,094 |
| 2020-07-02 | 2020-06-29 | 5.493 | 42,379,153 | -588,423 | 0.46% | 232,807,445 |
| 2020-06-30 | 2020-06-26 | 5.715 | 42,967,576 | -2,756,163 | 0.47% | 245,548,630 |
| 2020-06-29 | 2020-06-24 | 5.663 | 45,723,739 | -269,287 | 0.50% | 258,918,532 |
| 2020-06-26 | 2020-06-23 | 5.650 | 45,993,026 | -437,289 | 0.50% | 259,844,695 |
| 2020-06-24 | 2020-06-22 | 5.585 | 46,430,315 | -256,114 | 0.50% | 259,293,162 |
| 2020-06-23 | 2020-06-19 | 5.572 | 46,686,429 | -1,393,279 | 0.51% | 260,115,701 |
| 2020-06-22 | 2020-06-18 | 5.559 | 48,079,708 | +1,040,204 | 0.52% | 267,252,538 |
| 2020-06-19 | 2020-06-17 | 5.532 | 47,039,504 | -2,424,123 | 0.51% | 260,245,846 |
| 2020-06-18 | 2020-06-16 | 5.441 | 49,463,627 | -34,472 | 0.54% | 269,149,999 |
| 2020-06-17 | 2020-06-15 | 5.324 | 49,498,099 | +28,859 | 0.54% | 263,538,439 |
| 2020-06-16 | 2020-06-12 | 5.454 | 49,469,240 | +256,221 | 0.54% | 269,824,514 |
| 2020-06-15 | 2020-06-11 | 5.624 | 49,213,019 | +361,597 | 0.53% | 276,755,268 |
| 2020-06-12 | 2020-06-10 | 5.702 | 48,851,422 | -2,526,122 | 0.53% | 278,537,365 |
| 2020-06-11 | 2020-06-09 | 5.650 | 51,377,544 | +2,013,545 | 0.56% | 290,265,360 |
| 2020-06-10 | 2020-06-08 | 5.428 | 49,363,999 | +753,207 | 0.53% | 267,965,283 |
| 2020-06-09 | 2020-06-05 | 5.532 | 48,610,792 | -1,492,647 | 0.53% | 268,938,990 |
| 2020-06-08 | 2020-06-04 | 5.441 | 50,103,439 | -1,048,706 | 0.54% | 272,631,454 |
| 2020-06-05 | 2020-06-03 | 5.402 | 51,152,145 | +714,275 | 0.55% | 276,340,213 |
| 2020-06-04 | 2020-06-02 | 5.415 | 50,437,870 | +2,455,075 | 0.55% | 273,138,054 |
| 2020-06-03 | 2020-06-01 | 5.441 | 47,982,795 | -1,177,365 | 0.52% | 261,092,241 |
| 2020-06-02 | 2020-05-29 | 5.480 | 49,160,160 | -692,444 | 0.53% | 269,418,569 |
| 2020-06-01 | 2020-05-28 | 5.467 | 49,852,604 | +2,641,105 | 0.54% | 272,564,494 |
| 2020-05-29 | 2020-05-27 | 5.559 | 47,211,499 | -4,836,285 | 0.51% | 262,426,572 |
| 2020-05-28 | 2020-05-26 | 5.441 | 52,047,784 | -669,414 | 0.56% | 283,211,359 |
| 2020-05-27 | 2020-05-25 | 5.337 | 52,717,198 | +592,294 | 0.57% | 281,363,863 |
| 2020-05-26 | 2020-05-22 | 5.207 | 52,124,904 | +390,824 | 0.56% | 271,417,222 |
| 2020-05-25 | 2020-05-21 | 5.415 | 51,734,080 | +653,749 | 0.56% | 280,157,468 |
| 2020-05-22 | 2020-05-20 | 5.663 | 51,080,331 | -4,810,354 | 0.55% | 289,251,155 |
| 2020-05-21 | 2020-05-19 | 5.702 | 55,890,685 | -539,408 | 0.61% | 318,673,305 |
| 2020-05-20 | 2020-05-18 | 5.637 | 56,430,093 | -4,038,785 | 0.61% | 318,075,929 |
| 2020-05-19 | 2020-05-15 | 5.506 | 60,468,878 | +140,586 | 0.66% | 332,969,474 |
| 2020-05-18 | 2020-05-14 | 5.532 | 60,328,292 | +844,239 | 0.65% | 333,766,006 |
| 2020-05-15 | 2020-05-13 | 5.624 | 59,484,053 | +281,604 | 0.64% | 334,515,650 |
| 2020-05-14 | 2020-05-12 | 5.676 | 59,202,449 | -47,883 | 0.64% | 336,014,720 |
| 2020-05-13 | 2020-05-11 | 5.689 | 59,250,332 | -37,744 | 0.64% | 337,057,789 |
| 2020-05-12 | 2020-05-08 | 5.650 | 59,288,076 | -3,056,892 | 0.64% | 334,957,131 |
| 2020-05-11 | 2020-05-07 | 5.480 | 62,344,968 | +32,813 | 0.68% | 341,676,921 |
| 2020-05-08 | 2020-05-06 | 5.532 | 62,312,155 | +5,498,851 | 0.68% | 344,741,719 |
| 2020-05-07 | 2020-05-05 | 5.376 | 56,813,304 | +340,711 | 0.62% | 305,444,451 |
| 2020-05-06 | 2020-05-04 | 5.376 | 56,472,593 | +1,151,933 | 0.61% | 303,612,692 |
| 2020-05-05 | 2020-04-29 | 5.493 | 55,320,660 | -728,369 | 0.60% | 303,900,872 |
| 2020-05-04 | 2020-04-28 | 5.493 | 56,049,029 | -706,471 | 0.61% | 307,902,125 |
| 2020-04-29 | 2020-04-27 | 5.480 | 56,755,500 | -2,114,470 | 0.61% | 311,044,260 |
| 2020-04-28 | 2020-04-24 | 5.337 | 58,869,970 | -10,762,553 | 0.64% | 314,202,628 |
| 2020-04-27 | 2020-04-23 | 5.546 | 69,632,523 | -535,701 | 0.75% | 386,148,073 |
| 2020-04-24 | 2020-04-22 | 5.624 | 70,168,224 | +2,899,787 | 0.76% | 394,599,357 |
| 2020-04-23 | 2020-04-21 | 5.767 | 67,268,437 | +492,256 | 0.73% | 387,924,496 |
| 2020-04-22 | 2020-04-20 | 5.741 | 66,776,181 | +7,930,662 | 0.72% | 383,347,212 |
| 2020-04-21 | 2020-04-17 | 5.702 | 58,845,519 | -8,845,184 | 0.64% | 335,520,956 |
| 2020-04-20 | 2020-04-16 | 5.559 | 67,690,703 | -2,244,464 | 0.73% | 376,260,858 |
| 2020-04-17 | 2020-04-15 | 5.454 | 69,935,167 | -7,403,718 | 0.76% | 381,453,656 |
| 2020-04-16 | 2020-04-14 | 5.428 | 77,338,885 | +1,477,958 | 0.84% | 419,822,880 |
| 2020-04-15 | 2020-04-09 | 5.572 | 75,860,927 | -787,519 | 0.82% | 422,662,830 |
| 2020-04-14 | 2020-04-08 | 5.493 | 76,648,446 | +1,677,045 | 0.83% | 421,063,840 |
| 2020-04-09 | 2020-04-07 | 5.506 | 74,971,401 | -2,181,373 | 0.81% | 412,827,040 |
| 2020-04-08 | 2020-04-06 | 5.272 | 77,152,774 | -26,971,087 | 0.84% | 406,760,442 |
| 2020-04-07 | 2020-04-03 | 5.220 | 104,123,861 | +20,206,174 | 1.13% | 543,534,078 |
| 2020-04-06 | 2020-04-02 | 5.259 | 83,917,687 | +6,703,546 | 0.91% | 441,333,620 |
| 2020-04-03 | 2020-04-01 | 5.259 | 77,214,141 | -4,796,747 | 0.84% | 406,078,832 |
| 2020-04-02 | 2020-03-31 | 5.415 | 82,010,888 | -3,247,087 | 0.89% | 444,116,580 |
| 2020-04-01 | 2020-03-30 | 5.064 | 85,257,975 | +4,204,609 | 0.92% | 431,734,502 |
| 2020-03-31 | 2020-03-27 | 5.272 | 81,053,366 | +5,248,225 | 0.88% | 427,324,920 |
| 2020-03-30 | 2020-03-26 | 5.246 | 75,805,141 | -3,822,682 | 0.82% | 397,681,921 |
| 2020-03-27 | 2020-03-25 | 5.129 | 79,627,823 | +3,176,441 | 0.86% | 408,407,027 |
| 2020-03-26 | 2020-03-24 | 4.843 | 76,451,382 | -2,877,719 | 0.83% | 370,220,465 |
| 2020-03-25 | 2020-03-23 | 4.751 | 79,329,101 | +2,474,524 | 0.86% | 376,927,253 |
| 2020-03-24 | 2020-03-20 | 4.921 | 76,854,577 | -7,353,962 | 0.83% | 378,175,751 |
| 2020-03-23 | 2020-03-19 | 4.738 | 84,208,539 | +11,395,769 | 0.91% | 399,015,401 |
| 2020-03-20 | 2020-03-18 | 5.051 | 72,812,770 | -9,335,812 | 0.79% | 367,765,868 |
| 2020-03-19 | 2020-03-17 | 5.220 | 82,148,582 | +15,947,442 | 0.89% | 428,821,534 |
| 2020-03-18 | 2020-03-16 | 5.428 | 66,201,140 | +143,375 | 0.72% | 359,363,252 |
| 2020-03-17 | 2020-03-13 | 5.572 | 66,057,765 | +1,024,009 | 0.72% | 368,044,038 |
| 2020-03-16 | 2020-03-12 | 5.637 | 65,033,756 | +3,555,945 | 0.70% | 366,571,651 |
| 2020-03-13 | 2020-03-11 | 6.014 | 61,477,811 | +1,940,471 | 0.67% | 369,736,659 |
| 2020-03-12 | 2020-03-10 | 6.222 | 59,537,340 | +4,420,585 | 0.65% | 370,466,947 |
| 2020-03-11 | 2020-03-09 | 6.301 | 55,116,755 | +556,674 | 0.60% | 347,265,104 |
| 2020-03-10 | 2020-03-06 | 6.587 | 54,560,081 | -12,309,199 | 0.59% | 359,383,112 |
| 2020-03-09 | 2020-03-05 | 6.678 | 66,869,280 | -10,381,300 | 0.72% | 446,556,232 |
| 2020-03-06 | 2020-03-04 | 6.626 | 77,250,580 | +22,707,274 | 0.84% | 511,860,567 |
| 2020-03-05 | 2020-03-03 | 6.457 | 54,543,306 | -1,393,648 | 0.59% | 352,172,367 |
| 2020-03-04 | 2020-03-02 | 6.301 | 55,936,954 | -2,370,938 | 0.61% | 352,432,797 |
| 2020-03-03 | 2020-02-28 | 6.261 | 58,307,892 | +3,827,370 | 0.63% | 365,093,885 |
| 2020-03-02 | 2020-02-27 | 6.548 | 54,480,522 | -4,698,396 | 0.59% | 356,731,440 |
| 2020-02-28 | 2020-02-26 | 6.639 | 59,178,918 | +7,892,176 | 0.64% | 392,888,519 |
| 2020-02-27 | 2020-02-25 | 7.043 | 51,286,742 | +901,162 | 0.56% | 361,189,002 |
| 2020-02-26 | 2020-02-24 | 7.147 | 50,385,580 | -3,792,967 | 0.55% | 360,089,741 |
| 2020-02-25 | 2020-02-21 | 7.225 | 54,178,547 | +3,660,107 | 0.59% | 391,428,532 |
| 2020-02-24 | 2020-02-20 | 7.550 | 50,518,440 | -3,224,770 | 0.55% | 381,425,801 |
| 2020-02-21 | 2020-02-19 | 7.056 | 53,743,210 | -590,477 | 0.58% | 379,188,390 |
| 2020-02-20 | 2020-02-18 | 6.964 | 54,333,687 | -807 | 0.59% | 378,403,462 |
| 2020-02-19 | 2020-02-17 | 6.964 | 54,334,494 | -450,410 | 0.59% | 378,409,082 |
| 2020-02-18 | 2020-02-14 | 6.899 | 54,784,904 | +3,167,510 | 0.59% | 377,980,083 |
| 2020-02-17 | 2020-02-13 | 6.977 | 51,617,394 | -192,276 | 0.56% | 360,157,951 |
| 2020-02-14 | 2020-02-12 | 6.951 | 51,809,670 | -450,613 | 0.56% | 360,150,668 |
| 2020-02-13 | 2020-02-11 | 6.808 | 52,260,283 | +1,294,992 | 0.57% | 355,799,709 |
| 2020-02-12 | 2020-02-10 | 6.964 | 50,965,291 | -3,801,051 | 0.55% | 354,944,485 |
| 2020-02-11 | 2020-02-07 | 7.056 | 54,766,342 | -3,368,841 | 0.59% | 386,407,158 |
| 2020-02-10 | 2020-02-06 | 7.095 | 58,135,183 | +1,002,580 | 0.63% | 412,446,562 |
| 2020-02-07 | 2020-02-05 | 6.886 | 57,132,603 | +2,978,614 | 0.62% | 393,433,943 |
| 2020-02-06 | 2020-02-04 | 6.808 | 54,153,989 | -3,057,862 | 0.59% | 368,692,483 |
| 2020-02-05 | 2020-02-03 | 6.704 | 57,211,851 | -2,955,899 | 0.62% | 383,552,988 |
| 2020-02-04 | 2020-01-31 | 6.678 | 60,167,750 | +4,576,607 | 0.65% | 401,803,096 |
| 2020-02-03 | 2020-01-30 | 6.899 | 55,591,143 | +3,337,911 | 0.60% | 383,542,606 |
| 2020-01-31 | 2020-01-29 | 7.316 | 52,253,232 | +4,783,731 | 0.57% | 382,280,034 |
| 2020-01-30 | 2020-01-24 | 7.329 | 47,469,501 | -717,304 | 0.51% | 347,900,620 |
| 2020-01-29 | 2020-01-22 | 7.433 | 48,186,805 | -934,307 | 0.52% | 358,175,917 |
| 2020-01-23 | 2020-01-21 | 7.394 | 49,121,112 | +2,812,139 | 0.53% | 363,202,365 |
| 2020-01-22 | 2020-01-20 | 7.628 | 46,308,973 | +1,188,388 | 0.50% | 353,260,360 |
| 2020-01-21 | 2020-01-17 | 7.680 | 45,120,585 | -1,458,286 | 0.49% | 346,544,392 |
| 2020-01-20 | 2020-01-16 | 7.589 | 46,578,871 | -808,800 | 0.50% | 353,500,192 |
| 2020-01-17 | 2020-01-15 | 7.498 | 47,387,671 | -6,014,525 | 0.51% | 355,320,275 |
| 2020-01-16 | 2020-01-14 | 7.563 | 53,402,196 | +6,756,557 | 0.58% | 403,893,990 |
| 2020-01-15 | 2020-01-13 | 7.563 | 46,645,639 | +268,492 | 0.51% | 352,792,482 |
| 2020-01-14 | 2020-01-10 | 7.316 | 46,377,147 | -3,037,261 | 0.50% | 339,291,114 |
| 2020-01-13 | 2020-01-09 | 7.069 | 49,414,408 | -1,621,150 | 0.54% | 349,289,530 |
| 2020-01-10 | 2020-01-08 | 6.847 | 51,035,558 | -352,438 | 0.55% | 349,454,594 |
| 2020-01-09 | 2020-01-07 | 6.886 | 51,387,996 | -360,255 | 0.56% | 353,874,685 |
| 2020-01-08 | 2020-01-06 | 6.899 | 51,748,251 | +1,553,270 | 0.56% | 357,029,160 |
| 2020-01-07 | 2020-01-03 | 7.056 | 50,194,981 | -1,693,599 | 0.54% | 354,153,650 |
| 2020-01-06 | 2020-01-02 | 6.990 | 51,888,580 | -407,696 | 0.56% | 362,725,605 |
| 2020-01-03 | 2019-12-31 | 6.808 | 52,296,276 | +43,149 | 0.57% | 356,044,757 |
| 2020-01-02 | 2019-12-27 | 6.834 | 52,253,127 | -3,960,987 | 0.57% | 357,111,413 |
| 2019-12-30 | 2019-12-24 | 6.743 | 56,214,114 | +154,162 | 0.61% | 379,059,401 |
| 2019-12-27 | 2019-12-20 | 6.691 | 56,059,952 | -49,551 | 0.61% | 375,100,793 |
| 2019-12-23 | 2019-12-19 | 6.821 | 56,109,503 | +39,101 | 0.61% | 382,736,473 |
| 2019-12-20 | 2019-12-18 | 6.821 | 56,070,402 | +2,712,901 | 0.61% | 382,469,756 |
| 2019-12-19 | 2019-12-17 | 6.951 | 53,357,501 | -164,308 | 0.58% | 370,910,289 |
| 2019-12-18 | 2019-12-16 | 6.873 | 53,521,809 | +1,047,716 | 0.58% | 367,872,097 |
| 2019-12-17 | 2019-12-13 | 6.782 | 52,474,093 | -376,197 | 0.57% | 355,889,198 |
| 2019-12-16 | 2019-12-12 | 6.678 | 52,850,290 | -449,452 | 0.57% | 352,936,750 |
| 2019-12-13 | 2019-12-11 | 6.613 | 53,299,742 | +1,010,660 | 0.58% | 352,469,028 |
| 2019-12-12 | 2019-12-10 | 6.574 | 52,289,082 | +79,847 | 0.57% | 343,743,534 |
| 2019-12-11 | 2019-12-09 | 6.522 | 52,209,235 | -178,831 | 0.57% | 340,500,064 |
| 2019-12-10 | 2019-12-06 | 6.535 | 52,388,066 | +378,948 | 0.57% | 342,348,339 |
| 2019-12-09 | 2019-12-05 | 6.496 | 52,009,118 | +89,729 | 0.56% | 337,840,862 |
| 2019-12-06 | 2019-12-04 | 6.509 | 51,919,389 | +3,205,150 | 0.56% | 337,933,868 |
| 2019-12-05 | 2019-12-03 | 6.548 | 48,714,239 | +393,275 | 0.53% | 318,974,562 |
| 2019-12-04 | 2019-12-02 | 6.561 | 48,320,964 | -2,962,370 | 0.52% | 317,028,473 |
| 2019-12-03 | 2019-11-29 | 6.730 | 51,283,334 | -10,893,972 | 0.56% | 345,142,894 |
| 2019-12-02 | 2019-11-28 | 6.964 | 62,177,306 | -6,045,644 | 0.67% | 433,029,841 |
| 2019-11-29 | 2019-11-27 | 6.964 | 68,222,950 | -8,489,713 | 0.74% | 475,134,339 |
| 2019-11-28 | 2019-11-26 | 7.321 | 76,712,663 | +6,816,675 | 0.83% | 561,594,760 |
| 2019-11-27 | 2019-11-25 | 7.531 | 69,895,988 | +409,602 | 0.76% | 526,416,476 |
| 2019-11-26 | 2019-11-22 | 7.347 | 69,486,386 | +4,326,977 | 0.76% | 510,522,774 |
| 2019-11-25 | 2019-11-21 | 7.294 | 65,159,409 | -1,828,672 | 0.71% | 475,300,310 |
| 2019-11-22 | 2019-11-20 | 7.426 | 66,988,081 | +750,828 | 0.73% | 497,459,624 |
| 2019-11-21 | 2019-11-19 | 7.610 | 66,237,253 | -331,890 | 0.73% | 504,093,791 |
| 2019-11-20 | 2019-11-18 | 7.571 | 66,569,143 | -182,309 | 0.73% | 503,990,102 |
| 2019-11-19 | 2019-11-15 | 7.531 | 66,751,452 | +19,810,511 | 0.73% | 502,733,635 |
| 2019-11-18 | 2019-11-14 | 7.400 | 46,940,941 | -249,840 | 0.51% | 347,351,600 |
| 2019-11-15 | 2019-11-13 | 7.426 | 47,190,781 | -634,244 | 0.52% | 350,443,061 |
| 2019-11-14 | 2019-11-12 | 7.400 | 47,825,025 | +91,764 | 0.52% | 353,893,608 |
| 2019-11-13 | 2019-11-11 | 7.294 | 47,733,261 | -7,820,001 | 0.52% | 348,186,611 |
| 2019-11-12 | 2019-11-08 | 7.663 | 55,553,262 | +13,130,872 | 0.61% | 425,709,897 |
| 2019-11-11 | 2019-11-07 | 7.966 | 42,422,390 | +185,314 | 0.46% | 337,933,856 |
| 2019-11-08 | 2019-11-06 | 7.992 | 42,237,076 | -7,880,440 | 0.46% | 337,569,914 |
| 2019-11-07 | 2019-11-05 | 7.900 | 50,117,516 | -4,319,081 | 0.55% | 395,933,259 |
| 2019-11-06 | 2019-11-04 | 7.768 | 54,436,597 | -5,498,474 | 0.60% | 422,886,846 |
| 2019-11-05 | 2019-11-01 | 7.466 | 59,935,071 | -79,472 | 0.66% | 447,450,790 |
| 2019-11-04 | 2019-10-31 | 7.215 | 60,014,543 | +3,175,035 | 0.66% | 433,030,273 |
| 2019-11-01 | 2019-10-30 | 7.413 | 56,839,508 | +4,351,856 | 0.62% | 421,346,996 |
| 2019-10-31 | 2019-10-29 | 7.426 | 52,487,652 | -12,870,830 | 0.58% | 389,778,110 |
| 2019-10-30 | 2019-10-28 | 7.334 | 65,358,482 | +4,500,194 | 0.72% | 479,334,125 |
| 2019-10-29 | 2019-10-25 | 7.163 | 60,858,288 | -2,096,747 | 0.67% | 435,913,006 |
| 2019-10-28 | 2019-10-24 | 7.150 | 62,955,035 | +1,620,320 | 0.69% | 450,102,573 |
| 2019-10-25 | 2019-10-23 | 7.136 | 61,334,715 | +787,533 | 0.67% | 437,710,369 |
| 2019-10-24 | 2019-10-22 | 7.189 | 60,547,182 | -291,240 | 0.66% | 435,279,059 |
| 2019-10-23 | 2019-10-21 | 7.136 | 60,838,422 | +269,834 | 0.67% | 434,168,613 |
| 2019-10-22 | 2019-10-18 | 7.110 | 60,568,588 | +214,431 | 0.66% | 430,647,971 |
| 2019-10-21 | 2019-10-17 | 7.136 | 60,354,157 | -391,894 | 0.66% | 430,712,694 |
| 2019-10-18 | 2019-10-16 | 7.150 | 60,746,051 | -2,834,933 | 0.67% | 434,309,247 |
| 2019-10-17 | 2019-10-15 | 7.110 | 63,580,984 | -1,192,915 | 0.70% | 452,066,371 |
| 2019-10-16 | 2019-10-14 | 7.176 | 64,773,899 | -3,025,026 | 0.71% | 464,812,436 |
| 2019-10-15 | 2019-10-11 | 7.110 | 67,798,925 | +1,220,155 | 0.74% | 482,056,301 |
| 2019-10-14 | 2019-10-10 | 6.873 | 66,578,770 | +2,436,669 | 0.73% | 457,601,529 |
| 2019-10-11 | 2019-10-09 | 6.847 | 64,142,101 | +852,886 | 0.70% | 439,165,001 |
| 2019-10-10 | 2019-10-08 | 6.899 | 63,289,215 | +3,844,959 | 0.69% | 436,658,776 |
| 2019-10-09 | 2019-10-04 | 7.163 | 59,444,256 | +5,848,624 | 0.65% | 425,784,642 |
| 2019-10-08 | 2019-10-03 | 7.400 | 53,595,632 | -711,985 | 0.59% | 396,594,702 |
| 2019-10-04 | 2019-10-02 | 7.110 | 54,307,617 | +2,287,753 | 0.60% | 386,131,919 |
| 2019-10-03 | 2019-09-30 | 6.886 | 52,019,864 | -81,352 | 0.57% | 358,221,871 |
| 2019-10-02 | 2019-09-27 | 6.952 | 52,101,216 | +140,872 | 0.57% | 362,212,120 |
| 2019-09-30 | 2019-09-26 | 6.834 | 51,960,344 | -5,197,607 | 0.57% | 355,075,389 |
| 2019-09-27 | 2019-09-25 | 6.873 | 57,157,951 | +1,093,657 | 0.63% | 392,851,442 |
| 2019-09-26 | 2019-09-24 | 7.005 | 56,064,294 | +958,394 | 0.61% | 392,716,534 |
| 2019-09-25 | 2019-09-23 | 7.084 | 55,105,900 | -92,974 | 0.60% | 390,356,641 |
| 2019-09-24 | 2019-09-20 | 7.123 | 55,198,874 | +759,884 | 0.60% | 393,195,628 |
| 2019-09-23 | 2019-09-19 | 7.150 | 54,438,990 | -2,359,764 | 0.60% | 389,216,359 |
| 2019-09-20 | 2019-09-18 | 7.176 | 56,798,754 | +2,518,157 | 0.62% | 407,583,419 |
| 2019-09-19 | 2019-09-17 | 7.189 | 54,280,597 | -41,675 | 0.59% | 390,228,024 |
| 2019-09-18 | 2019-09-16 | 7.360 | 54,322,272 | +205,747 | 0.60% | 399,825,906 |
| 2019-09-17 | 2019-09-13 | 7.400 | 54,116,525 | -1,527,097 | 0.59% | 400,449,184 |
| 2019-09-16 | 2019-09-12 | 7.294 | 55,643,622 | -1,955,371 | 0.61% | 405,888,132 |
| 2019-09-13 | 2019-09-11 | 6.992 | 57,598,993 | +1,287,326 | 0.63% | 402,708,326 |
| 2019-09-12 | 2019-09-10 | 7.163 | 56,311,667 | +3,068,356 | 0.62% | 403,346,674 |
| 2019-09-11 | 2019-09-09 | 7.281 | 53,243,311 | +1,288,863 | 0.58% | 387,678,202 |
| 2019-09-10 | 2019-09-06 | 7.215 | 51,954,448 | -214,934 | 0.57% | 374,873,283 |
| 2019-09-09 | 2019-09-05 | 7.110 | 52,169,382 | -1,134,517 | 0.57% | 370,928,880 |
| 2019-09-06 | 2019-09-04 | 6.939 | 53,303,899 | +233,203 | 0.58% | 369,871,432 |
| 2019-09-05 | 2019-09-03 | 6.807 | 53,070,696 | -470,954 | 0.58% | 361,265,528 |
| 2019-09-04 | 2019-09-02 | 6.755 | 53,541,650 | -2,311,849 | 0.59% | 361,651,535 |
| 2019-09-03 | 2019-08-30 | 6.794 | 55,853,499 | +589,888 | 0.61% | 379,473,352 |
| 2019-09-02 | 2019-08-29 | 6.781 | 55,263,611 | +1,546,310 | 0.61% | 374,737,957 |
| 2019-08-30 | 2019-08-28 | 6.860 | 53,717,301 | +443,918 | 0.59% | 368,496,276 |
| 2019-08-29 | 2019-08-27 | 6.899 | 53,273,383 | -1,624,281 | 0.58% | 367,555,360 |
| 2019-08-28 | 2019-08-26 | 6.899 | 54,897,664 | +598,717 | 0.60% | 378,761,954 |
| 2019-08-27 | 2019-08-23 | 7.044 | 54,298,947 | +924,398 | 0.60% | 382,495,549 |
| 2019-08-26 | 2019-08-22 | 7.031 | 53,374,549 | -404,473 | 0.58% | 375,281,082 |
| 2019-08-23 | 2019-08-21 | 7.057 | 53,779,022 | +1,749,231 | 0.59% | 379,541,165 |
| 2019-08-22 | 2019-08-20 | 7.387 | 52,029,791 | -1,989,317 | 0.57% | 384,322,791 |
| 2019-08-21 | 2019-08-19 | 7.439 | 54,019,108 | +2,442,814 | 0.59% | 401,862,103 |
| 2019-08-20 | 2019-08-16 | 7.334 | 51,576,294 | +1,015,280 | 0.57% | 378,256,609 |
| 2019-08-19 | 2019-08-15 | 7.426 | 50,561,014 | +1,661,751 | 0.55% | 375,470,720 |
| 2019-08-16 | 2019-08-14 | 7.900 | 48,899,263 | -813,994 | 0.54% | 386,308,942 |
| 2019-08-15 | 2019-08-13 | 7.689 | 49,713,257 | -2,423,248 | 0.54% | 382,266,518 |
| 2019-08-14 | 2019-08-12 | 7.900 | 52,136,505 | +2,664,821 | 0.57% | 411,883,469 |
| 2019-08-13 | 2019-08-09 | 7.887 | 49,471,684 | +2,125,827 | 0.54% | 390,179,738 |
| 2019-08-12 | 2019-08-08 | 7.874 | 47,345,857 | -758,901 | 0.52% | 372,790,093 |
| 2019-08-09 | 2019-08-07 | 7.834 | 48,104,758 | -851,085 | 0.53% | 376,865,339 |
| 2019-08-08 | 2019-08-06 | 7.755 | 48,955,843 | -435,006 | 0.54% | 379,665,404 |
| 2019-08-07 | 2019-08-05 | 7.729 | 49,390,849 | -1,815,968 | 0.54% | 381,738,348 |
| 2019-08-06 | 2019-08-02 | 7.768 | 51,206,817 | +3,451,933 | 0.56% | 397,796,529 |
| 2019-08-05 | 2019-08-01 | 8.137 | 47,754,884 | +1,165,801 | 0.52% | 388,586,283 |
| 2019-08-02 | 2019-07-31 | 8.374 | 46,589,083 | +550,508 | 0.51% | 390,141,792 |
| 2019-08-01 | 2019-07-30 | 8.400 | 46,038,575 | +302,698 | 0.50% | 386,744,145 |
| 2019-07-31 | 2019-07-29 | 8.387 | 45,735,877 | -1,769,979 | 0.50% | 383,599,154 |
| 2019-07-30 | 2019-07-26 | 8.440 | 47,505,856 | +1,150,172 | 0.52% | 400,946,451 |
| 2019-07-29 | 2019-07-25 | 8.558 | 46,355,684 | -3,206,257 | 0.51% | 396,732,288 |
| 2019-07-26 | 2019-07-24 | 8.427 | 49,561,941 | +1,554,449 | 0.54% | 417,647,107 |
| 2019-07-25 | 2019-07-23 | 8.466 | 48,007,492 | +179,819 | 0.53% | 406,444,441 |
| 2019-07-24 | 2019-07-22 | 8.440 | 47,827,673 | +833,117 | 0.52% | 403,662,567 |
| 2019-07-23 | 2019-07-19 | 8.506 | 46,994,556 | +639,622 | 0.52% | 399,724,958 |
| 2019-07-22 | 2019-07-18 | 8.624 | 46,354,934 | -322,820 | 0.51% | 399,777,607 |
| 2019-07-19 | 2019-07-17 | 8.585 | 46,677,754 | -373,667 | 0.51% | 400,717,900 |
| 2019-07-18 | 2019-07-16 | 8.466 | 47,051,421 | -2,421,835 | 0.52% | 398,350,085 |
| 2019-07-17 | 2019-07-15 | 8.414 | 49,473,256 | -2,110,325 | 0.54% | 416,248,372 |
| 2019-07-16 | 2019-07-12 | 8.163 | 51,583,581 | -4,664,449 | 0.57% | 421,099,159 |
| 2019-07-15 | 2019-07-11 | 7.821 | 56,248,030 | -2,132,253 | 0.62% | 439,921,268 |
| 2019-07-12 | 2019-07-10 | 8.356 | 58,380,283 | +3,300,741 | 0.64% | 487,810,374 |
| 2019-07-11 | 2019-07-09 | 8.110 | 55,079,542 | +2,868,367 | 0.60% | 446,694,062 |
| 2019-07-10 | 2019-07-08 | 8.219 | 52,211,175 | -2,900,449 | 0.59% | 429,134,442 |
| 2019-07-09 | 2019-07-05 | 8.451 | 55,111,624 | -15,384,343 | 0.63% | 465,765,452 |
| 2019-07-08 | 2019-07-04 | 8.438 | 70,495,967 | +768,662 | 0.80% | 594,820,819 |
| 2019-07-05 | 2019-07-03 | 8.274 | 69,727,305 | +4,346,523 | 0.79% | 576,911,130 |
| 2019-07-04 | 2019-07-02 | 8.479 | 65,380,782 | -1,854,002 | 0.74% | 554,338,605 |
| 2019-07-03 | 2019-06-28 | 8.260 | 67,234,784 | +7,692,475 | 0.76% | 555,370,494 |
| 2019-07-02 | 2019-06-27 | 8.247 | 59,542,309 | -781,657 | 0.68% | 491,016,430 |
| 2019-06-28 | 2019-06-26 | 8.083 | 60,323,966 | +11,627,280 | 0.69% | 487,579,016 |
| 2019-06-27 | 2019-06-25 | 7.905 | 48,696,686 | +1,177,388 | 0.55% | 384,956,258 |
| 2019-06-26 | 2019-06-24 | 7.987 | 47,519,298 | +2,444,510 | 0.54% | 379,541,523 |
| 2019-06-25 | 2019-06-21 | 7.905 | 45,074,788 | -1,684,922 | 0.51% | 356,324,488 |
| 2019-06-24 | 2019-06-20 | 8.274 | 46,759,710 | +3,369,182 | 0.53% | 386,881,396 |
| 2019-06-21 | 2019-06-19 | 8.192 | 43,390,528 | -1,576,997 | 0.49% | 355,450,884 |
| 2019-06-20 | 2019-06-18 | 7.919 | 44,967,525 | -317,878 | 0.51% | 356,090,504 |
| 2019-06-19 | 2019-06-17 | 7.782 | 45,285,403 | -500,216 | 0.51% | 352,424,836 |
| 2019-06-18 | 2019-06-14 | 7.810 | 45,785,619 | -7,676,651 | 0.52% | 357,567,907 |
| 2019-06-17 | 2019-06-13 | 8.028 | 53,462,270 | -3,197,192 | 0.61% | 429,198,440 |
| 2019-06-14 | 2019-06-12 | 8.096 | 56,659,462 | -53,101 | 0.64% | 458,733,602 |
| 2019-06-13 | 2019-06-11 | 8.165 | 56,712,563 | +4,754,053 | 0.64% | 463,035,056 |
| 2019-06-12 | 2019-06-10 | 7.905 | 51,958,510 | +208,011 | 0.59% | 410,741,577 |
| 2019-06-11 | 2019-06-06 | 7.687 | 51,750,499 | -74,590 | 0.59% | 397,792,280 |
| 2019-06-10 | 2019-06-05 | 7.537 | 51,825,089 | +15,615 | 0.59% | 390,582,290 |
| 2019-06-06 | 2019-06-04 | 7.318 | 51,809,474 | -228,099 | 0.59% | 379,146,793 |
| 2019-06-05 | 2019-06-03 | 7.441 | 52,037,573 | +5,027,671 | 0.59% | 387,210,343 |
| 2019-06-04 | 2019-05-31 | 7.441 | 47,009,902 | -593,354 | 0.53% | 349,799,562 |
| 2019-06-03 | 2019-05-30 | 7.673 | 47,603,256 | -764,813 | 0.54% | 365,263,594 |
| 2019-05-31 | 2019-05-29 | 7.646 | 48,368,069 | +1,632,757 | 0.55% | 369,811,311 |
| 2019-05-30 | 2019-05-28 | 7.687 | 46,735,312 | +1,287,760 | 0.53% | 359,241,875 |
| 2019-05-29 | 2019-05-27 | 7.782 | 45,447,552 | -1,368,262 | 0.52% | 353,686,729 |
| 2019-05-28 | 2019-05-24 | 8.001 | 46,815,814 | +1,769,818 | 0.53% | 374,561,908 |
| 2019-05-27 | 2019-05-23 | 8.028 | 45,045,996 | +4,310,868 | 0.51% | 361,632,067 |
| 2019-05-24 | 2019-05-22 | 8.247 | 40,735,128 | -276,273 | 0.46% | 335,922,766 |
| 2019-05-23 | 2019-05-21 | 8.342 | 41,011,401 | -552,064 | 0.47% | 342,120,603 |
| 2019-05-22 | 2019-05-20 | 8.151 | 41,563,465 | +1,246,510 | 0.47% | 338,781,347 |
| 2019-05-21 | 2019-05-17 | 8.601 | 40,316,955 | +406,940 | 0.46% | 346,786,104 |
| 2019-05-20 | 2019-05-16 | 8.724 | 39,910,015 | -3,531,857 | 0.45% | 348,189,895 |
| 2019-05-17 | 2019-05-15 | 8.806 | 43,441,872 | -71,925 | 0.49% | 382,561,851 |
| 2019-05-16 | 2019-05-14 | 8.533 | 43,513,797 | +1,485,077 | 0.49% | 371,313,220 |
| 2019-05-15 | 2019-05-10 | 8.956 | 42,028,720 | -2,008,897 | 0.48% | 376,429,297 |
| 2019-05-14 | 2019-05-09 | 8.752 | 44,037,617 | +1,980,618 | 0.50% | 385,403,144 |
| 2019-05-10 | 2019-05-08 | 8.997 | 42,056,999 | +2,154,041 | 0.48% | 378,405,211 |
| 2019-05-09 | 2019-05-07 | 9.448 | 39,902,958 | +1,213,066 | 0.45% | 377,002,820 |
| 2019-05-08 | 2019-05-06 | 9.393 | 38,689,892 | +916,724 | 0.44% | 363,428,824 |
| 2019-05-07 | 2019-05-03 | 9.858 | 37,773,168 | -214,049 | 0.43% | 372,352,283 |
| 2019-05-06 | 2019-05-02 | 9.858 | 37,987,217 | +1,245,528 | 0.43% | 374,462,290 |
| 2019-05-03 | 2019-04-30 | 9.926 | 36,741,689 | -356,516 | 0.42% | 364,692,592 |
| 2019-05-02 | 2019-04-29 | 9.803 | 37,098,205 | +356,699 | 0.42% | 363,672,745 |
| 2019-04-30 | 2019-04-26 | 10.008 | 36,741,506 | -1,722,966 | 0.42% | 367,700,603 |
| 2019-04-29 | 2019-04-25 | 9.871 | 38,464,472 | -194,402 | 0.44% | 379,692,034 |
| 2019-04-26 | 2019-04-24 | 10.049 | 38,658,874 | +1,126,185 | 0.44% | 388,472,632 |
| 2019-04-25 | 2019-04-23 | 9.885 | 37,532,689 | -7,611,054 | 0.43% | 371,006,621 |
| 2019-04-24 | 2019-04-18 | 9.967 | 45,143,743 | +4,460,653 | 0.51% | 449,939,207 |
| 2019-04-23 | 2019-04-17 | 9.735 | 40,683,090 | +1,412,127 | 0.46% | 396,038,015 |
| 2019-04-18 | 2019-04-16 | 9.707 | 39,270,963 | +419,683 | 0.45% | 381,219,024 |
| 2019-04-17 | 2019-04-15 | 9.598 | 38,851,280 | -45,283 | 0.44% | 372,901,448 |
| 2019-04-16 | 2019-04-12 | 9.762 | 38,896,563 | -1,371,330 | 0.44% | 379,708,818 |
| 2019-04-15 | 2019-04-11 | 9.707 | 40,267,893 | -2,343,985 | 0.46% | 390,896,625 |
| 2019-04-12 | 2019-04-10 | 10.226 | 42,611,878 | +2,154,606 | 0.48% | 435,758,539 |
| 2019-04-11 | 2019-04-09 | 9.571 | 40,457,272 | -402,716 | 0.46% | 387,211,304 |
| 2019-04-10 | 2019-04-08 | 9.489 | 40,859,988 | -3,336,910 | 0.46% | 387,718,437 |
| 2019-04-09 | 2019-04-04 | 9.489 | 44,196,898 | -195,628 | 0.50% | 419,382,213 |
| 2019-04-08 | 2019-04-03 | 9.407 | 44,392,526 | -667,020 | 0.50% | 417,601,926 |
| 2019-04-04 | 2019-04-02 | 9.530 | 45,059,546 | +320,531 | 0.51% | 429,413,455 |
| 2019-04-03 | 2019-04-01 | 9.557 | 44,739,015 | +939,856 | 0.51% | 427,580,481 |
| 2019-04-02 | 2019-03-29 | 9.639 | 43,799,159 | +143,410 | 0.50% | 422,186,057 |
| 2019-04-01 | 2019-03-28 | 9.680 | 43,655,749 | -209,256 | 0.50% | 422,591,826 |
| 2019-03-29 | 2019-03-27 | 9.776 | 43,865,005 | -4,799,310 | 0.50% | 428,809,718 |
| 2019-03-28 | 2019-03-26 | 9.625 | 48,664,315 | -208,949 | 0.55% | 468,417,536 |
| 2019-03-27 | 2019-03-25 | 9.557 | 48,873,264 | +807,959 | 0.56% | 467,092,397 |
| 2019-03-26 | 2019-03-22 | 9.666 | 48,065,305 | -1,143,445 | 0.55% | 464,620,506 |
| 2019-03-25 | 2019-03-21 | 9.462 | 49,208,750 | -18,384 | 0.56% | 465,595,722 |
| 2019-03-22 | 2019-03-20 | 9.544 | 49,227,134 | -1,125,526 | 0.56% | 469,802,303 |
| 2019-03-21 | 2019-03-19 | 9.503 | 50,352,660 | -960,027 | 0.57% | 478,481,412 |
| 2019-03-20 | 2019-03-18 | 9.625 | 51,312,687 | -2,010,815 | 0.58% | 493,909,396 |
| 2019-03-19 | 2019-03-15 | 9.311 | 53,323,502 | +1,482,159 | 0.61% | 496,519,663 |
| 2019-03-18 | 2019-03-14 | 9.189 | 51,841,343 | +3,577,888 | 0.59% | 476,348,412 |
| 2019-03-15 | 2019-03-13 | 9.339 | 48,263,455 | -126,620 | 0.55% | 450,721,135 |
| 2019-03-14 | 2019-03-12 | 9.407 | 48,390,075 | -4,587,103 | 0.55% | 455,206,999 |
| 2019-03-13 | 2019-03-11 | 9.448 | 52,977,178 | -3,508,448 | 0.60% | 500,527,944 |
| 2019-03-12 | 2019-03-08 | 9.284 | 56,485,626 | +11,632,848 | 0.64% | 524,421,239 |
| 2019-03-11 | 2019-03-07 | 9.639 | 44,852,778 | +4,820,493 | 0.51% | 432,342,034 |
| 2019-03-08 | 2019-03-06 | 9.858 | 40,032,285 | -1,446,007 | 0.45% | 394,621,725 |
| 2019-03-07 | 2019-03-05 | 9.885 | 41,478,292 | +1,005,461 | 0.47% | 410,008,485 |
| 2019-03-06 | 2019-03-04 | 9.871 | 40,472,831 | -4,036,866 | 0.46% | 399,517,028 |
| 2019-03-05 | 2019-03-01 | 9.912 | 44,509,697 | -1,028,645 | 0.51% | 441,188,996 |
| 2019-03-04 | 2019-02-28 | 9.653 | 45,538,342 | +1,280,365 | 0.52% | 439,572,021 |
| 2019-03-01 | 2019-02-27 | 9.830 | 44,257,977 | +2,808,909 | 0.50% | 435,068,328 |
| 2019-02-28 | 2019-02-26 | 9.653 | 41,449,068 | -1,200,359 | 0.47% | 400,099,121 |
| 2019-02-27 | 2019-02-25 | 9.448 | 42,649,427 | -1,802,898 | 0.48% | 402,951,437 |
| 2019-02-26 | 2019-02-22 | 9.557 | 44,452,325 | -3,079,348 | 0.51% | 424,840,523 |
| 2019-02-25 | 2019-02-21 | 9.107 | 47,531,673 | -12,745,908 | 0.54% | 432,854,910 |
| 2019-02-22 | 2019-02-20 | 8.137 | 60,277,581 | -2,887,682 | 0.68% | 490,496,021 |
| 2019-02-21 | 2019-02-19 | 7.823 | 63,165,263 | -1,242,376 | 0.72% | 494,158,585 |
| 2019-02-20 | 2019-02-18 | 7.946 | 64,407,639 | -5,183,034 | 0.73% | 511,792,336 |
| 2019-02-19 | 2019-02-15 | 7.823 | 69,590,673 | +800,429 | 0.79% | 544,426,269 |
| 2019-02-18 | 2019-02-14 | 8.028 | 68,790,244 | -3,693,318 | 0.78% | 552,252,372 |
| 2019-02-15 | 2019-02-13 | 7.946 | 72,483,562 | +731,110 | 0.82% | 575,964,778 |
| 2019-02-14 | 2019-02-12 | 8.124 | 71,752,452 | +293,573 | 0.82% | 582,890,700 |
| 2019-02-13 | 2019-02-11 | 8.124 | 71,458,879 | -394,934 | 0.81% | 580,505,820 |
| 2019-02-12 | 2019-02-08 | 7.987 | 71,853,813 | -2,392,614 | 0.82% | 573,903,798 |
| 2019-02-11 | 2019-02-04 | 7.973 | 74,246,427 | -39,532 | 0.84% | 592,000,154 |
| 2019-02-08 | 2019-01-31 | 7.782 | 74,285,959 | +1,446,201 | 0.84% | 578,116,019 |
| 2019-02-01 | 2019-01-30 | 7.769 | 72,839,758 | -1,298,009 | 0.83% | 565,866,748 |
| 2019-01-31 | 2019-01-29 | 7.687 | 74,137,767 | -999,975 | 0.84% | 569,877,236 |
| 2019-01-30 | 2019-01-28 | 7.769 | 75,137,742 | -227,022 | 0.85% | 583,718,986 |
| 2019-01-29 | 2019-01-25 | 7.837 | 75,364,764 | +206,048 | 0.86% | 590,627,480 |
| 2019-01-28 | 2019-01-24 | 7.755 | 75,158,716 | -2,126,062 | 0.85% | 582,855,772 |
| 2019-01-25 | 2019-01-23 | 7.659 | 77,284,778 | +3,066,055 | 0.88% | 591,957,106 |
| 2019-01-24 | 2019-01-22 | 7.769 | 74,218,723 | -9,858,872 | 0.84% | 576,579,447 |
| 2019-01-23 | 2019-01-21 | 7.864 | 84,077,595 | -19,275,938 | 0.96% | 661,205,074 |
| 2019-01-22 | 2019-01-18 | 7.659 | 103,353,533 | +4,750,518 | 1.17% | 791,628,829 |
| 2019-01-21 | 2019-01-17 | 7.400 | 98,603,015 | +2,431,294 | 1.12% | 729,663,958 |
| 2019-01-18 | 2019-01-16 | 7.537 | 96,171,721 | +23,607,929 | 1.09% | 724,802,828 |
| 2019-01-17 | 2019-01-15 | 7.796 | 72,563,792 | +24,737,878 | 0.82% | 565,704,315 |
| 2019-01-16 | 2019-01-14 | 7.823 | 47,825,914 | -2,250,949 | 0.54% | 374,154,794 |
| 2019-01-15 | 2019-01-11 | 7.427 | 50,076,863 | -226,320 | 0.57% | 371,937,038 |
| 2019-01-14 | 2019-01-10 | 7.345 | 50,303,183 | +208,523 | 0.57% | 369,497,203 |
| 2019-01-11 | 2019-01-09 | 7.304 | 50,094,660 | -2,310,469 | 0.57% | 365,913,665 |
| 2019-01-10 | 2019-01-08 | 7.004 | 52,405,129 | -274,137 | 0.60% | 367,049,446 |
| 2019-01-09 | 2019-01-07 | 6.895 | 52,679,266 | +1,958,014 | 0.60% | 363,215,612 |
| 2019-01-08 | 2019-01-04 | 7.100 | 50,721,252 | +336,129 | 0.58% | 360,102,986 |
| 2019-01-07 | 2019-01-03 | 6.990 | 50,385,123 | -95,810 | 0.57% | 352,213,256 |
| 2019-01-04 | 2019-01-02 | 7.004 | 50,480,933 | +391,819 | 0.57% | 353,572,233 |
| 2019-01-03 | 2018-12-31 | 7.223 | 50,089,114 | -1,297,999 | 0.57% | 361,769,905 |
| 2019-01-02 | 2018-12-27 | 7.018 | 51,387,113 | -707,376 | 0.58% | 360,620,783 |
| 2018-12-28 | 2018-12-24 | 7.304 | 52,094,489 | -3,507,156 | 0.59% | 380,521,305 |
| 2018-12-27 | 2018-12-20 | 7.591 | 55,601,645 | +516,607 | 0.63% | 422,081,042 |
| 2018-12-21 | 2018-12-19 | 7.591 | 55,085,038 | -1,377,927 | 0.63% | 418,159,395 |
| 2018-12-20 | 2018-12-18 | 7.468 | 56,462,965 | -627,257 | 0.64% | 421,681,376 |
| 2018-12-19 | 2018-12-17 | 7.605 | 57,090,222 | -434,565 | 0.65% | 434,160,532 |
| 2018-12-18 | 2018-12-14 | 7.537 | 57,524,787 | +1,911,385 | 0.65% | 433,538,340 |
| 2018-12-17 | 2018-12-13 | 7.550 | 55,613,402 | +108,894 | 0.63% | 419,892,394 |
| 2018-12-14 | 2018-12-12 | 7.687 | 55,504,508 | +1,510,600 | 0.63% | 426,648,345 |
| 2018-12-13 | 2018-12-11 | 7.441 | 53,993,908 | -1,481,948 | 0.61% | 401,767,385 |
| 2018-12-12 | 2018-12-10 | 7.168 | 55,475,856 | +1,923,685 | 0.63% | 397,646,102 |
| 2018-12-11 | 2018-12-07 | 7.523 | 53,552,171 | -443,436 | 0.61% | 402,867,371 |
| 2018-12-10 | 2018-12-06 | 7.455 | 53,995,607 | +1,142,196 | 0.61% | 402,517,238 |
| 2018-12-07 | 2018-12-05 | 7.523 | 52,853,411 | +110,955 | 0.60% | 397,610,673 |
| 2018-12-06 | 2018-12-04 | 7.864 | 52,742,456 | -545,758 | 0.60% | 414,778,509 |
| 2018-12-05 | 2018-12-03 | 7.878 | 53,288,214 | -3,228,627 | 0.61% | 419,798,025 |
| 2018-12-04 | 2018-11-30 | 7.714 | 56,516,841 | -407,521 | 0.64% | 435,973,147 |
| 2018-12-03 | 2018-11-29 | 7.564 | 56,924,362 | +1,869,306 | 0.65% | 430,567,604 |
| 2018-11-30 | 2018-11-28 | 7.605 | 55,055,056 | -3,088,990 | 0.63% | 418,683,473 |
| 2018-11-29 | 2018-11-27 | 7.468 | 58,144,046 | -4,627,699 | 0.66% | 434,236,164 |
| 2018-11-28 | 2018-11-26 | 7.386 | 62,771,745 | +4,399,052 | 0.71% | 463,654,928 |
| 2018-11-27 | 2018-11-23 | 7.455 | 58,372,693 | -1,995,856 | 0.66% | 435,146,792 |
| 2018-11-26 | 2018-11-22 | 7.468 | 60,368,549 | -2,896,031 | 0.69% | 450,849,381 |
| 2018-11-23 | 2018-11-21 | 7.605 | 63,264,580 | +8,553,327 | 0.72% | 481,115,377 |
| 2018-11-22 | 2018-11-20 | 8.056 | 54,711,253 | -3,616,744 | 0.62% | 440,765,842 |
| 2018-11-21 | 2018-11-19 | 8.084 | 58,327,997 | -192,277 | 0.66% | 471,512,381 |
| 2018-11-20 | 2018-11-16 | 8.125 | 58,520,274 | +6,992,193 | 0.67% | 475,488,555 |
| 2018-11-19 | 2018-11-15 | 8.111 | 51,528,081 | -305,949 | 0.59% | 417,964,809 |
| 2018-11-16 | 2018-11-14 | 8.084 | 51,834,030 | +339,546 | 0.60% | 419,016,393 |
| 2018-11-15 | 2018-11-13 | 8.111 | 51,494,484 | +365,225 | 0.59% | 417,692,290 |
| 2018-11-14 | 2018-11-12 | 8.042 | 51,129,259 | +1,429,639 | 0.59% | 411,203,191 |
| 2018-11-13 | 2018-11-09 | 8.001 | 49,699,620 | +749,466 | 0.57% | 397,648,624 |
| 2018-11-12 | 2018-11-08 | 7.656 | 48,950,154 | +749,480 | 0.56% | 374,770,560 |
| 2018-11-09 | 2018-11-07 | 7.698 | 48,200,674 | -1,839,628 | 0.55% | 371,027,186 |
| 2018-11-08 | 2018-11-06 | 7.587 | 50,040,302 | +607,354 | 0.57% | 379,665,412 |
| 2018-11-07 | 2018-11-05 | 7.394 | 49,432,948 | -108,370 | 0.57% | 365,510,387 |
| 2018-11-06 | 2018-11-02 | 7.504 | 49,541,318 | -491,134 | 0.57% | 371,779,020 |
| 2018-11-05 | 2018-11-01 | 6.980 | 50,032,452 | -455,187 | 0.57% | 349,237,384 |
| 2018-11-02 | 2018-10-31 | 6.884 | 50,487,639 | -16,991,150 | 0.58% | 347,539,386 |
| 2018-11-01 | 2018-10-30 | 6.842 | 67,478,789 | +14,884,780 | 0.77% | 461,707,978 |
| 2018-10-31 | 2018-10-29 | 6.759 | 52,594,009 | -1,081,915 | 0.60% | 355,509,146 |
| 2018-10-30 | 2018-10-26 | 6.787 | 53,675,924 | -687,211 | 0.62% | 364,303,257 |
| 2018-10-29 | 2018-10-25 | 6.787 | 54,363,135 | +1,926,514 | 0.62% | 368,967,419 |
| 2018-10-26 | 2018-10-24 | 6.870 | 52,436,621 | -3,745,768 | 0.60% | 360,232,144 |
| 2018-10-25 | 2018-10-23 | 6.635 | 56,182,389 | +2,313,479 | 0.65% | 372,789,525 |
| 2018-10-24 | 2018-10-22 | 7.008 | 53,868,910 | +904,800 | 0.62% | 377,502,926 |
| 2018-10-23 | 2018-10-19 | 7.077 | 52,964,110 | +232,932 | 0.61% | 374,815,434 |
| 2018-10-22 | 2018-10-18 | 7.187 | 52,731,178 | -18,751,344 | 0.61% | 378,986,394 |
| 2018-10-19 | 2018-10-16 | 6.953 | 71,482,522 | +14,611,740 | 0.82% | 496,991,345 |
| 2018-10-18 | 2018-10-15 | 6.732 | 56,870,782 | +1,309,252 | 0.65% | 382,848,936 |
| 2018-10-16 | 2018-10-12 | 6.566 | 55,561,530 | -179,225 | 0.64% | 364,837,584 |
| 2018-10-15 | 2018-10-11 | 6.442 | 55,740,755 | +932,515 | 0.64% | 359,094,001 |
| 2018-10-12 | 2018-10-10 | 6.622 | 54,808,240 | -13,407,883 | 0.63% | 362,915,499 |
| 2018-10-11 | 2018-10-09 | 6.787 | 68,216,123 | +14,318,174 | 0.78% | 462,988,878 |
| 2018-10-10 | 2018-10-08 | 6.842 | 53,897,949 | -12,755,586 | 0.62% | 368,784,227 |
| 2018-10-09 | 2018-10-05 | 6.980 | 66,653,535 | +17,178,832 | 0.77% | 465,256,154 |
| 2018-10-08 | 2018-10-04 | 8.222 | 49,474,703 | +3,983,285 | 0.57% | 406,769,028 |
| 2018-10-05 | 2018-10-03 | 8.222 | 45,491,418 | -3,662,928 | 0.52% | 374,019,423 |
| 2018-10-04 | 2018-10-02 | 7.946 | 49,154,346 | +5,333,089 | 0.56% | 390,573,549 |
| 2018-10-03 | 2018-09-28 | 7.891 | 43,821,257 | -5,351,834 | 0.50% | 345,779,532 |
| 2018-10-02 | 2018-09-27 | 7.684 | 49,173,091 | +3,289,157 | 0.56% | 377,834,078 |
| 2018-09-28 | 2018-09-26 | 7.353 | 45,883,934 | -18,832,978 | 0.53% | 337,369,858 |
| 2018-09-27 | 2018-09-24 | 7.270 | 64,716,912 | +18,922,499 | 0.74% | 470,486,129 |
| 2018-09-26 | 2018-09-21 | 7.394 | 45,794,413 | -9,682,331 | 0.53% | 338,606,826 |
| 2018-09-24 | 2018-09-20 | 7.242 | 55,476,744 | +10,239,060 | 0.64% | 401,780,347 |
| 2018-09-21 | 2018-09-19 | 7.394 | 45,237,684 | +2,039,042 | 0.52% | 334,490,336 |
| 2018-09-20 | 2018-09-18 | 7.491 | 43,198,642 | +510,350 | 0.50% | 323,584,974 |
| 2018-09-19 | 2018-09-17 | 7.408 | 42,688,292 | -1,084,249 | 0.49% | 316,228,848 |
| 2018-09-18 | 2018-09-14 | 7.339 | 43,772,541 | +688,475 | 0.50% | 321,241,624 |
| 2018-09-17 | 2018-09-13 | 7.477 | 43,084,066 | +1,146,801 | 0.49% | 322,132,387 |
| 2018-09-14 | 2018-09-12 | 7.518 | 41,937,265 | +3,564,518 | 0.48% | 315,293,508 |
| 2018-09-13 | 2018-09-11 | 7.229 | 38,372,747 | +3,680,118 | 0.44% | 277,378,375 |
| 2018-09-12 | 2018-09-10 | 7.201 | 34,692,629 | +5,207,453 | 0.40% | 249,819,386 |
| 2018-09-11 | 2018-09-07 | 7.353 | 29,485,176 | +3,579,798 | 0.34% | 216,795,047 |
| 2018-09-10 | 2018-09-06 | 7.187 | 25,905,378 | -1,591,188 | 0.30% | 186,185,596 |
| 2018-09-07 | 2018-09-05 | 7.311 | 27,496,566 | -1,635,187 | 0.32% | 201,035,498 |
| 2018-09-06 | 2018-09-04 | 7.270 | 29,131,753 | +2,825,216 | 0.33% | 211,785,224 |
| 2018-09-05 | 2018-09-03 | 7.091 | 26,306,537 | -17,624,698 | 0.30% | 186,528,511 |
| 2018-09-04 | 2018-08-31 | 7.063 | 43,931,235 | -202,481 | 0.50% | 310,285,725 |
| 2018-09-03 | 2018-08-30 | 7.063 | 44,133,716 | +17,667,334 | 0.51% | 311,715,845 |
| 2018-08-31 | 2018-08-29 | 7.091 | 26,466,382 | -386,145 | 0.30% | 187,661,904 |
| 2018-08-30 | 2018-08-28 | 7.035 | 26,852,527 | -631,167 | 0.31% | 188,918,183 |
| 2018-08-29 | 2018-08-27 | 7.022 | 27,483,694 | -1,755,207 | 0.32% | 192,979,559 |
| 2018-08-28 | 2018-08-24 | 6.897 | 29,238,901 | +1,843,391 | 0.34% | 201,673,795 |
| 2018-08-27 | 2018-08-23 | 7.008 | 27,395,510 | -770,750 | 0.31% | 191,982,448 |
| 2018-08-24 | 2018-08-22 | 6.939 | 28,166,260 | -1,202,513 | 0.32% | 195,440,962 |
| 2018-08-23 | 2018-08-21 | 6.953 | 29,368,773 | -431,233 | 0.34% | 204,190,137 |
| 2018-08-22 | 2018-08-20 | 7.008 | 29,800,006 | -2,108,672 | 0.34% | 208,832,692 |
| 2018-08-21 | 2018-08-17 | 6.759 | 31,908,678 | -1,947,935 | 0.37% | 215,686,674 |
| 2018-08-20 | 2018-08-16 | 6.346 | 33,856,613 | -121,942 | 0.39% | 214,842,285 |
| 2018-08-17 | 2018-08-15 | 6.139 | 33,978,555 | +7,480,128 | 0.39% | 208,585,127 |
| 2018-08-16 | 2018-08-14 | 6.194 | 26,498,427 | +452,341 | 0.30% | 164,128,824 |
| 2018-08-15 | 2018-08-13 | 6.153 | 26,046,086 | -7,566 | 0.30% | 160,249,156 |
| 2018-08-14 | 2018-08-10 | 6.056 | 26,053,652 | -1,543,192 | 0.30% | 157,779,854 |
| 2018-08-13 | 2018-08-09 | 6.056 | 27,596,844 | +104,168 | 0.32% | 167,125,362 |
| 2018-08-10 | 2018-08-08 | 6.015 | 27,492,676 | +1,007,216 | 0.32% | 165,356,749 |
| 2018-08-09 | 2018-08-07 | 5.946 | 26,485,460 | -5,243,343 | 0.30% | 157,471,953 |
| 2018-08-08 | 2018-08-06 | 5.808 | 31,728,803 | +1,722,637 | 0.36% | 184,269,818 |
| 2018-08-07 | 2018-08-03 | 5.890 | 30,006,166 | +347,806 | 0.34% | 176,748,935 |
| 2018-08-06 | 2018-08-02 | 5.946 | 29,658,360 | +1,862,938 | 0.34% | 176,336,747 |
| 2018-08-03 | 2018-08-01 | 6.097 | 27,795,422 | -1,469,405 | 0.32% | 169,478,247 |
| 2018-08-02 | 2018-07-31 | 6.001 | 29,264,827 | -810,038 | 0.34% | 175,611,778 |
| 2018-08-01 | 2018-07-30 | 5.987 | 30,074,865 | +82,803 | 0.35% | 180,057,758 |
| 2018-07-31 | 2018-07-27 | 5.959 | 29,992,062 | +1,731,626 | 0.34% | 178,734,543 |
| 2018-07-30 | 2018-07-26 | 5.946 | 28,260,436 | +62,868 | 0.32% | 168,025,250 |
| 2018-07-27 | 2018-07-25 | 5.946 | 28,197,568 | -657,510 | 0.32% | 167,651,462 |
| 2018-07-26 | 2018-07-24 | 5.808 | 28,855,078 | +646,616 | 0.33% | 167,580,226 |
| 2018-07-25 | 2018-07-23 | 5.821 | 28,208,462 | -1,138,718 | 0.32% | 164,214,038 |
| 2018-07-24 | 2018-07-20 | 5.656 | 29,347,180 | +514,219 | 0.34% | 165,984,928 |
| 2018-07-23 | 2018-07-19 | 5.559 | 28,832,961 | +735,055 | 0.33% | 160,292,319 |
| 2018-07-20 | 2018-07-18 | 5.587 | 28,097,906 | -907,095 | 0.32% | 156,981,112 |
| 2018-07-19 | 2018-07-17 | 5.546 | 29,005,001 | -631,725 | 0.33% | 160,848,628 |
| 2018-07-18 | 2018-07-16 | 5.532 | 29,636,726 | -647,093 | 0.34% | 163,943,054 |
| 2018-07-17 | 2018-07-13 | 5.532 | 30,283,819 | +843,094 | 0.35% | 167,522,612 |
| 2018-07-16 | 2018-07-12 | 5.435 | 29,440,725 | -1,439,812 | 0.34% | 160,015,902 |
| 2018-07-13 | 2018-07-11 | 5.449 | 30,880,537 | +257,776 | 0.35% | 168,267,546 |
| 2018-07-12 | 2018-07-10 | 5.504 | 30,622,761 | -39,145 | 0.35% | 168,552,680 |
| 2018-07-11 | 2018-07-09 | 6.022 | 30,661,906 | -341,358 | 0.35% | 184,657,417 |
| 2018-07-10 | 2018-07-06 | 5.892 | 31,003,264 | +2,727,562 | 0.36% | 182,664,000 |
| 2018-07-09 | 2018-07-05 | 5.950 | 28,275,702 | -542,717 | 0.34% | 168,235,159 |
| 2018-07-06 | 2018-07-04 | 5.993 | 28,818,419 | -1,350,578 | 0.35% | 172,718,841 |
| 2018-07-05 | 2018-07-03 | 6.080 | 30,168,997 | -2,974,297 | 0.36% | 183,440,154 |
| 2018-07-04 | 2018-06-29 | 6.167 | 33,143,294 | -1,873,781 | 0.40% | 204,410,928 |
| 2018-07-03 | 2018-06-28 | 5.877 | 35,017,075 | +1,887,260 | 0.42% | 205,804,279 |
| 2018-06-29 | 2018-06-27 | 5.892 | 33,129,815 | -2,425,133 | 0.40% | 195,193,142 |
| 2018-06-28 | 2018-06-26 | 5.979 | 35,554,948 | +4,418,393 | 0.43% | 212,577,245 |
| 2018-06-27 | 2018-06-25 | 6.109 | 31,136,555 | -2,526,963 | 0.38% | 190,227,004 |
| 2018-06-26 | 2018-06-22 | 6.109 | 33,663,518 | -3,209 | 0.41% | 205,665,340 |
| 2018-06-25 | 2018-06-21 | 6.066 | 33,666,727 | +768,788 | 0.41% | 204,219,256 |
| 2018-06-22 | 2018-06-20 | 6.153 | 32,897,939 | -269,437 | 0.40% | 202,420,298 |
| 2018-06-21 | 2018-06-19 | 6.066 | 33,167,376 | -1,109,404 | 0.40% | 201,190,239 |
| 2018-06-20 | 2018-06-15 | 6.284 | 34,276,780 | -2,171,765 | 0.41% | 215,381,018 |
| 2018-06-19 | 2018-06-14 | 6.153 | 36,448,545 | +6,044,072 | 0.44% | 224,267,099 |
| 2018-06-15 | 2018-06-13 | 6.124 | 30,404,473 | -820,067 | 0.37% | 186,195,612 |
| 2018-06-14 | 2018-06-12 | 6.153 | 31,224,540 | -772,758 | 0.38% | 192,123,910 |
| 2018-06-13 | 2018-06-11 | 6.008 | 31,997,298 | -504,212 | 0.39% | 192,235,308 |
| 2018-06-12 | 2018-06-08 | 6.022 | 32,501,510 | +1,207,830 | 0.39% | 195,736,197 |
| 2018-06-11 | 2018-06-07 | 6.066 | 31,293,680 | -247,616 | 0.38% | 189,824,573 |
| 2018-06-08 | 2018-06-06 | 6.095 | 31,541,296 | +386,420 | 0.38% | 192,242,027 |
| 2018-06-07 | 2018-06-05 | 6.138 | 31,154,876 | +152,164 | 0.38% | 191,243,158 |
| 2018-06-06 | 2018-06-04 | 6.080 | 31,002,712 | -647,971 | 0.37% | 188,509,491 |
| 2018-06-05 | 2018-06-01 | 6.037 | 31,650,683 | -2,972,967 | 0.38% | 191,071,507 |
| 2018-06-04 | 2018-05-31 | 6.037 | 34,623,650 | +4,425,771 | 0.42% | 209,018,964 |
| 2018-06-01 | 2018-05-30 | 5.964 | 30,197,879 | -1,228,613 | 0.36% | 180,109,978 |
| 2018-05-31 | 2018-05-29 | 6.008 | 31,426,492 | +869,711 | 0.38% | 188,805,985 |
| 2018-05-30 | 2018-05-28 | 6.080 | 30,556,781 | -250,675 | 0.37% | 185,798,043 |
| 2018-05-29 | 2018-05-25 | 6.066 | 30,807,456 | +310,929 | 0.37% | 186,875,183 |
| 2018-05-28 | 2018-05-24 | 5.674 | 30,496,527 | -1,174,222 | 0.37% | 173,040,058 |
| 2018-05-25 | 2018-05-23 | 5.558 | 31,670,749 | -1,309,268 | 0.38% | 176,025,919 |
| 2018-05-24 | 2018-05-21 | 5.587 | 32,980,017 | +620,387 | 0.40% | 184,260,021 |
| 2018-05-23 | 2018-05-18 | 5.471 | 32,359,630 | +1,247,245 | 0.39% | 177,037,150 |
| 2018-05-21 | 2018-05-17 | 5.529 | 31,112,385 | +2,012,853 | 0.38% | 172,019,544 |
| 2018-05-18 | 2018-05-16 | 5.602 | 29,099,532 | -987,614 | 0.35% | 163,001,958 |
| 2018-05-17 | 2018-05-15 | 5.616 | 30,087,146 | -226,954 | 0.36% | 168,970,726 |
| 2018-05-16 | 2018-05-14 | 5.616 | 30,314,100 | -1,942,595 | 0.37% | 170,245,310 |
| 2018-05-15 | 2018-05-11 | 5.529 | 32,256,695 | +1,613,519 | 0.39% | 178,346,403 |
| 2018-05-14 | 2018-05-10 | 5.500 | 30,643,176 | -1,103,751 | 0.37% | 168,535,928 |
| 2018-05-11 | 2018-05-09 | 5.384 | 31,746,927 | +1,555,973 | 0.38% | 170,920,878 |
| 2018-05-10 | 2018-05-08 | 5.384 | 30,190,954 | -11,849,716 | 0.36% | 162,543,743 |
| 2018-05-09 | 2018-05-07 | 5.224 | 42,040,670 | -771,881 | 0.51% | 219,629,990 |
| 2018-05-08 | 2018-05-04 | 5.398 | 42,812,551 | -776,333 | 0.52% | 231,117,887 |
| 2018-05-07 | 2018-05-03 | 5.369 | 43,588,884 | +323,231 | 0.53% | 234,043,716 |
| 2018-05-04 | 2018-05-02 | 5.456 | 43,265,653 | -1,267,810 | 0.52% | 236,075,337 |
| 2018-05-03 | 2018-04-30 | 5.442 | 44,533,463 | +692,184 | 0.54% | 242,346,776 |
| 2018-05-02 | 2018-04-27 | 5.355 | 43,841,279 | +286,776 | 0.53% | 234,762,699 |
| 2018-04-30 | 2018-04-26 | 5.224 | 43,554,503 | +2,625,754 | 0.53% | 227,538,596 |
| 2018-04-27 | 2018-04-25 | 5.398 | 40,928,749 | -2,516,319 | 0.49% | 220,948,431 |
| 2018-04-26 | 2018-04-24 | 5.514 | 43,445,068 | +675,293 | 0.52% | 239,576,154 |
| 2018-04-25 | 2018-04-23 | 5.471 | 42,769,775 | -4,151,878 | 0.52% | 233,990,285 |
| 2018-04-24 | 2018-04-20 | 5.500 | 46,921,653 | +3,167,024 | 0.57% | 258,066,734 |
| 2018-04-23 | 2018-04-19 | 5.703 | 43,754,629 | +1,476,461 | 0.53% | 249,537,642 |
| 2018-04-20 | 2018-04-18 | 5.689 | 42,278,168 | -716,048 | 0.51% | 240,503,687 |
| 2018-04-19 | 2018-04-17 | 5.732 | 42,994,216 | -991,498 | 0.52% | 246,448,762 |
| 2018-04-18 | 2018-04-16 | 5.790 | 43,985,714 | -1,887,167 | 0.53% | 254,685,402 |
| 2018-04-17 | 2018-04-13 | 5.863 | 45,872,881 | +123,433 | 0.55% | 268,940,924 |
| 2018-04-16 | 2018-04-12 | 5.906 | 45,749,448 | +511,846 | 0.55% | 270,208,981 |
| 2018-04-13 | 2018-04-11 | 5.935 | 45,237,602 | -78,807 | 0.55% | 268,498,828 |
| 2018-04-12 | 2018-04-10 | 5.877 | 45,316,409 | -4,780,681 | 0.55% | 266,336,092 |
| 2018-04-11 | 2018-04-09 | 5.950 | 50,097,090 | +1,336,229 | 0.61% | 298,068,353 |
| 2018-04-10 | 2018-04-06 | 5.848 | 48,760,861 | +97,139 | 0.59% | 285,164,805 |
| 2018-04-09 | 2018-04-04 | 5.892 | 48,663,722 | -1,132,600 | 0.59% | 286,715,299 |
| 2018-04-06 | 2018-04-03 | 5.993 | 49,796,322 | -859,773 | 0.60% | 298,446,733 |
| 2018-04-04 | 2018-03-29 | 5.819 | 50,656,095 | -4,056,346 | 0.61% | 294,778,356 |
| 2018-04-03 | 2018-03-28 | 5.892 | 54,712,441 | +2,589,088 | 0.66% | 322,352,941 |
| 2018-03-29 | 2018-03-27 | 6.037 | 52,123,353 | +743,722 | 0.63% | 314,662,644 |
| 2018-03-28 | 2018-03-26 | 5.950 | 51,379,631 | -488,983 | 0.62% | 305,699,233 |
| 2018-03-27 | 2018-03-23 | 5.935 | 51,868,614 | -8,145,877 | 0.63% | 307,855,887 |
| 2018-03-26 | 2018-03-22 | 6.095 | 60,014,491 | +2,741,376 | 0.72% | 365,784,189 |
| 2018-03-23 | 2018-03-21 | 6.066 | 57,273,115 | -193,774 | 0.69% | 347,413,426 |
| 2018-03-22 | 2018-03-20 | 5.964 | 57,466,889 | -9,821,720 | 0.69% | 342,751,229 |
| 2018-03-21 | 2018-03-19 | 6.008 | 67,288,609 | +3,247,677 | 0.81% | 404,260,588 |
| 2018-03-20 | 2018-03-16 | 5.979 | 64,040,932 | -2,478,865 | 0.77% | 382,890,306 |
| 2018-03-19 | 2018-03-15 | 6.022 | 66,519,797 | +1,292,358 | 0.80% | 400,606,991 |
| 2018-03-16 | 2018-03-14 | 6.022 | 65,227,439 | -179,434 | 0.79% | 392,823,929 |
| 2018-03-15 | 2018-03-13 | 6.037 | 65,406,873 | +806,919 | 0.79% | 394,853,715 |
| 2018-03-14 | 2018-03-12 | 6.066 | 64,599,954 | -2,312,597 | 0.78% | 391,857,354 |
| 2018-03-13 | 2018-03-09 | 5.993 | 66,912,551 | +2,040,191 | 0.81% | 401,030,266 |
| 2018-03-12 | 2018-03-08 | 5.935 | 64,872,360 | -307,253 | 0.78% | 385,037,046 |
| 2018-03-09 | 2018-03-07 | 5.863 | 65,179,613 | +989,813 | 0.79% | 382,131,337 |
| 2018-03-08 | 2018-03-06 | 5.921 | 64,189,800 | -867,554 | 0.78% | 380,054,341 |
| 2018-03-07 | 2018-03-05 | 5.863 | 65,057,354 | -560,863 | 0.79% | 381,414,564 |
| 2018-03-06 | 2018-03-02 | 5.921 | 65,618,217 | -2,205,111 | 0.79% | 388,511,698 |
| 2018-03-05 | 2018-03-01 | 5.935 | 67,823,328 | +61,736 | 0.82% | 402,551,932 |
| 2018-03-02 | 2018-02-28 | 5.935 | 67,761,592 | -3,449,703 | 0.82% | 402,185,511 |
| 2018-03-01 | 2018-02-27 | 5.935 | 71,211,295 | +969,885 | 0.86% | 422,660,540 |
| 2018-02-28 | 2018-02-26 | 5.921 | 70,241,410 | +201,791 | 0.85% | 415,884,654 |
| 2018-02-27 | 2018-02-23 | 5.848 | 70,039,619 | -548,932 | 0.85% | 409,607,908 |
| 2018-02-26 | 2018-02-22 | 5.732 | 70,588,551 | +978,587 | 0.85% | 404,623,287 |
| 2018-02-23 | 2018-02-21 | 5.790 | 69,609,964 | -1,795,543 | 0.84% | 403,054,539 |
| 2018-02-22 | 2018-02-20 | 5.761 | 71,405,507 | -7,436,756 | 0.86% | 411,378,628 |
| 2018-02-21 | 2018-02-15 | 5.718 | 78,842,263 | -1,192,995 | 0.95% | 450,790,562 |
| 2018-02-20 | 2018-02-13 | 5.543 | 80,035,258 | +2,866,685 | 0.97% | 443,674,250 |
| 2018-02-14 | 2018-02-12 | 5.660 | 77,168,573 | -9,754,033 | 0.93% | 436,741,627 |
| 2018-02-13 | 2018-02-09 | 5.776 | 86,922,606 | +4,379,325 | 1.05% | 502,036,533 |
| 2018-02-12 | 2018-02-08 | 5.964 | 82,543,281 | +1,068,115 | 1.00% | 492,314,992 |
| 2018-02-09 | 2018-02-07 | 5.979 | 81,475,166 | +2,619,856 | 0.98% | 487,126,753 |
| 2018-02-08 | 2018-02-06 | 5.979 | 78,855,310 | +2,402,095 | 0.95% | 471,463,060 |
| 2018-02-07 | 2018-02-05 | 6.211 | 76,453,215 | -5,451,867 | 0.92% | 474,852,833 |
| 2018-02-06 | 2018-02-02 | 6.255 | 81,905,082 | +1,679,144 | 0.99% | 512,280,272 |
| 2018-02-05 | 2018-02-01 | 6.371 | 80,225,938 | -207,796 | 0.97% | 511,091,708 |
| 2018-02-02 | 2018-01-31 | 6.545 | 80,433,734 | +1,017,121 | 0.97% | 526,422,307 |
| 2018-02-01 | 2018-01-30 | 6.632 | 79,416,613 | +3,824,108 | 0.96% | 526,680,298 |
| 2018-01-31 | 2018-01-29 | 6.704 | 75,592,505 | +2,310,604 | 0.91% | 506,804,222 |
| 2018-01-30 | 2018-01-26 | 6.762 | 73,281,901 | -162,467 | 0.89% | 495,566,745 |
| 2018-01-29 | 2018-01-25 | 6.850 | 73,444,368 | -3,254,217 | 0.89% | 503,060,257 |
| 2018-01-26 | 2018-01-24 | 6.777 | 76,698,585 | -1,939,901 | 0.93% | 519,785,002 |
| 2018-01-25 | 2018-01-23 | 6.617 | 78,638,486 | +475,960 | 0.95% | 520,378,683 |
| 2018-01-24 | 2018-01-22 | 6.588 | 78,162,526 | +2,280,300 | 0.94% | 514,960,539 |
| 2018-01-23 | 2018-01-19 | 6.617 | 75,882,226 | -85,448 | 0.92% | 502,139,536 |
| 2018-01-22 | 2018-01-18 | 6.588 | 75,967,674 | +402,853 | 0.92% | 500,500,129 |
| 2018-01-19 | 2018-01-17 | 6.487 | 75,564,821 | +1,002,637 | 0.91% | 490,169,961 |
| 2018-01-18 | 2018-01-16 | 6.530 | 74,562,184 | -1,065,807 | 0.90% | 486,912,188 |
| 2018-01-17 | 2018-01-15 | 6.458 | 75,627,991 | +1,411,795 | 0.91% | 488,384,741 |
| 2018-01-16 | 2018-01-12 | 6.574 | 74,216,196 | -5,713,096 | 0.90% | 487,883,807 |
| 2018-01-15 | 2018-01-11 | 6.559 | 79,929,292 | +1,823,351 | 0.97% | 524,280,750 |
| 2018-01-12 | 2018-01-10 | 6.661 | 78,105,941 | -463,230 | 0.94% | 520,255,004 |
| 2018-01-11 | 2018-01-09 | 6.762 | 78,569,171 | +6,309,260 | 0.95% | 531,321,756 |
| 2018-01-10 | 2018-01-08 | 6.733 | 72,259,911 | -420,405 | 0.87% | 486,558,332 |
| 2018-01-09 | 2018-01-05 | 6.588 | 72,680,316 | +1,583,410 | 0.88% | 478,841,928 |
| 2018-01-08 | 2018-01-04 | 6.588 | 71,096,906 | -4,675,594 | 0.86% | 468,409,900 |
| 2018-01-05 | 2018-01-03 | 6.443 | 75,772,500 | +443,090 | 0.92% | 488,218,349 |
| 2018-01-04 | 2018-01-02 | 6.429 | 75,329,410 | -2,703,804 | 0.91% | 484,270,265 |
| 2018-01-03 | 2017-12-29 | 6.400 | 78,033,214 | +2,329,809 | 0.94% | 499,387,418 |
| 2018-01-02 | 2017-12-28 | 6.501 | 75,703,405 | +3,285,409 | 0.91% | 492,167,508 |
| 2017-12-29 | 2017-12-27 | 6.545 | 72,417,996 | +529,674 | 0.87% | 473,960,944 |
| 2017-12-28 | 2017-12-22 | 6.646 | 71,888,322 | -8,250,987 | 0.87% | 477,796,909 |
| 2017-12-27 | 2017-12-21 | 6.414 | 80,139,309 | -4,450,169 | 0.97% | 514,028,708 |
| 2017-12-22 | 2017-12-20 | 6.327 | 84,589,478 | -25,621,116 | 1.02% | 535,207,691 |
| 2017-12-21 | 2017-12-19 | 6.327 | 110,210,594 | +18,376,974 | 1.33% | 697,315,540 |
| 2017-12-20 | 2017-12-18 | 6.240 | 91,833,620 | +24,059,776 | 1.11% | 573,046,245 |
| 2017-12-19 | 2017-12-15 | 6.255 | 67,773,844 | -82,924 | 0.82% | 423,895,592 |
| 2017-12-18 | 2017-12-14 | 6.255 | 67,856,768 | +75,769 | 0.82% | 424,414,245 |
| 2017-12-15 | 2017-12-13 | 6.255 | 67,780,999 | -1,501,053 | 0.82% | 423,940,343 |
| 2017-12-14 | 2017-12-12 | 6.226 | 69,282,052 | -7,813,266 | 0.84% | 431,317,963 |
| 2017-12-13 | 2017-12-11 | 6.240 | 77,095,318 | +3,192,587 | 0.93% | 481,078,525 |
| 2017-12-12 | 2017-12-08 | 6.240 | 73,902,731 | +1,101,484 | 0.89% | 461,156,628 |
| 2017-12-11 | 2017-12-07 | 6.255 | 72,801,247 | +2,609,037 | 0.88% | 455,339,787 |
| 2017-12-08 | 2017-12-06 | 6.327 | 70,192,210 | +2,208,557 | 0.85% | 444,114,464 |
| 2017-12-07 | 2017-12-05 | 6.385 | 67,983,653 | -719,073 | 0.82% | 434,086,905 |
| 2017-12-06 | 2017-12-04 | 6.400 | 68,702,726 | -1,728,915 | 0.83% | 439,675,302 |
| 2017-12-05 | 2017-12-01 | 6.400 | 70,431,641 | +464,382 | 0.85% | 450,739,801 |
| 2017-12-04 | 2017-11-30 | 6.443 | 69,967,259 | +4,070,387 | 0.85% | 450,813,946 |
| 2017-12-01 | 2017-11-29 | 6.443 | 65,896,872 | -4,231,525 | 0.80% | 424,587,576 |
| 2017-11-30 | 2017-11-28 | 6.443 | 70,128,397 | -6,055,786 | 0.85% | 451,852,192 |
| 2017-11-29 | 2017-11-27 | 6.458 | 76,184,183 | -2,779,129 | 0.92% | 491,976,476 |
| 2017-11-28 | 2017-11-24 | 6.472 | 78,963,312 | -2,098,991 | 0.95% | 511,069,221 |
| 2017-11-27 | 2017-11-23 | 6.487 | 81,062,303 | +3,959,796 | 0.98% | 525,830,742 |
| 2017-11-24 | 2017-11-22 | 6.443 | 77,102,507 | -31,113,193 | 0.93% | 496,787,868 |
| 2017-11-23 | 2017-11-21 | 6.400 | 108,215,700 | +2,843,904 | 1.31% | 692,545,599 |
| 2017-11-22 | 2017-11-20 | 6.546 | 105,371,796 | -10,172,100 | 1.27% | 689,762,208 |
| 2017-11-21 | 2017-11-17 | 6.531 | 115,543,896 | +23,530,653 | 1.40% | 754,648,963 |
| 2017-11-20 | 2017-11-16 | 6.531 | 92,013,243 | -2,821,498 | 1.13% | 600,963,797 |
| 2017-11-17 | 2017-11-15 | 6.561 | 94,834,741 | +15,096,623 | 1.16% | 622,181,829 |
| 2017-11-16 | 2017-11-14 | 6.605 | 79,738,118 | +4,432,486 | 1.06% | 526,656,349 |
| 2017-11-15 | 2017-11-13 | 6.620 | 75,305,632 | +1,186,302 | 1.00% | 498,488,305 |
| 2017-11-14 | 2017-11-10 | 6.693 | 74,119,330 | -1,210,984 | 0.98% | 496,087,043 |
| 2017-11-13 | 2017-11-09 | 6.723 | 75,330,314 | -229,476 | 1.00% | 506,408,492 |
| 2017-11-10 | 2017-11-08 | 6.693 | 75,559,790 | +2,115,604 | 1.00% | 505,728,165 |
| 2017-11-09 | 2017-11-07 | 6.649 | 73,444,186 | -1,428,060 | 0.97% | 488,327,136 |
| 2017-11-08 | 2017-11-06 | 6.664 | 74,872,246 | -1,254,132 | 0.99% | 498,923,621 |
| 2017-11-07 | 2017-11-03 | 6.693 | 76,126,378 | +5,074,174 | 1.01% | 509,520,387 |
| 2017-11-06 | 2017-11-02 | 6.884 | 71,052,204 | -4,711,823 | 0.94% | 489,145,891 |
| 2017-11-03 | 2017-11-01 | 6.737 | 75,764,027 | -1,582,698 | 1.00% | 510,438,625 |
| 2017-11-02 | 2017-10-31 | 6.649 | 77,346,725 | +1,966,074 | 1.02% | 514,274,945 |
| 2017-11-01 | 2017-10-30 | 6.723 | 75,380,651 | -1,420,795 | 1.00% | 506,746,883 |
| 2017-10-31 | 2017-10-27 | 6.811 | 76,801,446 | +2,948,319 | 1.02% | 523,076,718 |
| 2017-10-30 | 2017-10-26 | 6.767 | 73,853,127 | +3,453,492 | 0.98% | 499,737,250 |
| 2017-10-27 | 2017-10-25 | 6.693 | 70,399,635 | +1,047,581 | 0.93% | 471,190,804 |
| 2017-10-26 | 2017-10-24 | 6.664 | 69,352,054 | +892,085 | 0.92% | 462,138,906 |
| 2017-10-25 | 2017-10-23 | 6.708 | 68,459,969 | -304,507 | 0.91% | 459,215,505 |
| 2017-10-24 | 2017-10-20 | 6.723 | 68,764,476 | -664,850 | 0.91% | 462,269,606 |
| 2017-10-23 | 2017-10-19 | 6.561 | 69,429,326 | +4,408,202 | 0.92% | 455,504,645 |
| 2017-10-20 | 2017-10-18 | 6.620 | 65,021,124 | +702,279 | 0.86% | 430,409,639 |
| 2017-10-19 | 2017-10-17 | 6.634 | 64,318,845 | +9,582,183 | 0.85% | 426,707,013 |
| 2017-10-18 | 2017-10-16 | 6.664 | 54,736,662 | -2,059,205 | 0.72% | 364,746,819 |
| 2017-10-17 | 2017-10-13 | 6.575 | 56,795,867 | -2,317,119 | 0.75% | 373,455,843 |
| 2017-10-16 | 2017-10-12 | 6.443 | 59,112,986 | -1,006,793 | 0.78% | 380,865,829 |
| 2017-10-13 | 2017-10-11 | 6.369 | 60,119,779 | +1,004,753 | 0.80% | 382,930,778 |
| 2017-10-12 | 2017-10-10 | 6.443 | 59,115,026 | -896,596 | 0.78% | 380,878,973 |
| 2017-10-11 | 2017-10-09 | 6.428 | 60,011,622 | -1,052,157 | 0.79% | 385,772,979 |
| 2017-10-10 | 2017-10-06 | 6.384 | 61,063,779 | -1,259,212 | 0.81% | 389,841,805 |
| 2017-10-09 | 2017-10-04 | 6.325 | 62,322,991 | +1,192,748 | 0.83% | 394,213,729 |
| 2017-10-06 | 2017-10-03 | 6.414 | 61,130,243 | -1,870,287 | 0.81% | 392,064,584 |
| 2017-10-04 | 2017-09-29 | 6.340 | 63,000,530 | +5,400,759 | 0.83% | 399,426,133 |
| 2017-10-03 | 2017-09-28 | 6.325 | 57,599,771 | +5,559,453 | 0.76% | 364,337,786 |
| 2017-09-29 | 2017-09-27 | 6.399 | 52,040,318 | -423,587 | 0.69% | 332,999,975 |
| 2017-09-28 | 2017-09-26 | 6.134 | 52,463,905 | -1,177,424 | 0.69% | 321,818,992 |
| 2017-09-27 | 2017-09-25 | 6.134 | 53,641,329 | +2,015,230 | 0.71% | 329,041,432 |
| 2017-09-26 | 2017-09-22 | 6.149 | 51,626,099 | +1,160,897 | 0.68% | 317,439,228 |
| 2017-09-25 | 2017-09-21 | 6.164 | 50,465,202 | -1,271,238 | 0.67% | 311,043,436 |
| 2017-09-22 | 2017-09-20 | 6.149 | 51,736,440 | -3,921,875 | 0.69% | 318,117,694 |
| 2017-09-21 | 2017-09-19 | 6.149 | 55,658,315 | +1,867,659 | 0.74% | 342,232,570 |
| 2017-09-20 | 2017-09-18 | 6.164 | 53,790,656 | +914,271 | 0.71% | 331,539,949 |
| 2017-09-19 | 2017-09-15 | 6.208 | 52,876,385 | -2,138,427 | 0.70% | 328,238,266 |
| 2017-09-18 | 2017-09-14 | 6.266 | 55,014,812 | +38,749 | 0.73% | 344,749,968 |
| 2017-09-15 | 2017-09-13 | 6.266 | 54,976,063 | +4,384,331 | 0.73% | 344,507,148 |
| 2017-09-14 | 2017-09-12 | 6.281 | 50,591,732 | +71,970 | 0.67% | 317,776,974 |
| 2017-09-13 | 2017-09-11 | 6.237 | 50,519,762 | -1,576,981 | 0.67% | 315,095,466 |
| 2017-09-12 | 2017-09-08 | 6.149 | 52,096,743 | -666,790 | 0.69% | 320,333,130 |
| 2017-09-11 | 2017-09-07 | 6.105 | 52,763,533 | +438,973 | 0.70% | 322,104,629 |
| 2017-09-08 | 2017-09-06 | 6.164 | 52,324,560 | -3,237,340 | 0.69% | 322,503,632 |
| 2017-09-07 | 2017-09-05 | 6.178 | 55,561,900 | +1,053,271 | 0.74% | 343,274,372 |
| 2017-09-06 | 2017-09-04 | 6.178 | 54,508,629 | +419,441 | 0.72% | 336,767,018 |
| 2017-09-05 | 2017-09-01 | 6.252 | 54,089,188 | +1,863,348 | 0.72% | 338,153,895 |
| 2017-09-04 | 2017-08-31 | 6.296 | 52,225,840 | +280,461 | 0.69% | 328,809,385 |
| 2017-09-01 | 2017-08-30 | 6.340 | 51,945,379 | -24,792,165 | 0.69% | 329,335,989 |
| 2017-08-31 | 2017-08-29 | 6.296 | 76,737,544 | +692,043 | 1.02% | 483,132,960 |
| 2017-08-30 | 2017-08-28 | 6.311 | 76,045,501 | +2,289,591 | 1.01% | 479,894,552 |
| 2017-08-29 | 2017-08-25 | 6.384 | 73,755,910 | +18,524,713 | 0.98% | 470,870,581 |
| 2017-08-28 | 2017-08-24 | 6.369 | 55,231,197 | -340,243 | 0.73% | 351,793,130 |
| 2017-08-25 | 2017-08-22 | 6.414 | 55,571,440 | +2,166,433 | 0.74% | 356,412,676 |
| 2017-08-24 | 2017-08-21 | 6.531 | 53,405,007 | -4,150,229 | 0.71% | 348,802,789 |
| 2017-08-22 | 2017-08-18 | 6.708 | 57,555,236 | +4,484,001 | 0.76% | 386,068,781 |
| 2017-08-21 | 2017-08-17 | 6.943 | 53,071,235 | -1,687,279 | 0.70% | 368,481,930 |
| 2017-08-18 | 2017-08-16 | 6.899 | 54,758,514 | -4,678,425 | 0.73% | 377,780,467 |
| 2017-08-17 | 2017-08-15 | 6.884 | 59,436,939 | -12,565,330 | 0.79% | 409,182,725 |
| 2017-08-16 | 2017-08-14 | 6.928 | 72,002,269 | +12,222,325 | 0.95% | 498,863,916 |
| 2017-08-15 | 2017-08-11 | 6.958 | 59,779,944 | +5,707,256 | 0.79% | 415,940,919 |
| 2017-08-14 | 2017-08-10 | 7.046 | 54,072,688 | -1,279,395 | 0.72% | 381,003,070 |
| 2017-08-11 | 2017-08-09 | 7.105 | 55,352,083 | +3,087,407 | 0.73% | 393,274,785 |
| 2017-08-10 | 2017-08-08 | 7.105 | 52,264,676 | -64,649 | 0.69% | 371,338,856 |
| 2017-08-09 | 2017-08-07 | 7.105 | 52,329,325 | +822,225 | 0.69% | 371,798,185 |
| 2017-08-08 | 2017-08-04 | 7.105 | 51,507,100 | +5,539,345 | 0.68% | 365,956,303 |
| 2017-08-07 | 2017-08-03 | 7.105 | 45,967,755 | +293,744 | 0.61% | 326,599,433 |
| 2017-08-04 | 2017-08-02 | 7.105 | 45,674,011 | -19,048 | 0.60% | 324,512,392 |
| 2017-08-03 | 2017-08-01 | 7.105 | 45,693,059 | -6,132,700 | 0.61% | 324,647,727 |
| 2017-08-02 | 2017-07-31 | 7.120 | 51,825,759 | +1,320,536 | 0.69% | 368,982,726 |
| 2017-08-01 | 2017-07-28 | 7.105 | 50,505,223 | +370,414 | 0.67% | 358,837,999 |
| 2017-07-31 | 2017-07-27 | 7.179 | 50,134,809 | -11,582,773 | 0.66% | 359,893,654 |
| 2017-07-28 | 2017-07-26 | 7.208 | 61,717,582 | +755,010 | 0.82% | 444,856,545 |
| 2017-07-27 | 2017-07-25 | 7.237 | 60,962,572 | -2,217,524 | 0.81% | 441,208,008 |
| 2017-07-26 | 2017-07-24 | 7.281 | 63,180,096 | +513,335 | 0.84% | 460,045,178 |
| 2017-07-25 | 2017-07-21 | 7.281 | 62,666,761 | -4,378,019 | 0.83% | 456,307,334 |
| 2017-07-24 | 2017-07-20 | 7.134 | 67,044,780 | -3,409,179 | 0.89% | 478,323,492 |
| 2017-07-21 | 2017-07-19 | 7.134 | 70,453,959 | +2,227,218 | 0.93% | 502,645,898 |
| 2017-07-20 | 2017-07-18 | 7.120 | 68,226,741 | +1,938,100 | 0.90% | 485,752,440 |
| 2017-07-19 | 2017-07-17 | 7.149 | 66,288,641 | +10,589,508 | 0.88% | 473,904,014 |
| 2017-07-18 | 2017-07-14 | 7.149 | 55,699,133 | -727,392 | 0.74% | 398,198,580 |
| 2017-07-17 | 2017-07-13 | 7.164 | 56,426,525 | -599,572 | 0.75% | 404,228,815 |
| 2017-07-14 | 2017-07-12 | 7.105 | 57,026,097 | -2,235,542 | 0.76% | 405,168,601 |
| 2017-07-13 | 2017-07-11 | 7.061 | 59,261,639 | -533,648 | 0.78% | 418,436,825 |
| 2017-07-12 | 2017-07-10 | 7.046 | 59,795,287 | +812,283 | 0.79% | 421,325,234 |
| 2017-07-11 | 2017-07-07 | 7.625 | 58,983,004 | -1,136,905 | 0.78% | 449,771,323 |
| 2017-07-10 | 2017-07-06 | 7.641 | 60,119,909 | +3,924,760 | 0.80% | 459,363,139 |
| 2017-07-07 | 2017-07-05 | 7.610 | 56,195,149 | -6,180,043 | 0.78% | 427,650,505 |
| 2017-07-06 | 2017-07-04 | 7.595 | 62,375,192 | +1,541,712 | 0.86% | 473,724,210 |
| 2017-07-05 | 2017-07-03 | 7.625 | 60,833,480 | +1,666,709 | 0.84% | 463,882,016 |
| 2017-07-04 | 2017-06-30 | 7.564 | 59,166,771 | -1,373,270 | 0.82% | 447,541,459 |
| 2017-07-03 | 2017-06-29 | 7.625 | 60,540,041 | +2,036,292 | 0.84% | 461,644,415 |
| 2017-06-30 | 2017-06-28 | 7.641 | 58,503,749 | +97,830 | 0.81% | 447,014,413 |
| 2017-06-29 | 2017-06-27 | 7.671 | 58,405,919 | -2,264,446 | 0.81% | 448,059,151 |
| 2017-06-28 | 2017-06-26 | 7.717 | 60,670,365 | +2,914,000 | 0.84% | 468,223,362 |
| 2017-06-27 | 2017-06-23 | 7.717 | 57,756,365 | -793,851 | 0.80% | 445,734,575 |
| 2017-06-26 | 2017-06-22 | 7.733 | 58,550,216 | -385,785 | 0.81% | 452,759,450 |
| 2017-06-23 | 2017-06-21 | 7.717 | 58,936,001 | -160,399 | 0.81% | 454,838,413 |
| 2017-06-22 | 2017-06-20 | 7.702 | 59,096,400 | +730,043 | 0.82% | 455,169,579 |
| 2017-06-21 | 2017-06-19 | 7.702 | 58,366,357 | +1,813,228 | 0.81% | 449,546,675 |
| 2017-06-20 | 2017-06-16 | 7.748 | 56,553,129 | -4,074,124 | 0.78% | 438,183,987 |
| 2017-06-19 | 2017-06-15 | 7.779 | 60,627,253 | +1,637,252 | 0.84% | 471,611,445 |
| 2017-06-16 | 2017-06-14 | 7.871 | 58,990,001 | +1,641,669 | 0.81% | 464,305,956 |
| 2017-06-15 | 2017-06-13 | 7.871 | 57,348,332 | -1,061,042 | 0.79% | 451,384,500 |
| 2017-06-14 | 2017-06-12 | 7.840 | 58,409,374 | +824,875 | 0.81% | 457,943,541 |
| 2017-06-13 | 2017-06-09 | 7.886 | 57,584,499 | +1,654,285 | 0.80% | 454,126,868 |
| 2017-06-12 | 2017-06-08 | 7.902 | 55,930,214 | -1,736,304 | 0.77% | 441,938,865 |
| 2017-06-09 | 2017-06-07 | 7.779 | 57,666,518 | -593,433 | 0.80% | 448,580,276 |
| 2017-06-08 | 2017-06-06 | 7.779 | 58,259,951 | +1,988,342 | 0.80% | 453,196,514 |
| 2017-06-07 | 2017-06-05 | 7.748 | 56,271,609 | +5,417,944 | 0.78% | 436,002,719 |
| 2017-06-06 | 2017-06-02 | 7.779 | 50,853,665 | -277,465 | 0.70% | 395,583,987 |
| 2017-06-05 | 2017-06-01 | 7.779 | 51,131,130 | -2,212,004 | 0.71% | 397,742,351 |
| 2017-06-02 | 2017-05-31 | 7.825 | 53,343,134 | -3,737,572 | 0.74% | 417,404,560 |
| 2017-06-01 | 2017-05-29 | 7.441 | 57,080,706 | +9,418,782 | 0.79% | 424,756,037 |
| 2017-05-31 | 2017-05-26 | 7.487 | 47,661,924 | +3,910,190 | 0.66% | 356,861,649 |
| 2017-05-29 | 2017-05-25 | 7.748 | 43,751,734 | -5,189,599 | 0.60% | 338,996,437 |
| 2017-05-26 | 2017-05-24 | 7.472 | 48,941,333 | +901,947 | 0.68% | 365,690,132 |
| 2017-05-25 | 2017-05-23 | 7.518 | 48,039,386 | +2,203,360 | 0.66% | 361,161,971 |
| 2017-05-24 | 2017-05-22 | 7.610 | 45,836,026 | +2,795,280 | 0.63% | 348,816,580 |
| 2017-05-23 | 2017-05-19 | 7.595 | 43,040,746 | +302,146 | 0.59% | 326,883,858 |
| 2017-05-22 | 2017-05-18 | 7.625 | 42,738,600 | -1,455,495 | 0.59% | 325,900,605 |
| 2017-05-19 | 2017-05-17 | 7.656 | 44,194,095 | -2,900,231 | 0.61% | 338,355,528 |
| 2017-05-18 | 2017-05-16 | 7.610 | 47,094,326 | +254,860 | 0.65% | 358,392,364 |
| 2017-05-17 | 2017-05-15 | 7.564 | 46,839,466 | -945,631 | 0.65% | 354,296,890 |
| 2017-05-16 | 2017-05-12 | 7.518 | 47,785,097 | -1,441,771 | 0.66% | 359,250,216 |
| 2017-05-15 | 2017-05-11 | 7.579 | 49,226,868 | +3,964,349 | 0.68% | 373,110,645 |
| 2017-05-12 | 2017-05-10 | 7.610 | 45,262,519 | +480,873 | 0.63% | 344,452,136 |
| 2017-05-11 | 2017-05-09 | 7.595 | 44,781,646 | +1,013,833 | 0.62% | 340,105,564 |
| 2017-05-10 | 2017-05-08 | 7.549 | 43,767,813 | -173,691 | 0.60% | 330,391,172 |
| 2017-05-09 | 2017-05-05 | 7.503 | 43,941,504 | -531,083 | 0.61% | 329,679,743 |
| 2017-05-08 | 2017-05-04 | 7.564 | 44,472,587 | -1,092,924 | 0.61% | 336,393,657 |
| 2017-05-05 | 2017-05-02 | 7.656 | 45,565,511 | +579,229 | 0.63% | 348,855,261 |
| 2017-05-04 | 2017-04-28 | 7.641 | 44,986,282 | -1,072,461 | 0.62% | 343,730,389 |
| 2017-05-02 | 2017-04-27 | 7.687 | 46,058,743 | +1,779,713 | 0.64% | 354,044,860 |
| 2017-04-28 | 2017-04-26 | 7.794 | 44,279,030 | -8,702,151 | 0.61% | 345,120,134 |
| 2017-04-27 | 2017-04-25 | 7.840 | 52,981,181 | +4,534,113 | 0.73% | 415,385,202 |
| 2017-04-26 | 2017-04-24 | 7.764 | 48,447,068 | +5,662,638 | 0.67% | 376,120,064 |
| 2017-04-25 | 2017-04-21 | 7.748 | 42,784,430 | -1,000,526 | 0.59% | 331,501,589 |
| 2017-04-24 | 2017-04-20 | 7.625 | 43,784,956 | +122,532 | 0.60% | 333,879,529 |
| 2017-04-21 | 2017-04-19 | 7.610 | 43,662,424 | -252,788 | 0.60% | 332,275,259 |
| 2017-04-20 | 2017-04-18 | 7.656 | 43,915,212 | -3,561,946 | 0.61% | 336,220,365 |
| 2017-04-19 | 2017-04-13 | 7.794 | 47,477,158 | -8,408,885 | 0.66% | 370,047,021 |
| 2017-04-18 | 2017-04-12 | 7.856 | 55,886,043 | +1,693,919 | 0.77% | 439,017,475 |
| 2017-04-13 | 2017-04-11 | 7.825 | 54,192,124 | -1,125,694 | 0.75% | 424,047,820 |
| 2017-04-12 | 2017-04-10 | 8.055 | 55,317,818 | +4,941,818 | 0.76% | 445,587,327 |
| 2017-04-11 | 2017-04-07 | 8.285 | 50,376,000 | -1,091,625 | 0.70% | 417,374,514 |
| 2017-04-10 | 2017-04-06 | 8.040 | 51,467,625 | +697,549 | 0.71% | 413,784,198 |
| 2017-04-07 | 2017-04-05 | 8.147 | 50,770,076 | -2,490,615 | 0.70% | 413,628,848 |
| 2017-04-06 | 2017-04-03 | 8.009 | 53,260,691 | -9,670 | 0.74% | 426,565,557 |
| 2017-04-05 | 2017-03-31 | 7.856 | 53,270,361 | -5,842,260 | 0.74% | 418,469,767 |
| 2017-04-03 | 2017-03-30 | 7.779 | 59,112,621 | -5,535,641 | 0.82% | 459,829,322 |
| 2017-03-31 | 2017-03-29 | 7.886 | 64,648,262 | +10,571,936 | 0.89% | 509,833,606 |
| 2017-03-30 | 2017-03-28 | 7.794 | 54,076,326 | -2,391,709 | 0.75% | 421,482,333 |
| 2017-03-29 | 2017-03-27 | 7.487 | 56,468,035 | +2,149,187 | 0.78% | 422,796,110 |
| 2017-03-28 | 2017-03-24 | 7.533 | 54,318,848 | +874,605 | 0.75% | 409,204,621 |
| 2017-03-27 | 2017-03-23 | 7.564 | 53,444,243 | -1,768,458 | 0.74% | 404,255,870 |
| 2017-03-24 | 2017-03-22 | 7.533 | 55,212,701 | +35,673 | 0.76% | 415,938,356 |
| 2017-03-23 | 2017-03-21 | 7.564 | 55,177,028 | +916,348 | 0.76% | 417,362,773 |
| 2017-03-22 | 2017-03-20 | 7.518 | 54,260,680 | -569,659 | 0.75% | 407,933,901 |
| 2017-03-21 | 2017-03-17 | 7.457 | 54,830,339 | -1,467,018 | 0.76% | 408,851,585 |
| 2017-03-20 | 2017-03-16 | 7.380 | 56,297,357 | -135,960 | 0.78% | 415,471,816 |
| 2017-03-17 | 2017-03-15 | 7.288 | 56,433,317 | -730,317 | 0.78% | 411,280,078 |
| 2017-03-16 | 2017-03-14 | 7.257 | 57,163,634 | -1,847,104 | 0.79% | 414,848,436 |
| 2017-03-15 | 2017-03-13 | 7.165 | 59,010,738 | -727,023 | 0.82% | 422,820,867 |
| 2017-03-14 | 2017-03-10 | 7.150 | 59,737,761 | +574,939 | 0.83% | 427,113,544 |
| 2017-03-13 | 2017-03-09 | 7.150 | 59,162,822 | -285,964 | 0.82% | 423,002,841 |
| 2017-03-10 | 2017-03-08 | 7.196 | 59,448,786 | +609,435 | 0.82% | 427,783,785 |
| 2017-03-09 | 2017-03-07 | 7.227 | 58,839,351 | -229,141 | 0.81% | 425,203,927 |
| 2017-03-08 | 2017-03-06 | 7.180 | 59,068,492 | -483,649 | 0.82% | 424,140,967 |
| 2017-03-07 | 2017-03-03 | 7.165 | 59,552,141 | +605,769 | 0.82% | 426,700,102 |
| 2017-03-06 | 2017-03-02 | 7.150 | 58,946,372 | -907,652 | 0.81% | 421,455,265 |
| 2017-03-03 | 2017-03-01 | 7.165 | 59,854,024 | -862,925 | 0.83% | 428,863,139 |
| 2017-03-02 | 2017-02-28 | 7.150 | 60,716,949 | +1,054,359 | 0.84% | 434,114,551 |
| 2017-03-01 | 2017-02-27 | 7.211 | 59,662,590 | -80,903 | 0.82% | 430,237,683 |
| 2017-02-28 | 2017-02-24 | 7.273 | 59,743,493 | -1,615,190 | 0.83% | 434,487,652 |
| 2017-02-27 | 2017-02-23 | 7.134 | 61,358,683 | +1,731,924 | 0.85% | 437,761,404 |
| 2017-02-24 | 2017-02-22 | 7.211 | 59,626,759 | +1,219,224 | 0.82% | 429,979,300 |
| 2017-02-23 | 2017-02-21 | 7.211 | 58,407,535 | -11,354,021 | 0.81% | 421,187,256 |
| 2017-02-22 | 2017-02-20 | 7.303 | 69,761,556 | +2,641,958 | 0.96% | 509,485,229 |
| 2017-02-21 | 2017-02-17 | 7.211 | 67,119,598 | +4,942,731 | 0.93% | 484,011,511 |
| 2017-02-20 | 2017-02-16 | 7.487 | 62,176,867 | +13,208,227 | 0.86% | 465,540,151 |
| 2017-02-17 | 2017-02-15 | 8.024 | 48,968,640 | +1,024,107 | 0.68% | 392,941,788 |
| 2017-02-16 | 2017-02-14 | 7.978 | 47,944,533 | -4,269,310 | 0.66% | 382,517,160 |
| 2017-02-15 | 2017-02-13 | 8.009 | 52,213,843 | -490,324 | 0.72% | 418,181,338 |
| 2017-02-14 | 2017-02-10 | 7.978 | 52,704,167 | +440,858 | 0.73% | 420,491,076 |
| 2017-02-13 | 2017-02-09 | 7.917 | 52,263,309 | +924,134 | 0.72% | 413,766,276 |
| 2017-02-10 | 2017-02-08 | 7.902 | 51,339,175 | -385,324 | 0.71% | 405,662,255 |
| 2017-02-09 | 2017-02-07 | 7.702 | 51,724,499 | -345,171 | 0.71% | 398,390,062 |
| 2017-02-08 | 2017-02-06 | 7.733 | 52,069,670 | +1,158,429 | 0.72% | 402,646,425 |
| 2017-02-07 | 2017-02-03 | 7.671 | 50,911,241 | +127,290 | 0.70% | 390,563,967 |
| 2017-02-06 | 2017-02-02 | 7.687 | 50,783,951 | +686,961 | 0.70% | 390,366,641 |
| 2017-02-03 | 2017-02-01 | 7.733 | 50,096,990 | -3,481,867 | 0.69% | 387,392,006 |
| 2017-02-02 | 2017-01-27 | 7.840 | 53,578,857 | +276,313 | 0.74% | 420,071,126 |
| 2017-02-01 | 2017-01-25 | 7.717 | 53,302,544 | +1,274,827 | 0.74% | 411,362,225 |
| 2017-01-26 | 2017-01-24 | 7.641 | 52,027,717 | +2,338,294 | 0.72% | 397,532,462 |
| 2017-01-25 | 2017-01-23 | 7.702 | 49,689,423 | +1,227,983 | 0.69% | 382,715,593 |
| 2017-01-24 | 2017-01-20 | 7.794 | 48,461,440 | -503,191 | 0.67% | 377,718,723 |
| 2017-01-23 | 2017-01-19 | 7.871 | 48,964,631 | +2,112,551 | 0.68% | 385,397,007 |
| 2017-01-20 | 2017-01-18 | 7.948 | 46,852,080 | +173,385 | 0.65% | 372,363,516 |
| 2017-01-19 | 2017-01-17 | 7.917 | 46,678,695 | +1,049,307 | 0.64% | 369,553,137 |
| 2017-01-18 | 2017-01-16 | 7.902 | 45,629,388 | -549,888 | 0.63% | 360,545,732 |
| 2017-01-17 | 2017-01-13 | 7.856 | 46,179,276 | -2,385,558 | 0.64% | 362,765,157 |
| 2017-01-16 | 2017-01-12 | 7.840 | 48,564,834 | -682,244 | 0.67% | 380,759,979 |
| 2017-01-13 | 2017-01-11 | 7.671 | 49,247,078 | -400,610 | 0.68% | 377,797,394 |
| 2017-01-12 | 2017-01-10 | 7.687 | 49,647,688 | +4,108,121 | 0.69% | 381,632,402 |
| 2017-01-11 | 2017-01-09 | 7.702 | 45,539,567 | -1,480,322 | 0.63% | 350,752,762 |
| 2017-01-10 | 2017-01-06 | 7.610 | 47,019,889 | +1,906,091 | 0.65% | 357,825,892 |
| 2017-01-09 | 2017-01-05 | 7.641 | 45,113,798 | -538,999 | 0.62% | 344,704,711 |
| 2017-01-06 | 2017-01-04 | 7.518 | 45,652,797 | -524,778 | 0.63% | 343,219,502 |
| 2017-01-05 | 2017-01-03 | 7.349 | 46,177,575 | -2,664,432 | 0.64% | 339,371,308 |
| 2017-01-04 | 2016-12-30 | 7.211 | 48,842,007 | -1,786,592 | 0.67% | 352,208,510 |
| 2017-01-03 | 2016-12-29 | 7.104 | 50,628,599 | +446,186 | 0.70% | 359,654,407 |
| 2016-12-30 | 2016-12-28 | 7.150 | 50,182,413 | +315,946 | 0.69% | 358,794,637 |
| 2016-12-29 | 2016-12-23 | 7.165 | 49,866,467 | -1,328,625 | 0.69% | 357,300,782 |
| 2016-12-28 | 2016-12-22 | 7.180 | 51,195,092 | +228,118 | 0.71% | 367,606,064 |
| 2016-12-23 | 2016-12-21 | 7.196 | 50,966,974 | +534,904 | 0.70% | 366,750,047 |
| 2016-12-22 | 2016-12-20 | 7.211 | 50,432,070 | +171,708 | 0.70% | 363,674,741 |
| 2016-12-21 | 2016-12-19 | 7.227 | 50,260,362 | +20,075 | 0.69% | 363,207,665 |
| 2016-12-20 | 2016-12-16 | 7.257 | 50,240,287 | -7,129,013 | 0.69% | 364,604,260 |
| 2016-12-19 | 2016-12-15 | 7.227 | 57,369,300 | +7,449,160 | 0.79% | 414,580,570 |
| 2016-12-16 | 2016-12-14 | 7.273 | 49,920,140 | +1,441,576 | 0.69% | 363,046,808 |
| 2016-12-15 | 2016-12-13 | 7.319 | 48,478,564 | -1,134,831 | 0.67% | 354,794,282 |
| 2016-12-14 | 2016-12-12 | 7.319 | 49,613,395 | +561,841 | 0.69% | 363,099,634 |
| 2016-12-13 | 2016-12-09 | 7.334 | 49,051,554 | +872,853 | 0.68% | 359,740,350 |
| 2016-12-12 | 2016-12-08 | 7.349 | 48,178,701 | -2,004,665 | 0.67% | 354,078,116 |
| 2016-12-09 | 2016-12-07 | 7.334 | 50,183,366 | +5,219 | 0.69% | 368,040,973 |
| 2016-12-08 | 2016-12-06 | 7.334 | 50,178,147 | +490,910 | 0.69% | 368,002,697 |
| 2016-12-07 | 2016-12-05 | 7.319 | 49,687,237 | +1,107,672 | 0.69% | 363,640,053 |
| 2016-12-06 | 2016-12-02 | 7.395 | 48,579,565 | -999,416 | 0.67% | 359,260,232 |
| 2016-12-05 | 2016-12-01 | 7.426 | 49,578,981 | -3,651,931 | 0.68% | 368,172,583 |
| 2016-12-02 | 2016-11-30 | 7.380 | 53,230,912 | +3,625,577 | 0.74% | 392,841,598 |
| 2016-12-01 | 2016-11-29 | 7.349 | 49,605,335 | +604,072 | 0.69% | 364,562,829 |
| 2016-11-30 | 2016-11-28 | 7.395 | 49,001,263 | -345,082 | 0.68% | 362,378,813 |
| 2016-11-29 | 2016-11-25 | 7.380 | 49,346,345 | -428,862 | 0.68% | 364,173,679 |
| 2016-11-28 | 2016-11-24 | 7.349 | 49,775,207 | -1,277,639 | 0.69% | 365,811,264 |
| 2016-11-25 | 2016-11-23 | 7.395 | 51,052,846 | +3,122,507 | 0.71% | 377,550,875 |
| 2016-11-24 | 2016-11-22 | 7.380 | 47,930,339 | -318,830 | 0.66% | 353,723,622 |
| 2016-11-23 | 2016-11-21 | 7.303 | 48,249,169 | +557,663 | 0.67% | 352,375,152 |
| 2016-11-22 | 2016-11-18 | 7.257 | 47,691,506 | -1,696,307 | 0.66% | 346,107,224 |
| 2016-11-21 | 2016-11-17 | 7.242 | 49,387,813 | +775,626 | 0.68% | 357,659,924 |
| 2016-11-18 | 2016-11-16 | 7.242 | 48,612,187 | -3,610,417 | 0.67% | 352,042,944 |
| 2016-11-17 | 2016-11-15 | 7.442 | 52,222,604 | +2,830,293 | 0.72% | 388,666,309 |
| 2016-11-16 | 2016-11-14 | 7.396 | 49,392,311 | -386,875 | 0.68% | 365,299,568 |
| 2016-11-15 | 2016-11-11 | 7.489 | 49,779,186 | +1,024,647 | 0.70% | 372,801,531 |
| 2016-11-14 | 2016-11-10 | 7.536 | 48,754,539 | -2,684,530 | 0.68% | 367,400,423 |
| 2016-11-11 | 2016-11-09 | 7.396 | 51,439,069 | +1,034,600 | 0.72% | 380,437,143 |
| 2016-11-10 | 2016-11-08 | 7.536 | 50,404,469 | +2,649,769 | 0.71% | 379,833,829 |
| 2016-11-09 | 2016-11-07 | 7.536 | 47,754,700 | +568,730 | 0.67% | 359,865,919 |
| 2016-11-08 | 2016-11-04 | 7.551 | 47,185,970 | -243,632 | 0.66% | 356,313,285 |
| 2016-11-07 | 2016-11-03 | 7.567 | 47,429,602 | +294,676 | 0.66% | 358,889,953 |
| 2016-11-04 | 2016-11-02 | 7.629 | 47,134,926 | +1,784,095 | 0.66% | 359,589,648 |
| 2016-11-03 | 2016-11-01 | 7.738 | 45,350,831 | +406,241 | 0.63% | 350,911,379 |
| 2016-11-02 | 2016-10-31 | 7.738 | 44,944,590 | +1,773,509 | 0.63% | 347,768,005 |
| 2016-11-01 | 2016-10-28 | 7.800 | 43,171,081 | -576,330 | 0.60% | 336,728,208 |
| 2016-10-31 | 2016-10-27 | 7.846 | 43,747,411 | +412,227 | 0.61% | 343,262,683 |
| 2016-10-28 | 2016-10-26 | 7.878 | 43,335,184 | -1,239,607 | 0.61% | 341,374,803 |
| 2016-10-27 | 2016-10-25 | 7.955 | 44,574,791 | +581,507 | 0.62% | 354,602,779 |
| 2016-10-26 | 2016-10-24 | 7.971 | 43,993,284 | -1,290,421 | 0.62% | 350,660,305 |
| 2016-10-25 | 2016-10-20 | 7.986 | 45,283,705 | -557,994 | 0.63% | 361,649,551 |
| 2016-10-24 | 2016-10-19 | 7.940 | 45,841,699 | +978,376 | 0.64% | 363,969,057 |
| 2016-10-20 | 2016-10-18 | 8.002 | 44,863,323 | -574,614 | 0.63% | 358,989,318 |
| 2016-10-19 | 2016-10-17 | 7.924 | 45,437,937 | +850,703 | 0.64% | 360,057,316 |
| 2016-10-18 | 2016-10-14 | 7.986 | 44,587,234 | +216,105 | 0.62% | 356,087,320 |
| 2016-10-17 | 2016-10-13 | 7.924 | 44,371,129 | +183,813 | 0.62% | 351,603,763 |
| 2016-10-14 | 2016-10-12 | 8.017 | 44,187,316 | +45,925 | 0.62% | 354,266,579 |
| 2016-10-13 | 2016-10-11 | 8.002 | 44,141,391 | -1,313,056 | 0.62% | 353,212,531 |
| 2016-10-12 | 2016-10-07 | 8.080 | 45,454,447 | +1,169,787 | 0.64% | 367,250,656 |
| 2016-10-11 | 2016-10-06 | 8.173 | 44,284,660 | -496,515 | 0.62% | 361,927,779 |
| 2016-10-07 | 2016-10-05 | 8.048 | 44,781,175 | +1,056,648 | 0.63% | 360,419,353 |
| 2016-10-06 | 2016-10-04 | 8.048 | 43,724,527 | +781,855 | 0.61% | 351,914,968 |
| 2016-10-05 | 2016-10-03 | 8.048 | 42,942,672 | +98,278 | 0.60% | 345,622,241 |
| 2016-10-04 | 2016-09-30 | 7.986 | 42,844,394 | +541,803 | 0.60% | 342,168,465 |
| 2016-10-03 | 2016-09-29 | 8.048 | 42,302,591 | +158,423 | 0.59% | 340,470,577 |
| 2016-09-30 | 2016-09-28 | 8.048 | 42,144,168 | -1,476,913 | 0.59% | 339,195,516 |
| 2016-09-29 | 2016-09-27 | 8.064 | 43,621,081 | -373,798 | 0.61% | 351,760,152 |
| 2016-09-28 | 2016-09-26 | 7.986 | 43,994,879 | +2,670,498 | 0.62% | 351,356,591 |
| 2016-09-27 | 2016-09-23 | 8.157 | 41,324,381 | -977,663 | 0.58% | 337,092,057 |
| 2016-09-26 | 2016-09-22 | 8.126 | 42,302,044 | +730,391 | 0.59% | 343,752,528 |
| 2016-09-23 | 2016-09-21 | 8.126 | 41,571,653 | -800,704 | 0.58% | 337,817,265 |
| 2016-09-22 | 2016-09-20 | 8.064 | 42,372,357 | -692,324 | 0.59% | 341,690,449 |
| 2016-09-21 | 2016-09-19 | 8.126 | 43,064,681 | +2,851,424 | 0.60% | 349,949,826 |
| 2016-09-20 | 2016-09-15 | 8.048 | 40,213,257 | +509,982 | 0.56% | 323,654,663 |
| 2016-09-19 | 2016-09-14 | 8.048 | 39,703,275 | +711,067 | 0.56% | 319,550,094 |
| 2016-09-15 | 2016-09-13 | 8.048 | 38,992,208 | -1,153,977 | 0.55% | 313,827,102 |
| 2016-09-14 | 2016-09-12 | 8.142 | 40,146,185 | +2,003,969 | 0.56% | 326,857,479 |
| 2016-09-13 | 2016-09-09 | 8.468 | 38,142,216 | +317,554 | 0.53% | 322,987,178 |
| 2016-09-12 | 2016-09-08 | 8.452 | 37,824,662 | -516,066 | 0.53% | 319,710,437 |
| 2016-09-09 | 2016-09-07 | 8.468 | 38,340,728 | +935,870 | 0.54% | 324,668,172 |
| 2016-09-08 | 2016-09-06 | 8.561 | 37,404,858 | +147,053 | 0.52% | 320,230,334 |
| 2016-09-07 | 2016-09-05 | 8.421 | 37,257,805 | -2,326,268 | 0.52% | 313,761,325 |
| 2016-09-06 | 2016-09-02 | 8.266 | 39,584,073 | +779,016 | 0.55% | 327,201,262 |
| 2016-09-05 | 2016-09-01 | 8.297 | 38,805,057 | -3,272,071 | 0.54% | 321,967,801 |
| 2016-09-02 | 2016-08-31 | 8.126 | 42,077,128 | -1,508,502 | 0.59% | 341,924,828 |
| 2016-09-01 | 2016-08-30 | 8.157 | 43,585,630 | -1,538,091 | 0.61% | 355,537,562 |
| 2016-08-31 | 2016-08-29 | 8.080 | 45,123,721 | +2,483,016 | 0.63% | 364,578,545 |
| 2016-08-30 | 2016-08-26 | 8.048 | 42,640,705 | -154,551 | 0.60% | 343,191,873 |
| 2016-08-29 | 2016-08-25 | 7.986 | 42,795,256 | +1,052,879 | 0.60% | 341,776,034 |
| 2016-08-26 | 2016-08-24 | 8.048 | 41,742,377 | +287,046 | 0.58% | 335,961,719 |
| 2016-08-25 | 2016-08-23 | 8.111 | 41,455,331 | -174,830 | 0.58% | 336,227,900 |
| 2016-08-24 | 2016-08-22 | 8.157 | 41,630,161 | -3,896,143 | 0.58% | 339,586,371 |
| 2016-08-23 | 2016-08-19 | 8.173 | 45,526,304 | +3,308,817 | 0.64% | 372,075,434 |
| 2016-08-22 | 2016-08-18 | 8.499 | 42,217,487 | -19,076,392 | 0.59% | 358,808,368 |
| 2016-08-19 | 2016-08-17 | 8.313 | 61,293,879 | +21,061,864 | 0.86% | 509,511,214 |
| 2016-08-18 | 2016-08-16 | 8.452 | 40,232,015 | +1,536,084 | 0.56% | 340,058,428 |
| 2016-08-17 | 2016-08-15 | 8.499 | 38,695,931 | -1,152,691 | 0.54% | 328,878,501 |
| 2016-08-16 | 2016-08-12 | 8.390 | 39,848,622 | +242,565 | 0.56% | 334,341,223 |
| 2016-08-15 | 2016-08-11 | 8.282 | 39,606,057 | +487,142 | 0.55% | 327,998,363 |
| 2016-08-12 | 2016-08-10 | 8.359 | 39,118,915 | +1,538,079 | 0.55% | 327,003,149 |
| 2016-08-11 | 2016-08-09 | 8.390 | 37,580,836 | +237,621 | 0.53% | 315,313,856 |
| 2016-08-10 | 2016-08-08 | 8.468 | 37,343,215 | -457,300 | 0.52% | 316,221,261 |
| 2016-08-09 | 2016-08-05 | 7.986 | 37,800,515 | +863,521 | 0.53% | 301,886,501 |
| 2016-08-08 | 2016-08-04 | 7.909 | 36,936,994 | -927,729 | 0.52% | 292,120,604 |
| 2016-08-05 | 2016-08-03 | 7.862 | 37,864,723 | -604,820 | 0.53% | 297,692,683 |
| 2016-08-04 | 2016-08-01 | 7.893 | 38,469,543 | -428,269 | 0.54% | 303,643,227 |
| 2016-08-03 | 2016-07-29 | 7.800 | 38,897,812 | +835,395 | 0.54% | 303,397,326 |
| 2016-08-01 | 2016-07-28 | 7.846 | 38,062,417 | -1,327,718 | 0.53% | 298,655,557 |
| 2016-07-29 | 2016-07-27 | 7.955 | 39,390,135 | +249,338 | 0.55% | 313,357,641 |
| 2016-07-28 | 2016-07-26 | 7.893 | 39,140,797 | +2,574,370 | 0.55% | 308,941,489 |
| 2016-07-27 | 2016-07-25 | 7.971 | 36,566,427 | -145,985 | 0.51% | 291,462,543 |
| 2016-07-26 | 2016-07-22 | 8.204 | 36,712,412 | +257,849 | 0.51% | 301,182,476 |
| 2016-07-25 | 2016-07-21 | 8.188 | 36,454,563 | -1,421,534 | 0.51% | 298,500,711 |
| 2016-07-22 | 2016-07-20 | 8.095 | 37,876,097 | -872,724 | 0.53% | 306,609,638 |
| 2016-07-21 | 2016-07-19 | 7.846 | 38,748,821 | -442,303 | 0.54% | 304,041,404 |
| 2016-07-20 | 2016-07-18 | 7.924 | 39,191,124 | +1,437,103 | 0.55% | 310,556,593 |
| 2016-07-19 | 2016-07-15 | 7.365 | 37,754,021 | -1,181,974 | 0.53% | 278,050,969 |
| 2016-07-18 | 2016-07-14 | 7.334 | 38,935,995 | -9,554,334 | 0.54% | 285,546,035 |
| 2016-07-15 | 2016-07-13 | 7.178 | 48,490,329 | -7,796,435 | 0.68% | 348,080,717 |
| 2016-07-14 | 2016-07-12 | 7.147 | 56,286,764 | +7,878,199 | 0.79% | 402,297,164 |
| 2016-07-13 | 2016-07-11 | 7.023 | 48,408,565 | +1,749,438 | 0.68% | 339,972,276 |
| 2016-07-12 | 2016-07-08 | 7.605 | 46,659,127 | +828,945 | 0.65% | 354,828,205 |
| 2016-07-11 | 2016-07-07 | 7.572 | 45,830,182 | +2,492,445 | 0.64% | 347,034,915 |
| 2016-07-08 | 2016-07-06 | 7.507 | 43,337,737 | +5,144,956 | 0.63% | 325,344,806 |
| 2016-07-07 | 2016-07-05 | 7.572 | 38,192,781 | +606,240 | 0.56% | 289,203,052 |
| 2016-07-06 | 2016-07-04 | 7.670 | 37,586,541 | -2,912,460 | 0.55% | 288,277,025 |
| 2016-07-05 | 2016-06-30 | 7.588 | 40,499,001 | +3,860,248 | 0.59% | 307,324,273 |
| 2016-07-04 | 2016-06-29 | 7.572 | 36,638,753 | +2,167,987 | 0.54% | 277,435,654 |
| 2016-06-30 | 2016-06-28 | 7.442 | 34,470,766 | +542,699 | 0.50% | 256,538,224 |
| 2016-06-29 | 2016-06-27 | 7.572 | 33,928,067 | +56,618 | 0.50% | 256,909,821 |
| 2016-06-28 | 2016-06-24 | 7.653 | 33,871,449 | +1,021,151 | 0.50% | 259,233,041 |
| 2016-06-27 | 2016-06-23 | 7.783 | 32,850,298 | +51,704 | 0.48% | 255,688,090 |
| 2016-06-24 | 2016-06-22 | 7.832 | 32,798,594 | +988,626 | 0.48% | 256,884,522 |
| 2016-06-23 | 2016-06-21 | 7.686 | 31,809,968 | -1,423,563 | 0.47% | 244,489,406 |
| 2016-06-22 | 2016-06-20 | 7.751 | 33,233,531 | +882,940 | 0.49% | 257,590,913 |
| 2016-06-21 | 2016-06-17 | 7.702 | 32,350,591 | +1,134,500 | 0.47% | 249,170,276 |
| 2016-06-20 | 2016-06-16 | 7.572 | 31,216,091 | -865,818 | 0.46% | 236,374,219 |
| 2016-06-17 | 2016-06-15 | 7.800 | 32,081,909 | +223,714 | 0.47% | 250,228,696 |
| 2016-06-16 | 2016-06-14 | 7.670 | 31,858,195 | +348,106 | 0.47% | 244,342,401 |
| 2016-06-15 | 2016-06-13 | 7.962 | 31,510,089 | -342,075 | 0.46% | 250,888,862 |
| 2016-06-14 | 2016-06-10 | 7.930 | 31,852,164 | -1,459,056 | 0.47% | 252,577,370 |
| 2016-06-13 | 2016-06-08 | 7.767 | 33,311,220 | +350,766 | 0.49% | 258,734,360 |
| 2016-06-10 | 2016-06-07 | 7.670 | 32,960,454 | -5,081,792 | 0.48% | 252,796,383 |
| 2016-06-08 | 2016-06-06 | 7.523 | 38,042,246 | +184,938 | 0.56% | 286,208,688 |
| 2016-06-07 | 2016-06-03 | 7.605 | 37,857,308 | -3,866,005 | 0.55% | 287,893,098 |
| 2016-06-06 | 2016-06-02 | 7.410 | 41,723,313 | +7,514,095 | 0.61% | 309,157,154 |
| 2016-06-03 | 2016-06-01 | 7.718 | 34,209,218 | +516,329 | 0.50% | 264,041,644 |
| 2016-06-02 | 2016-05-31 | 7.751 | 33,692,889 | +2,739,989 | 0.49% | 261,151,366 |
| 2016-06-01 | 2016-05-30 | 7.735 | 30,952,900 | -210,471 | 0.45% | 239,410,928 |
| 2016-05-31 | 2016-05-27 | 7.783 | 31,163,371 | -2,317,615 | 0.46% | 242,558,007 |
| 2016-05-30 | 2016-05-26 | 8.092 | 33,480,986 | +13,684 | 0.49% | 270,933,841 |
| 2016-05-27 | 2016-05-25 | 8.125 | 33,467,302 | -188,822 | 0.49% | 271,910,751 |
| 2016-05-26 | 2016-05-24 | 7.897 | 33,656,124 | +1,100,584 | 0.49% | 265,788,411 |
| 2016-05-25 | 2016-05-23 | 7.930 | 32,555,540 | -1,664,654 | 0.48% | 258,154,915 |
| 2016-05-24 | 2016-05-20 | 8.076 | 34,220,194 | +1,399,616 | 0.50% | 276,359,583 |
| 2016-05-23 | 2016-05-19 | 8.141 | 32,820,578 | -253,761 | 0.48% | 267,189,645 |
| 2016-05-20 | 2016-05-18 | 8.141 | 33,074,339 | -183,023 | 0.48% | 269,255,493 |
| 2016-05-19 | 2016-05-17 | 8.385 | 33,257,362 | +792,647 | 0.49% | 278,851,620 |
| 2016-05-18 | 2016-05-16 | 8.401 | 32,464,715 | -6,891,327 | 0.47% | 272,733,075 |
| 2016-05-17 | 2016-05-13 | 8.125 | 39,356,042 | -140,049 | 0.58% | 319,754,814 |
| 2016-05-16 | 2016-05-12 | 8.368 | 39,496,091 | -251,235 | 0.58% | 330,519,446 |
| 2016-05-13 | 2016-05-11 | 8.515 | 39,747,326 | -4,548,189 | 0.58% | 338,434,693 |
| 2016-05-12 | 2016-05-10 | 8.498 | 44,295,515 | +4,853,461 | 0.65% | 376,441,171 |
| 2016-05-11 | 2016-05-09 | 9.262 | 39,442,054 | -56,831 | 0.58% | 365,317,142 |
| 2016-05-10 | 2016-05-06 | 9.165 | 39,498,885 | -1,533,424 | 0.58% | 361,992,533 |
| 2016-05-09 | 2016-05-05 | 9.392 | 41,032,309 | +795,409 | 0.60% | 385,380,261 |
| 2016-05-06 | 2016-05-04 | 9.522 | 40,236,900 | +1,099,122 | 0.59% | 383,140,271 |
| 2016-05-05 | 2016-05-03 | 9.571 | 39,137,778 | -144,208 | 0.57% | 374,582,197 |
| 2016-05-04 | 2016-04-29 | 10.026 | 39,281,986 | -353,720 | 0.57% | 393,834,967 |
| 2016-05-03 | 2016-04-28 | 10.400 | 39,635,706 | -4,967,587 | 0.58% | 412,194,549 |
| 2016-04-29 | 2016-04-27 | 10.367 | 44,603,293 | +186,040 | 0.65% | 462,405,801 |
| 2016-04-28 | 2016-04-26 | 10.513 | 44,417,253 | +3,866,003 | 0.65% | 466,972,869 |
| 2016-04-27 | 2016-04-25 | 10.367 | 40,551,250 | +115,697 | 0.59% | 420,397,957 |
| 2016-04-26 | 2016-04-22 | 10.286 | 40,435,553 | +608,025 | 0.59% | 415,913,262 |
| 2016-04-25 | 2016-04-21 | 10.416 | 39,827,528 | +657,731 | 0.58% | 414,836,588 |
| 2016-04-22 | 2016-04-20 | 10.335 | 39,169,797 | -167,391 | 0.57% | 404,803,360 |
| 2016-04-21 | 2016-04-19 | 10.595 | 39,337,188 | +43,620 | 0.58% | 416,760,528 |
| 2016-04-20 | 2016-04-18 | 10.432 | 39,293,568 | -78,157 | 0.57% | 409,913,448 |
| 2016-04-19 | 2016-04-15 | 10.497 | 39,371,725 | +352,383 | 0.58% | 413,287,845 |
| 2016-04-18 | 2016-04-14 | 10.448 | 39,019,342 | +286,781 | 0.57% | 407,686,740 |
| 2016-04-15 | 2016-04-13 | 10.075 | 38,732,561 | +2,155,350 | 0.57% | 390,214,654 |
| 2016-04-14 | 2016-04-12 | 9.815 | 36,577,211 | +323,602 | 0.54% | 358,990,700 |
| 2016-04-13 | 2016-04-11 | 9.555 | 36,253,609 | +2,570,248 | 0.53% | 346,389,122 |
| 2016-04-12 | 2016-04-08 | 9.603 | 33,683,361 | -242,749 | 0.49% | 323,473,400 |
| 2016-04-11 | 2016-04-07 | 9.343 | 33,926,110 | +184,319 | 0.50% | 316,984,176 |
| 2016-04-08 | 2016-04-06 | 9.246 | 33,741,791 | -1,733,119 | 0.49% | 311,972,325 |
| 2016-04-07 | 2016-04-05 | 9.246 | 35,474,910 | -5,038,697 | 0.52% | 327,996,524 |
| 2016-04-06 | 2016-04-01 | 9.652 | 40,513,607 | +342,476 | 0.59% | 391,041,660 |
| 2016-04-05 | 2016-03-31 | 9.815 | 40,171,131 | +1,941,817 | 0.59% | 394,263,588 |
| 2016-04-01 | 2016-03-30 | 9.993 | 38,229,314 | +1,955,455 | 0.56% | 382,038,642 |
| 2016-03-31 | 2016-03-29 | 9.798 | 36,273,859 | +1,030,067 | 0.53% | 355,423,996 |
| 2016-03-30 | 2016-03-24 | 9.993 | 35,243,792 | +220,627 | 0.52% | 352,203,297 |
| 2016-03-29 | 2016-03-23 | 10.221 | 35,023,165 | -3,177,976 | 0.51% | 357,965,941 |
| 2016-03-24 | 2016-03-22 | 10.351 | 38,201,141 | -556,330 | 0.56% | 395,413,451 |
| 2016-03-23 | 2016-03-21 | 10.156 | 38,757,471 | +894,332 | 0.57% | 393,614,529 |
| 2016-03-22 | 2016-03-18 | 10.188 | 37,863,139 | +2,474,439 | 0.55% | 385,762,341 |
| 2016-03-21 | 2016-03-17 | 10.546 | 35,388,700 | +676,951 | 0.52% | 373,202,873 |
| 2016-03-18 | 2016-03-16 | 10.513 | 34,711,749 | -62,833 | 0.51% | 364,935,783 |
| 2016-03-17 | 2016-03-15 | 10.692 | 34,774,582 | +20,924 | 0.51% | 371,812,070 |
| 2016-03-16 | 2016-03-14 | 10.643 | 34,753,658 | +134,925 | 0.51% | 369,894,177 |
| 2016-03-15 | 2016-03-11 | 10.465 | 34,618,733 | +171,083 | 0.51% | 362,270,282 |
| 2016-03-14 | 2016-03-10 | 10.286 | 34,447,650 | -452,974 | 0.50% | 354,322,704 |
| 2016-03-11 | 2016-03-09 | 10.383 | 34,900,624 | -320,628 | 0.51% | 362,384,591 |
| 2016-03-10 | 2016-03-08 | 10.465 | 35,221,252 | -1,161,191 | 0.52% | 368,575,386 |
| 2016-03-09 | 2016-03-07 | 10.627 | 36,382,443 | +1,519,623 | 0.53% | 386,638,661 |
| 2016-03-08 | 2016-03-04 | 10.660 | 34,862,820 | +242,867 | 0.51% | 371,622,521 |
| 2016-03-07 | 2016-03-03 | 10.432 | 34,619,953 | +395,180 | 0.51% | 361,157,946 |
| 2016-03-04 | 2016-03-02 | 10.871 | 34,224,773 | -1,534,094 | 0.50% | 372,050,906 |
| 2016-03-03 | 2016-03-01 | 10.676 | 35,758,867 | -2,406,085 | 0.52% | 381,755,051 |
| 2016-03-02 | 2016-02-29 | 10.546 | 38,164,952 | -2,888,912 | 0.56% | 402,480,728 |
| 2016-03-01 | 2016-02-26 | 10.790 | 41,053,864 | +6,480,888 | 0.60% | 442,953,146 |
| 2016-02-29 | 2016-02-25 | 10.497 | 34,572,976 | -22,035 | 0.51% | 362,915,030 |
| 2016-02-26 | 2016-02-24 | 10.627 | 34,595,011 | +12,208 | 0.51% | 367,643,501 |
| 2016-02-25 | 2016-02-23 | 10.838 | 34,582,803 | +2,461 | 0.51% | 374,819,085 |
| 2016-02-24 | 2016-02-22 | 11.066 | 34,580,342 | -252,039 | 0.51% | 382,659,120 |
| 2016-02-23 | 2016-02-19 | 10.936 | 34,832,381 | -1,487,048 | 0.51% | 380,920,108 |
| 2016-02-22 | 2016-02-18 | 10.855 | 36,319,429 | -1,111,430 | 0.53% | 394,231,340 |
| 2016-02-19 | 2016-02-17 | 10.611 | 37,430,859 | -61,301 | 0.55% | 397,172,021 |
| 2016-02-18 | 2016-02-16 | 10.643 | 37,492,160 | +562,704 | 0.55% | 399,040,921 |
| 2016-02-17 | 2016-02-15 | 10.773 | 36,929,456 | +188,623 | 0.54% | 397,852,518 |
| 2016-02-16 | 2016-02-12 | 10.448 | 36,740,833 | -508,575 | 0.54% | 383,880,139 |
| 2016-02-15 | 2016-02-11 | 10.302 | 37,249,408 | +1,158,386 | 0.54% | 383,746,392 |
| 2016-02-12 | 2016-02-05 | 11.066 | 36,091,022 | +144,202 | 0.53% | 399,376,001 |
| 2016-02-11 | 2016-02-04 | 11.082 | 35,946,820 | -923,739 | 0.53% | 398,364,403 |
| 2016-02-05 | 2016-02-03 | 10.741 | 36,870,559 | +2,023,097 | 0.54% | 396,019,758 |
| 2016-02-04 | 2016-02-02 | 11.960 | 34,847,462 | +762,370 | 0.51% | 416,758,666 |
| 2016-02-03 | 2016-02-01 | 11.537 | 34,085,092 | +262,265 | 0.50% | 393,240,728 |
| 2016-02-02 | 2016-01-29 | 11.180 | 33,822,827 | -1,046 | 0.49% | 378,123,801 |
| 2016-02-01 | 2016-01-28 | 11.082 | 33,823,873 | +89,849 | 0.49% | 374,837,801 |
| 2016-01-29 | 2016-01-27 | 11.180 | 33,734,024 | +39,017 | 0.49% | 377,131,024 |
| 2016-01-28 | 2016-01-26 | 11.001 | 33,695,007 | -474,604 | 0.49% | 370,672,094 |
| 2016-01-27 | 2016-01-25 | 11.310 | 34,169,611 | +1,941,003 | 0.50% | 386,442,556 |
| 2016-01-26 | 2016-01-22 | 10.708 | 32,228,608 | +317,982 | 0.47% | 345,114,046 |
| 2016-01-25 | 2016-01-21 | 10.335 | 31,910,626 | +357,184 | 0.47% | 329,782,884 |
| 2016-01-22 | 2016-01-20 | 10.627 | 31,553,442 | -594,901 | 0.46% | 335,320,544 |
| 2016-01-21 | 2016-01-19 | 11.115 | 32,148,343 | -481,558 | 0.47% | 357,314,275 |
| 2016-01-20 | 2016-01-18 | 10.611 | 32,629,901 | +222,951 | 0.48% | 346,229,931 |
| 2016-01-19 | 2016-01-15 | 10.481 | 32,406,950 | -283,089 | 0.47% | 339,651,507 |
| 2016-01-18 | 2016-01-14 | 10.920 | 32,690,039 | -61,418 | 0.48% | 356,960,683 |
| 2016-01-15 | 2016-01-13 | 10.936 | 32,751,457 | -1,115,585 | 0.48% | 358,163,530 |
| 2016-01-14 | 2016-01-12 | 10.985 | 33,867,042 | -64,556 | 0.50% | 372,014,300 |
| 2016-01-13 | 2016-01-11 | 11.163 | 33,931,598 | +2,956,252 | 0.50% | 378,788,445 |
| 2016-01-12 | 2016-01-08 | 11.635 | 30,975,346 | -700,275 | 0.45% | 360,383,468 |
| 2016-01-11 | 2016-01-07 | 11.342 | 31,675,621 | +420,642 | 0.46% | 359,266,094 |
| 2016-01-08 | 2016-01-06 | 11.570 | 31,254,979 | +284,320 | 0.46% | 361,605,375 |
| 2016-01-07 | 2016-01-05 | 11.943 | 30,970,659 | -4,398,077 | 0.45% | 369,890,739 |
| 2016-01-06 | 2016-01-04 | 12.122 | 35,368,736 | -650,734 | 0.52% | 428,740,035 |
| 2016-01-05 | 2015-12-31 | 12.788 | 36,019,470 | +5,274,603 | 0.53% | 460,625,231 |
| 2016-01-04 | 2015-12-29 | 12.902 | 30,744,867 | -1,023,242 | 0.45% | 396,669,486 |
| 2015-12-30 | 2015-12-28 | 12.983 | 31,768,109 | -58,919 | 0.46% | 412,452,381 |
| 2015-12-29 | 2015-12-24 | 13.211 | 31,827,028 | +622,671 | 0.47% | 420,457,694 |
| 2015-12-28 | 2015-12-22 | 13.016 | 31,204,357 | +111,943 | 0.46% | 406,147,165 |
| 2015-12-23 | 2015-12-21 | 13.064 | 31,092,414 | +333,355 | 0.45% | 406,205,840 |
| 2015-12-22 | 2015-12-18 | 12.886 | 30,759,059 | -338,493 | 0.45% | 396,352,776 |
| 2015-12-21 | 2015-12-17 | 13.016 | 31,097,552 | +239,394 | 0.45% | 404,757,021 |
| 2015-12-18 | 2015-12-16 | 13.064 | 30,858,158 | +84,311 | 0.45% | 403,145,410 |
| 2015-12-17 | 2015-12-15 | 12.837 | 30,773,847 | +298,535 | 0.45% | 395,043,166 |
| 2015-12-16 | 2015-12-14 | 12.934 | 30,475,312 | -1,822,137 | 0.45% | 394,182,101 |
| 2015-12-15 | 2015-12-11 | 13.129 | 32,297,449 | -724,968 | 0.47% | 424,048,229 |
| 2015-12-14 | 2015-12-10 | 13.064 | 33,022,417 | +784,626 | 0.48% | 431,420,302 |
| 2015-12-11 | 2015-12-09 | 13.519 | 32,237,791 | +1,929,919 | 0.47% | 435,837,178 |
| 2015-12-10 | 2015-12-08 | 13.714 | 30,307,872 | +619,102 | 0.44% | 415,655,530 |
| 2015-12-09 | 2015-12-07 | 13.877 | 29,688,770 | -651,104 | 0.43% | 411,989,121 |
| 2015-12-08 | 2015-12-04 | 13.698 | 30,339,874 | +671,508 | 0.44% | 415,601,417 |
| 2015-12-07 | 2015-12-03 | 13.682 | 29,668,366 | -317,170 | 0.43% | 405,920,880 |
| 2015-12-04 | 2015-12-02 | 13.698 | 29,985,536 | -6,917,274 | 0.44% | 410,747,627 |
| 2015-12-03 | 2015-12-01 | 13.698 | 36,902,810 | +1,182,817 | 0.54% | 505,501,774 |
| 2015-12-02 | 2015-11-30 | 13.324 | 35,719,993 | +4,119,368 | 0.52% | 475,949,516 |
| 2015-12-01 | 2015-11-27 | 13.211 | 31,600,625 | +2,628,787 | 0.46% | 417,466,749 |
| 2015-11-30 | 2015-11-26 | 13.731 | 28,971,838 | +492,343 | 0.42% | 397,803,344 |
| 2015-11-27 | 2015-11-25 | 14.039 | 28,479,495 | -1,122,446 | 0.42% | 399,835,820 |
| 2015-11-26 | 2015-11-24 | 14.333 | 29,601,941 | -1,052,350 | 0.43% | 424,272,439 |
| 2015-11-25 | 2015-11-23 | 13.858 | 30,654,291 | -212,862 | 0.45% | 424,810,470 |
| 2015-11-24 | 2015-11-20 | 13.973 | 30,867,153 | +375,362 | 0.45% | 431,295,544 |
| 2015-11-23 | 2015-11-19 | 13.891 | 30,491,791 | +172,540 | 0.45% | 423,556,304 |
| 2015-11-20 | 2015-11-18 | 13.711 | 30,319,251 | -316,248 | 0.45% | 415,702,860 |
| 2015-11-19 | 2015-11-17 | 13.940 | 30,635,499 | -176,308 | 0.45% | 427,056,247 |
| 2015-11-18 | 2015-11-16 | 13.580 | 30,811,807 | +3,997,686 | 0.45% | 418,423,229 |
| 2015-11-17 | 2015-11-13 | 13.547 | 26,814,121 | -546,353 | 0.39% | 363,257,364 |
| 2015-11-16 | 2015-11-12 | 12.598 | 27,360,474 | -783,215 | 0.40% | 344,694,908 |
| 2015-11-13 | 2015-11-11 | 11.911 | 28,143,689 | -141,644 | 0.41% | 335,222,320 |
| 2015-11-12 | 2015-11-10 | 11.846 | 28,285,333 | +183,358 | 0.42% | 335,058,306 |
| 2015-11-11 | 2015-11-09 | 12.369 | 28,101,975 | -284,817 | 0.41% | 347,599,517 |
| 2015-11-10 | 2015-11-06 | 12.353 | 28,386,792 | -871,563 | 0.42% | 350,658,033 |
| 2015-11-09 | 2015-11-05 | 12.500 | 29,258,355 | -456,576 | 0.43% | 365,732,698 |
| 2015-11-06 | 2015-11-04 | 12.451 | 29,714,931 | +1,379,491 | 0.44% | 369,981,415 |
| 2015-11-05 | 2015-11-03 | 12.140 | 28,335,440 | +238,366 | 0.42% | 343,996,791 |
| 2015-11-04 | 2015-11-02 | 11.878 | 28,097,074 | +99,964 | 0.41% | 333,747,669 |
| 2015-11-03 | 2015-10-30 | 11.846 | 27,997,110 | -66,009 | 0.41% | 331,644,115 |
| 2015-11-02 | 2015-10-29 | 11.584 | 28,063,119 | -757,943 | 0.41% | 325,079,603 |
| 2015-10-30 | 2015-10-28 | 11.371 | 28,821,062 | -229,870 | 0.42% | 327,729,330 |
| 2015-10-29 | 2015-10-27 | 11.600 | 29,050,932 | -2,783,790 | 0.43% | 336,997,618 |
| 2015-10-28 | 2015-10-26 | 11.780 | 31,834,722 | -113,679 | 0.47% | 375,019,701 |
| 2015-10-27 | 2015-10-23 | 11.551 | 31,948,401 | +221,252 | 0.47% | 369,040,775 |
| 2015-10-26 | 2015-10-22 | 11.371 | 31,727,149 | +240,811 | 0.47% | 360,774,953 |
| 2015-10-23 | 2015-10-20 | 11.862 | 31,486,338 | -184,587 | 0.46% | 373,491,468 |
| 2015-10-22 | 2015-10-19 | 11.846 | 31,670,925 | +486,190 | 0.47% | 375,162,861 |
| 2015-10-20 | 2015-10-16 | 12.189 | 31,184,735 | +492,012 | 0.46% | 380,118,368 |
| 2015-10-19 | 2015-10-15 | 12.500 | 30,692,723 | +243,133 | 0.45% | 383,662,457 |
| 2015-10-16 | 2015-10-14 | 12.255 | 30,449,590 | +939,110 | 0.45% | 373,150,298 |
| 2015-10-15 | 2015-10-13 | 12.582 | 29,510,480 | +901,954 | 0.43% | 371,298,452 |
| 2015-10-14 | 2015-10-12 | 12.369 | 28,608,526 | -151,577 | 0.42% | 353,865,158 |
| 2015-10-13 | 2015-10-09 | 11.486 | 28,760,103 | -541,493 | 0.42% | 330,330,044 |
| 2015-10-12 | 2015-10-08 | 11.093 | 29,301,596 | -844,671 | 0.43% | 325,043,507 |
| 2015-10-09 | 2015-10-07 | 11.322 | 30,146,267 | -6,698,693 | 0.44% | 341,318,762 |
| 2015-10-08 | 2015-10-06 | 10.749 | 36,844,960 | +374,663 | 0.54% | 396,062,737 |
| 2015-10-07 | 2015-10-05 | 11.126 | 36,470,297 | +634,420 | 0.54% | 405,759,539 |
| 2015-10-06 | 2015-10-02 | 10.946 | 35,835,877 | +316,598 | 0.53% | 392,251,561 |
| 2015-10-05 | 2015-09-30 | 10.684 | 35,519,279 | -4,498,731 | 0.52% | 379,487,826 |
| 2015-10-02 | 2015-09-29 | 10.111 | 40,018,010 | +2,607,129 | 0.59% | 404,635,972 |
| 2015-09-30 | 2015-09-25 | 10.717 | 37,410,881 | +685,088 | 0.55% | 400,921,883 |
| 2015-09-29 | 2015-09-24 | 10.799 | 36,725,793 | -6,358,868 | 0.54% | 396,584,415 |
| 2015-09-25 | 2015-09-23 | 10.897 | 43,084,661 | -862,029 | 0.63% | 469,480,366 |
| 2015-09-24 | 2015-09-22 | 11.322 | 43,946,690 | -695,539 | 0.65% | 497,568,399 |
| 2015-09-23 | 2015-09-21 | 11.551 | 44,642,229 | -153,938 | 0.66% | 515,669,087 |
| 2015-09-22 | 2015-09-18 | 11.780 | 44,796,167 | +2,349,573 | 0.66% | 527,708,242 |
| 2015-09-21 | 2015-09-17 | 12.075 | 42,446,594 | -547,241 | 0.63% | 512,530,524 |
| 2015-09-18 | 2015-09-16 | 11.420 | 42,993,835 | +630,757 | 0.63% | 491,000,725 |
| 2015-09-17 | 2015-09-15 | 10.880 | 42,363,078 | -399,213 | 0.62% | 460,924,378 |
| 2015-09-16 | 2015-09-14 | 10.815 | 42,762,291 | -891,598 | 0.63% | 462,469,344 |
| 2015-09-15 | 2015-09-11 | 10.766 | 43,653,889 | -1,188,163 | 0.64% | 469,969,159 |
| 2015-09-14 | 2015-09-10 | 10.668 | 44,842,052 | -294,791 | 0.66% | 478,358,614 |
| 2015-09-11 | 2015-09-09 | 11.208 | 45,136,843 | +946,221 | 0.66% | 505,873,905 |
| 2015-09-10 | 2015-09-08 | 11.028 | 44,190,622 | +653,122 | 0.65% | 487,315,849 |
| 2015-09-09 | 2015-09-07 | 10.389 | 43,537,500 | -176,451 | 0.64% | 452,332,443 |
| 2015-09-08 | 2015-09-04 | 10.340 | 43,713,951 | -1,425,453 | 0.64% | 452,020,015 |
| 2015-09-07 | 2015-09-02 | 10.030 | 45,139,404 | +2,013,336 | 0.66% | 452,727,443 |
| 2015-09-04 | 2015-09-01 | 10.291 | 43,126,068 | -953,195 | 0.64% | 443,824,257 |
| 2015-09-02 | 2015-08-31 | 10.406 | 44,079,263 | +131,143 | 0.65% | 458,682,283 |
| 2015-09-01 | 2015-08-28 | 11.011 | 43,948,120 | -2,628 | 0.65% | 483,922,585 |
| 2015-08-31 | 2015-08-27 | 10.324 | 43,950,748 | -2,315,095 | 0.65% | 453,749,496 |
| 2015-08-28 | 2015-08-26 | 10.062 | 46,265,843 | -3,481,501 | 0.68% | 465,539,055 |
| 2015-08-27 | 2015-08-25 | 10.406 | 49,747,344 | -481,218 | 0.73% | 517,663,495 |
| 2015-08-26 | 2015-08-24 | 10.635 | 50,228,562 | -797,276 | 0.74% | 534,176,314 |
| 2015-08-25 | 2015-08-21 | 11.060 | 51,025,838 | +575,745 | 0.75% | 564,361,485 |
| 2015-08-24 | 2015-08-20 | 11.338 | 50,450,093 | +785,201 | 0.74% | 572,025,950 |
| 2015-08-21 | 2015-08-19 | 11.617 | 49,664,892 | +859,940 | 0.73% | 576,936,971 |
| 2015-08-20 | 2015-08-18 | 11.142 | 48,804,952 | +376,823 | 0.72% | 543,790,389 |
| 2015-08-19 | 2015-08-17 | 11.829 | 48,428,129 | -956,580 | 0.71% | 572,870,572 |
| 2015-08-18 | 2015-08-14 | 11.862 | 49,384,709 | -744,336 | 0.73% | 585,802,244 |
| 2015-08-17 | 2015-08-13 | 12.598 | 50,129,045 | +612,515 | 0.74% | 631,539,737 |
| 2015-08-14 | 2015-08-12 | 13.858 | 49,516,530 | -1,252,694 | 0.73% | 686,205,412 |
| 2015-08-13 | 2015-08-11 | 14.120 | 50,769,224 | -1,377,168 | 0.75% | 716,855,871 |
| 2015-08-12 | 2015-08-10 | 13.727 | 52,146,392 | -328,823 | 0.77% | 715,824,818 |
| 2015-08-11 | 2015-08-07 | 13.498 | 52,475,215 | +4,556,455 | 0.77% | 708,318,689 |
| 2015-08-10 | 2015-08-06 | 13.564 | 47,918,760 | -1,009,694 | 0.71% | 649,951,017 |
| 2015-08-07 | 2015-08-05 | 13.842 | 48,928,454 | +1,275,546 | 0.72% | 677,255,253 |
| 2015-08-06 | 2015-08-04 | 13.842 | 47,652,908 | +298,295 | 0.70% | 659,599,469 |
| 2015-08-05 | 2015-08-03 | 13.580 | 47,354,613 | -162,639 | 0.70% | 643,073,939 |
| 2015-08-04 | 2015-07-31 | 13.760 | 47,517,252 | +586,136 | 0.70% | 653,834,508 |
| 2015-08-03 | 2015-07-30 | 14.136 | 46,931,116 | -504,161 | 0.69% | 663,430,066 |
| 2015-07-31 | 2015-07-29 | 14.038 | 47,435,277 | -20,219 | 0.70% | 665,900,367 |
| 2015-07-30 | 2015-07-28 | 14.087 | 47,455,496 | +722,419 | 0.70% | 668,513,519 |
| 2015-07-29 | 2015-07-27 | 14.267 | 46,733,077 | +214,694 | 0.69% | 666,747,487 |
| 2015-07-28 | 2015-07-24 | 15.003 | 46,518,383 | -112,827 | 0.69% | 697,934,186 |
| 2015-07-27 | 2015-07-23 | 15.052 | 46,631,210 | -969,721 | 0.69% | 701,915,831 |
| 2015-07-24 | 2015-07-22 | 14.774 | 47,600,931 | -323,814 | 0.70% | 703,272,641 |
| 2015-07-23 | 2015-07-21 | 15.167 | 47,924,745 | -1,576,417 | 0.71% | 726,875,566 |
| 2015-07-22 | 2015-07-20 | 15.412 | 49,501,162 | +276,190 | 0.73% | 762,933,741 |
| 2015-07-21 | 2015-07-17 | 15.674 | 49,224,972 | -949,796 | 0.73% | 771,563,212 |
| 2015-07-20 | 2015-07-16 | 15.151 | 50,174,768 | +275,587 | 0.74% | 760,180,781 |
| 2015-07-17 | 2015-07-15 | 15.314 | 49,899,181 | -168,204 | 0.73% | 764,169,662 |
| 2015-07-16 | 2015-07-14 | 15.609 | 50,067,385 | -236,923 | 0.74% | 781,490,691 |
| 2015-07-15 | 2015-07-13 | 16.132 | 50,304,308 | -393,239 | 0.74% | 811,526,339 |
| 2015-07-14 | 2015-07-10 | 15.969 | 50,697,547 | -1,450,861 | 0.75% | 809,575,375 |
| 2015-07-13 | 2015-07-09 | 15.723 | 52,148,408 | +6,348,491 | 0.77% | 819,945,465 |
| 2015-07-10 | 2015-07-08 | 14.578 | 45,799,917 | -2,937,870 | 0.67% | 667,671,626 |
| 2015-07-09 | 2015-07-07 | 15.118 | 48,737,787 | -3,156,581 | 0.72% | 736,814,735 |
| 2015-07-08 | 2015-07-06 | 15.429 | 51,894,368 | +1,710,175 | 0.76% | 800,667,952 |
| 2015-07-07 | 2015-07-03 | 17.129 | 50,184,193 | +124,684 | 0.74% | 859,607,344 |
| 2015-07-06 | 2015-07-02 | 17.630 | 50,059,509 | +1,089,293 | 0.74% | 882,543,895 |
| 2015-07-03 | 2015-06-30 | 17.930 | 48,970,216 | -548,668 | 0.74% | 878,055,793 |
| 2015-07-02 | 2015-06-29 | 17.229 | 49,518,884 | +1,694,627 | 0.74% | 853,171,535 |
| 2015-06-30 | 2015-06-26 | 18.264 | 47,824,257 | -1,347,651 | 0.72% | 873,476,781 |
| 2015-06-29 | 2015-06-25 | 18.264 | 49,171,908 | +4,587,008 | 0.74% | 898,090,689 |
| 2015-06-26 | 2015-06-24 | 18.899 | 44,584,900 | -123,195 | 0.67% | 842,597,246 |
| 2015-06-25 | 2015-06-23 | 19.132 | 44,708,095 | +1,025,458 | 0.67% | 855,375,081 |
| 2015-06-24 | 2015-06-22 | 18.832 | 43,682,637 | +148,323 | 0.66% | 822,628,514 |
| 2015-06-23 | 2015-06-19 | 18.899 | 43,534,314 | -244,225 | 0.65% | 822,742,522 |
| 2015-06-22 | 2015-06-18 | 18.598 | 43,778,539 | -3,344,719 | 0.66% | 814,202,190 |
| 2015-06-19 | 2015-06-17 | 18.465 | 47,123,258 | -199,419 | 0.71% | 870,114,182 |
| 2015-06-18 | 2015-06-16 | 18.131 | 47,322,677 | +1,432,871 | 0.71% | 857,995,364 |
| 2015-06-17 | 2015-06-15 | 18.632 | 45,889,806 | +1,865,716 | 0.69% | 855,000,223 |
| 2015-06-16 | 2015-06-12 | 19.066 | 44,024,090 | +300,366 | 0.66% | 839,348,470 |
| 2015-06-15 | 2015-06-11 | 18.665 | 43,723,724 | +716,439 | 0.66% | 816,102,596 |
| 2015-06-12 | 2015-06-10 | 18.698 | 43,007,285 | -557,054 | 0.65% | 804,166,285 |
| 2015-06-11 | 2015-06-09 | 19.166 | 43,564,339 | -14,267 | 0.65% | 834,946,846 |
| 2015-06-10 | 2015-06-08 | 19.800 | 43,578,606 | +190,800 | 0.65% | 862,866,949 |
| 2015-06-09 | 2015-06-05 | 20.034 | 43,387,806 | +479,186 | 0.65% | 869,230,081 |
| 2015-06-08 | 2015-06-04 | 20.301 | 42,908,620 | -240,739 | 0.64% | 871,091,816 |
| 2015-06-05 | 2015-06-03 | 20.368 | 43,149,359 | -1,283,048 | 0.65% | 878,860,591 |
| 2015-06-04 | 2015-06-02 | 20.301 | 44,432,407 | +73,495 | 0.67% | 902,026,355 |
| 2015-06-03 | 2015-06-01 | 20.568 | 44,358,912 | +5,076,230 | 0.67% | 912,383,463 |
| 2015-06-02 | 2015-05-29 | 20.535 | 39,282,682 | -5,171,615 | 0.59% | 806,662,846 |
| 2015-06-01 | 2015-05-28 | 20.435 | 44,454,297 | -2,509,694 | 0.67% | 908,408,054 |
| 2015-05-29 | 2015-05-27 | 20.869 | 46,963,991 | -478,719 | 0.71% | 980,078,406 |
| 2015-05-28 | 2015-05-26 | 21.336 | 47,442,710 | -4,480,408 | 0.71% | 1,012,246,197 |
| 2015-05-27 | 2015-05-22 | 21.537 | 51,923,118 | +1,387,244 | 0.78% | 1,118,243,251 |
| 2015-05-26 | 2015-05-21 | 22.538 | 50,535,874 | +154,537 | 0.76% | 1,138,988,557 |
| 2015-05-22 | 2015-05-20 | 22.304 | 50,381,337 | -130,937 | 0.76% | 1,123,729,955 |
| 2015-05-21 | 2015-05-19 | 22.138 | 50,512,274 | +79,065 | 0.76% | 1,118,217,426 |
| 2015-05-20 | 2015-05-18 | 22.338 | 50,433,209 | -419,254 | 0.76% | 1,126,570,896 |
| 2015-05-19 | 2015-05-15 | 22.505 | 50,852,463 | +1,041,882 | 0.76% | 1,144,425,948 |
| 2015-05-18 | 2015-05-14 | 22.906 | 49,810,581 | -345,014 | 0.75% | 1,140,936,648 |
| 2015-05-15 | 2015-05-13 | 22.438 | 50,155,595 | -101,827 | 0.75% | 1,125,393,667 |
| 2015-05-14 | 2015-05-12 | 22.538 | 50,257,422 | -82,660 | 0.76% | 1,132,712,745 |
| 2015-05-13 | 2015-05-11 | 23.139 | 50,340,082 | -234,510 | 0.76% | 1,164,831,108 |
| 2015-05-12 | 2015-05-08 | 22.204 | 50,574,592 | -221,487 | 0.76% | 1,122,974,360 |
| 2015-05-11 | 2015-05-07 | 21.303 | 50,796,079 | +772,693 | 0.76% | 1,082,098,203 |
| 2015-05-08 | 2015-05-06 | 21.971 | 50,023,386 | +270,142 | 0.75% | 1,099,043,256 |
| 2015-05-07 | 2015-05-05 | 22.505 | 49,753,244 | -175,502 | 0.75% | 1,119,688,213 |
| 2015-05-06 | 2015-05-04 | 22.371 | 49,928,746 | +84,349 | 0.75% | 1,116,969,382 |
| 2015-05-05 | 2015-04-30 | 22.371 | 49,844,397 | +249,731 | 0.75% | 1,115,082,387 |
| 2015-05-04 | 2015-04-29 | 22.638 | 49,594,666 | -981,149 | 0.75% | 1,122,743,297 |
| 2015-04-30 | 2015-04-28 | 22.304 | 50,575,815 | -409,644 | 0.76% | 1,128,067,688 |
| 2015-04-29 | 2015-04-27 | 22.138 | 50,985,459 | +355,796 | 0.77% | 1,128,692,577 |
| 2015-04-28 | 2015-04-24 | 21.837 | 50,629,663 | +219,227 | 0.76% | 1,105,601,431 |
| 2015-04-27 | 2015-04-23 | 21.937 | 50,410,436 | +784,068 | 0.76% | 1,105,863,771 |
| 2015-04-24 | 2015-04-22 | 21.971 | 49,626,368 | -340,422 | 0.75% | 1,090,320,537 |
| 2015-04-23 | 2015-04-21 | 21.603 | 49,966,790 | +642,109 | 0.75% | 1,079,447,532 |
| 2015-04-22 | 2015-04-20 | 21.102 | 49,324,681 | +655,886 | 0.74% | 1,040,871,628 |
| 2015-04-21 | 2015-04-17 | 22.071 | 48,668,795 | +2,041,692 | 0.73% | 1,074,157,240 |
| 2015-04-20 | 2015-04-16 | 22.371 | 46,627,103 | +621,894 | 0.70% | 1,043,107,440 |
| 2015-04-17 | 2015-04-15 | 22.138 | 46,005,209 | +866,398 | 0.69% | 1,018,442,100 |
| 2015-04-16 | 2015-04-14 | 21.770 | 45,138,811 | +1,211,922 | 0.68% | 982,683,170 |
| 2015-04-15 | 2015-04-13 | 22.204 | 43,926,889 | -863,134 | 0.66% | 975,366,643 |
| 2015-04-14 | 2015-04-10 | 21.503 | 44,790,023 | +918,428 | 0.67% | 963,125,674 |
| 2015-04-13 | 2015-04-09 | 21.269 | 43,871,595 | -4,024,488 | 0.66% | 933,122,504 |
| 2015-04-10 | 2015-04-08 | 19.500 | 47,896,083 | -975,729 | 0.72% | 933,960,807 |
| 2015-04-09 | 2015-04-02 | 18.698 | 48,871,812 | +611,534 | 0.73% | 913,823,402 |
| 2015-04-08 | 2015-04-01 | 18.832 | 48,260,278 | +455,071 | 0.73% | 908,834,344 |
| 2015-04-02 | 2015-03-31 | 18.899 | 47,805,207 | -2,092,845 | 0.72% | 903,456,905 |
| 2015-04-01 | 2015-03-30 | 18.632 | 49,898,052 | +2,002,950 | 0.75% | 929,680,234 |
| 2015-03-31 | 2015-03-27 | 18.498 | 47,895,102 | +753,770 | 0.72% | 885,965,222 |
| 2015-03-30 | 2015-03-26 | 18.832 | 47,141,332 | -990,686 | 0.71% | 887,762,428 |
| 2015-03-27 | 2015-03-25 | 19.233 | 48,132,018 | -249,176 | 0.72% | 925,704,470 |
| 2015-03-26 | 2015-03-24 | 18.965 | 48,381,194 | -881,535 | 0.73% | 917,573,210 |
| 2015-03-25 | 2015-03-23 | 18.665 | 49,262,729 | -856,844 | 0.74% | 919,488,034 |
| 2015-03-24 | 2015-03-20 | 18.131 | 50,119,573 | -747,531 | 0.75% | 908,705,170 |
| 2015-03-23 | 2015-03-19 | 18.398 | 50,867,104 | +773,886 | 0.76% | 935,846,065 |
| 2015-03-20 | 2015-03-18 | 18.398 | 50,093,218 | -1,081,763 | 0.75% | 921,608,216 |
| 2015-03-19 | 2015-03-17 | 18.097 | 51,174,981 | +702,769 | 0.77% | 926,131,773 |
| 2015-03-18 | 2015-03-16 | 18.198 | 50,472,212 | -455,287 | 0.76% | 918,469,307 |
| 2015-03-17 | 2015-03-13 | 18.264 | 50,927,499 | +1,870,023 | 0.77% | 930,155,337 |
| 2015-03-16 | 2015-03-12 | 19.066 | 49,057,476 | -1,146,970 | 0.74% | 935,313,312 |
| 2015-03-13 | 2015-03-11 | 18.865 | 50,204,446 | +903,770 | 0.75% | 947,123,111 |
| 2015-03-12 | 2015-03-10 | 19.433 | 49,300,676 | -6,716,395 | 0.74% | 958,057,701 |
| 2015-03-11 | 2015-03-09 | 20.034 | 56,017,071 | +1,241,628 | 0.84% | 1,122,244,419 |
| 2015-03-10 | 2015-03-06 | 20.435 | 54,775,443 | -431,866 | 0.82% | 1,119,317,072 |
| 2015-03-09 | 2015-03-05 | 19.967 | 55,207,309 | +35,994 | 0.83% | 1,102,334,931 |
| 2015-03-06 | 2015-03-04 | 19.900 | 55,171,315 | -1,692,725 | 0.83% | 1,097,931,897 |
| 2015-03-05 | 2015-03-03 | 19.834 | 56,864,040 | +811,283 | 0.85% | 1,127,820,446 |
| 2015-03-04 | 2015-03-02 | 20.201 | 56,052,757 | +334,932 | 0.84% | 1,132,317,346 |
| 2015-03-03 | 2015-02-27 | 19.967 | 55,717,825 | +4,900 | 0.84% | 1,112,528,502 |
| 2015-03-02 | 2015-02-26 | 19.867 | 55,712,925 | +284,077 | 0.84% | 1,106,849,907 |
| 2015-02-27 | 2015-02-25 | 19.800 | 55,428,848 | +1,114,550 | 0.83% | 1,097,504,610 |
| 2015-02-26 | 2015-02-24 | 19.934 | 54,314,298 | +1,288,753 | 0.82% | 1,082,690,457 |
| 2015-02-25 | 2015-02-23 | 20.034 | 53,025,545 | +368,806 | 0.80% | 1,062,312,272 |
| 2015-02-24 | 2015-02-18 | 19.834 | 52,656,739 | +193,411 | 0.79% | 1,044,374,386 |
| 2015-02-23 | 2015-02-16 | 20.001 | 52,463,328 | +630,732 | 0.79% | 1,049,297,084 |
| 2015-02-17 | 2015-02-13 | 20.234 | 51,832,596 | -110,733 | 0.78% | 1,048,796,893 |
| 2015-02-16 | 2015-02-12 | 20.468 | 51,943,329 | +5,691 | 0.78% | 1,063,178,196 |
| 2015-02-13 | 2015-02-11 | 20.001 | 51,937,638 | -598,558 | 0.78% | 1,038,782,978 |
| 2015-02-12 | 2015-02-10 | 19.800 | 52,536,196 | -1,622,760 | 0.79% | 1,040,229,400 |
| 2015-02-11 | 2015-02-09 | 19.800 | 54,158,956 | -283,918 | 0.81% | 1,072,360,441 |
| 2015-02-10 | 2015-02-06 | 19.199 | 54,442,874 | -1,037,647 | 0.82% | 1,045,260,876 |
| 2015-02-09 | 2015-02-05 | 19.333 | 55,480,521 | +1,094,188 | 0.83% | 1,072,592,860 |
| 2015-02-06 | 2015-02-04 | 19.132 | 54,386,333 | +5,293,209 | 0.82% | 1,040,543,418 |
| 2015-02-05 | 2015-02-03 | 18.231 | 49,093,124 | -349,654 | 0.74% | 895,012,537 |
| 2015-02-04 | 2015-02-02 | 16.995 | 49,442,778 | -1,124,769 | 0.74% | 840,304,044 |
| 2015-02-03 | 2015-01-30 | 16.762 | 50,567,547 | +64,386 | 0.76% | 847,600,904 |
| 2015-02-02 | 2015-01-29 | 16.762 | 50,503,161 | +95,022 | 0.76% | 846,521,681 |
| 2015-01-30 | 2015-01-28 | 17.229 | 50,408,139 | -657,317 | 0.76% | 868,492,701 |
| 2015-01-29 | 2015-01-27 | 17.563 | 51,065,456 | -2,697,818 | 0.77% | 896,868,489 |
| 2015-01-28 | 2015-01-26 | 17.697 | 53,763,274 | +2,328,045 | 0.81% | 951,431,190 |
| 2015-01-27 | 2015-01-23 | 17.597 | 51,435,229 | +411,240 | 0.77% | 905,080,275 |
| 2015-01-26 | 2015-01-22 | 17.196 | 51,023,989 | -63,882 | 0.77% | 877,399,625 |
| 2015-01-23 | 2015-01-21 | 17.329 | 51,087,871 | -97,364 | 0.77% | 885,321,415 |
| 2015-01-22 | 2015-01-20 | 17.263 | 51,185,235 | -628,633 | 0.77% | 883,590,528 |
| 2015-01-21 | 2015-01-19 | 17.196 | 51,813,868 | -1,386,403 | 0.78% | 890,982,247 |
| 2015-01-20 | 2015-01-16 | 17.296 | 53,200,271 | +730,999 | 0.80% | 920,151,655 |
| 2015-01-19 | 2015-01-15 | 17.730 | 52,469,272 | -1,151,005 | 0.79% | 930,283,604 |
| 2015-01-16 | 2015-01-14 | 17.930 | 53,620,277 | +407,308 | 0.81% | 961,433,269 |
| 2015-01-15 | 2015-01-13 | 17.797 | 53,212,969 | +1,026,900 | 0.80% | 947,022,957 |
| 2015-01-14 | 2015-01-12 | 17.964 | 52,186,069 | +213,411 | 0.78% | 937,459,829 |
| 2015-01-13 | 2015-01-09 | 17.964 | 51,972,658 | +2,789,372 | 0.78% | 933,626,158 |
| 2015-01-12 | 2015-01-08 | 18.097 | 49,183,286 | +526,962 | 0.74% | 890,087,362 |
| 2015-01-09 | 2015-01-07 | 17.396 | 48,656,324 | +5,990 | 0.73% | 846,433,464 |
| 2015-01-08 | 2015-01-06 | 16.829 | 48,650,334 | -55,544 | 0.73% | 818,713,911 |
| 2015-01-07 | 2015-01-05 | 16.795 | 48,705,878 | -596,103 | 0.73% | 818,022,348 |
| 2015-01-06 | 2015-01-02 | 17.062 | 49,301,981 | +798,443 | 0.74% | 841,203,512 |
| 2015-01-05 | 2014-12-31 | 17.029 | 48,503,538 | +342,971 | 0.73% | 825,960,734 |
| 2015-01-02 | 2014-12-29 | 16.995 | 48,160,567 | +40,722 | 0.72% | 818,512,245 |
| 2014-12-30 | 2014-12-24 | 16.929 | 48,119,845 | -37,137 | 0.72% | 814,606,716 |
| 2014-12-29 | 2014-12-22 | 16.795 | 48,156,982 | +69,176 | 0.72% | 808,803,560 |
| 2014-12-23 | 2014-12-19 | 16.962 | 48,087,806 | -2,647,563 | 0.72% | 815,669,987 |
| 2014-12-22 | 2014-12-18 | 16.545 | 50,735,369 | +658,870 | 0.76% | 839,402,560 |
| 2014-12-19 | 2014-12-17 | 16.578 | 50,076,499 | +1,330,055 | 0.75% | 830,173,791 |
| 2014-12-18 | 2014-12-16 | 17.296 | 48,746,444 | +542,899 | 0.73% | 843,118,282 |
| 2014-12-17 | 2014-12-15 | 17.630 | 48,203,545 | +194,879 | 0.72% | 849,823,445 |
| 2014-12-16 | 2014-12-12 | 17.697 | 48,008,666 | +74,184 | 0.72% | 849,593,762 |
| 2014-12-15 | 2014-12-11 | 17.763 | 47,934,482 | +142,556 | 0.72% | 851,482,013 |
| 2014-12-12 | 2014-12-10 | 17.964 | 47,791,926 | +44,288 | 0.72% | 858,524,346 |
| 2014-12-11 | 2014-12-09 | 17.797 | 47,747,638 | -178,497 | 0.72% | 849,757,309 |
| 2014-12-10 | 2014-12-08 | 17.930 | 47,926,135 | -401,300 | 0.72% | 859,334,998 |
| 2014-12-09 | 2014-12-05 | 17.730 | 48,327,435 | -220,036 | 0.73% | 856,848,565 |
| 2014-12-08 | 2014-12-04 | 17.530 | 48,547,471 | +11,620 | 0.73% | 851,023,831 |
| 2014-12-05 | 2014-12-03 | 17.430 | 48,535,851 | +261,019 | 0.73% | 845,958,306 |
| 2014-12-04 | 2014-12-02 | 17.763 | 48,274,832 | -21,647 | 0.73% | 857,527,804 |
| 2014-12-03 | 2014-12-01 | 17.663 | 48,296,479 | -826,203 | 0.73% | 853,074,478 |
| 2014-12-02 | 2014-11-28 | 18.164 | 49,122,682 | -20,246 | 0.74% | 892,270,998 |
| 2014-12-01 | 2014-11-27 | 17.997 | 49,142,928 | -133,213 | 0.74% | 884,434,349 |
| 2014-11-28 | 2014-11-26 | 18.031 | 49,276,141 | -43,538 | 0.74% | 888,477,136 |
| 2014-11-27 | 2014-11-25 | 17.830 | 49,319,679 | +212,040 | 0.74% | 879,381,461 |
| 2014-11-26 | 2014-11-24 | 17.797 | 49,107,639 | +54,567 | 0.74% | 873,961,036 |
| 2014-11-25 | 2014-11-21 | 17.597 | 49,053,072 | -453,941 | 0.74% | 863,162,637 |
| 2014-11-24 | 2014-11-20 | 17.296 | 49,507,013 | +682,080 | 0.74% | 856,273,080 |
| 2014-11-21 | 2014-11-19 | 17.463 | 48,824,933 | +746,807 | 0.73% | 852,627,139 |
| 2014-11-20 | 2014-11-18 | 17.564 | 48,078,126 | -3,119,681 | 0.72% | 844,429,453 |
| 2014-11-19 | 2014-11-17 | 17.933 | 51,197,807 | -1,329,201 | 0.77% | 918,135,475 |
| 2014-11-18 | 2014-11-14 | 18.202 | 52,527,008 | +287,649 | 0.79% | 956,084,115 |
| 2014-11-17 | 2014-11-13 | 17.933 | 52,239,359 | -17,270 | 0.79% | 936,813,733 |
| 2014-11-14 | 2014-11-12 | 18.067 | 52,256,629 | +464,350 | 0.79% | 944,143,089 |
| 2014-11-13 | 2014-11-11 | 18.235 | 51,792,279 | -1,047,481 | 0.78% | 944,450,071 |
| 2014-11-12 | 2014-11-10 | 17.664 | 52,839,760 | +3,437,911 | 0.80% | 933,384,819 |
| 2014-11-11 | 2014-11-07 | 17.228 | 49,401,849 | +1,408,873 | 0.75% | 851,088,498 |
| 2014-11-10 | 2014-11-06 | 18.101 | 47,992,976 | +3,629,857 | 0.73% | 868,721,557 |
| 2014-11-07 | 2014-11-05 | 19.075 | 44,363,119 | +156,971 | 0.67% | 846,222,484 |
| 2014-11-06 | 2014-11-04 | 19.142 | 44,206,148 | -7,781 | 0.67% | 846,197,390 |
| 2014-11-05 | 2014-11-03 | 19.142 | 44,213,929 | +163,180 | 0.67% | 846,346,334 |
| 2014-11-04 | 2014-10-31 | 19.176 | 44,050,749 | +125,011 | 0.67% | 844,702,069 |
| 2014-11-03 | 2014-10-30 | 19.276 | 43,925,738 | +549,122 | 0.66% | 846,730,320 |
| 2014-10-31 | 2014-10-29 | 19.310 | 43,376,616 | +85,580 | 0.66% | 837,601,921 |
| 2014-10-30 | 2014-10-28 | 19.243 | 43,291,036 | +1,280,013 | 0.65% | 833,041,722 |
| 2014-10-29 | 2014-10-27 | 18.907 | 42,011,023 | -394,491 | 0.67% | 794,302,271 |
| 2014-10-28 | 2014-10-24 | 18.840 | 42,405,514 | -213,801 | 0.67% | 798,912,737 |
| 2014-10-27 | 2014-10-23 | 18.840 | 42,619,315 | +223,568 | 0.68% | 802,940,712 |
| 2014-10-24 | 2014-10-22 | 18.974 | 42,395,747 | -92,845 | 0.67% | 804,423,764 |
| 2014-10-23 | 2014-10-21 | 18.706 | 42,488,592 | -330,291 | 0.67% | 794,770,405 |
| 2014-10-22 | 2014-10-20 | 18.437 | 42,818,883 | +133,343 | 0.68% | 789,444,913 |
| 2014-10-21 | 2014-10-17 | 18.168 | 42,685,540 | -325,347 | 0.68% | 775,518,562 |
| 2014-10-20 | 2014-10-16 | 18.202 | 43,010,887 | +61,410 | 0.68% | 782,873,942 |
| 2014-10-17 | 2014-10-15 | 18.638 | 42,949,477 | -448,787 | 0.68% | 800,506,781 |
| 2014-10-16 | 2014-10-14 | 18.067 | 43,398,264 | +351,837 | 0.69% | 784,095,182 |
| 2014-10-15 | 2014-10-13 | 18.336 | 43,046,427 | +303,285 | 0.68% | 789,303,274 |
| 2014-10-14 | 2014-10-10 | 18.941 | 42,743,142 | -125,720 | 0.68% | 809,579,868 |
| 2014-10-13 | 2014-10-09 | 19.948 | 42,868,862 | +630,088 | 0.68% | 855,150,496 |
| 2014-10-10 | 2014-10-08 | 20.015 | 42,238,774 | +41,986 | 0.67% | 845,418,440 |
| 2014-10-09 | 2014-10-07 | 20.217 | 42,196,788 | -206,773 | 0.67% | 853,080,545 |
| 2014-10-08 | 2014-10-06 | 19.780 | 42,403,561 | -595,558 | 0.67% | 838,748,539 |
| 2014-10-07 | 2014-10-03 | 19.646 | 42,999,119 | +215,028 | 0.68% | 844,752,675 |
| 2014-10-06 | 2014-09-30 | 19.411 | 42,784,091 | -1,769,615 | 0.68% | 830,470,672 |
| 2014-10-03 | 2014-09-29 | 19.713 | 44,553,706 | -375,708 | 0.71% | 878,286,259 |
| 2014-09-30 | 2014-09-26 | 19.881 | 44,929,414 | -452,675 | 0.72% | 893,236,813 |
| 2014-09-29 | 2014-09-25 | 19.948 | 45,382,089 | +389,825 | 0.73% | 905,284,492 |
| 2014-09-26 | 2014-09-24 | 19.847 | 44,992,264 | +197,721 | 0.73% | 892,975,370 |
| 2014-09-25 | 2014-09-23 | 20.116 | 44,794,543 | -659,079 | 0.72% | 901,085,674 |
| 2014-09-24 | 2014-09-22 | 20.049 | 45,453,622 | +607,522 | 0.73% | 911,290,787 |
| 2014-09-23 | 2014-09-19 | 20.284 | 44,846,100 | -193,841 | 0.72% | 909,653,033 |
| 2014-09-22 | 2014-09-18 | 20.116 | 45,039,941 | -481,473 | 0.73% | 906,022,093 |
| 2014-09-19 | 2014-09-17 | 20.183 | 45,521,414 | -948,062 | 0.73% | 918,764,843 |
| 2014-09-18 | 2014-09-16 | 19.478 | 46,469,476 | -255,732 | 0.75% | 905,127,836 |
| 2014-09-17 | 2014-09-15 | 20.049 | 46,725,208 | -489,330 | 0.75% | 936,784,566 |
| 2014-09-16 | 2014-09-12 | 20.553 | 47,214,538 | -2,416,354 | 0.76% | 970,378,843 |
| 2014-09-15 | 2014-09-11 | 19.948 | 49,630,892 | +1,834,341 | 0.80% | 990,039,855 |
| 2014-09-12 | 2014-09-10 | 20.821 | 47,796,551 | -819,134 | 0.77% | 995,181,745 |
| 2014-09-11 | 2014-09-08 | 21.191 | 48,615,685 | -961,183 | 0.78% | 1,030,196,146 |
| 2014-09-10 | 2014-09-05 | 20.687 | 49,576,868 | +697,516 | 0.80% | 1,025,590,410 |
| 2014-09-08 | 2014-09-04 | 20.586 | 48,879,352 | +110,560 | 0.79% | 1,006,236,500 |
| 2014-09-05 | 2014-09-03 | 20.586 | 48,768,792 | +3,898 | 0.79% | 1,003,960,498 |
| 2014-09-04 | 2014-09-02 | 20.385 | 48,764,894 | -726,507 | 0.79% | 994,054,345 |
| 2014-09-03 | 2014-09-01 | 20.586 | 49,491,401 | -406,080 | 0.80% | 1,018,836,218 |
| 2014-09-02 | 2014-08-29 | 19.881 | 49,897,481 | +161,977 | 0.81% | 992,006,415 |
| 2014-09-01 | 2014-08-28 | 19.478 | 49,735,504 | -612,222 | 0.80% | 968,743,205 |
| 2014-08-29 | 2014-08-27 | 19.646 | 50,347,726 | -430,883 | 0.81% | 989,122,039 |
| 2014-08-28 | 2014-08-26 | 19.579 | 50,778,609 | +2,406,211 | 0.82% | 994,176,532 |
| 2014-08-27 | 2014-08-25 | 19.612 | 48,372,398 | +231,929 | 0.78% | 948,690,643 |
| 2014-08-26 | 2014-08-22 | 19.814 | 48,140,469 | -102,100 | 0.78% | 953,842,087 |
| 2014-08-25 | 2014-08-21 | 19.847 | 48,242,569 | -329,008 | 0.78% | 957,485,178 |
| 2014-08-22 | 2014-08-20 | 19.579 | 48,571,577 | +458,499 | 0.78% | 950,965,828 |
| 2014-08-21 | 2014-08-19 | 20.150 | 48,113,078 | +1,584,376 | 0.78% | 969,456,985 |
| 2014-08-20 | 2014-08-18 | 19.612 | 46,528,702 | +242,427 | 0.75% | 912,531,651 |
| 2014-08-19 | 2014-08-15 | 19.411 | 46,286,275 | +376,136 | 0.75% | 898,450,639 |
| 2014-08-18 | 2014-08-14 | 18.907 | 45,910,139 | +1,631,378 | 0.74% | 868,022,844 |
| 2014-08-15 | 2014-08-13 | 19.176 | 44,278,761 | -182,695 | 0.71% | 849,074,349 |
| 2014-08-14 | 2014-08-12 | 19.276 | 44,461,456 | -426,352 | 0.72% | 857,057,038 |
| 2014-08-13 | 2014-08-11 | 18.605 | 44,887,808 | +1,987,732 | 0.72% | 835,126,597 |
| 2014-08-12 | 2014-08-08 | 18.538 | 42,900,076 | -4,185,936 | 0.69% | 795,263,942 |
| 2014-08-11 | 2014-08-07 | 18.403 | 47,086,012 | -316,999 | 0.76% | 866,536,019 |
| 2014-08-08 | 2014-08-06 | 18.202 | 47,403,011 | -295,155 | 0.76% | 862,818,339 |
| 2014-08-07 | 2014-08-05 | 18.101 | 47,698,166 | -104,521 | 0.77% | 863,385,197 |
| 2014-08-06 | 2014-08-04 | 17.866 | 47,802,687 | -521,218 | 0.77% | 854,039,768 |
| 2014-08-05 | 2014-08-01 | 17.900 | 48,323,905 | -8,296 | 0.78% | 864,974,657 |
| 2014-08-04 | 2014-07-31 | 17.900 | 48,332,201 | +42,471 | 0.78% | 865,123,151 |
| 2014-08-01 | 2014-07-30 | 17.698 | 48,289,730 | -207,025 | 0.78% | 854,632,777 |
| 2014-07-31 | 2014-07-29 | 18.101 | 48,496,755 | -25,348 | 0.78% | 877,840,468 |
| 2014-07-30 | 2014-07-28 | 18.135 | 48,522,103 | -93,173 | 0.78% | 879,928,790 |
| 2014-07-29 | 2014-07-25 | 18.168 | 48,615,276 | -323,960 | 0.78% | 883,251,072 |
| 2014-07-28 | 2014-07-24 | 18.135 | 48,939,236 | -182,201 | 0.79% | 887,493,329 |
| 2014-07-25 | 2014-07-23 | 17.664 | 49,121,437 | -2,929,018 | 0.79% | 867,702,722 |
| 2014-07-24 | 2014-07-22 | 18.000 | 52,050,455 | +10,671 | 0.84% | 936,922,077 |
| 2014-07-23 | 2014-07-21 | 18.269 | 52,039,784 | +246,450 | 0.84% | 950,711,040 |
| 2014-07-22 | 2014-07-18 | 18.470 | 51,793,334 | -881,594 | 0.84% | 956,644,788 |
| 2014-07-21 | 2014-07-17 | 18.370 | 52,674,928 | +17,747 | 0.85% | 967,621,321 |
| 2014-07-18 | 2014-07-16 | 18.403 | 52,657,181 | -1,088,820 | 0.85% | 969,063,679 |
| 2014-07-17 | 2014-07-15 | 18.470 | 53,746,001 | +213,906 | 0.87% | 992,711,374 |
| 2014-07-16 | 2014-07-14 | 18.303 | 53,532,095 | -93,412 | 0.86% | 979,771,708 |
| 2014-07-15 | 2014-07-11 | 18.135 | 53,625,507 | -116,197 | 0.87% | 972,476,966 |
| 2014-07-14 | 2014-07-10 | 17.765 | 53,741,704 | -275,848 | 0.87% | 954,731,512 |
| 2014-07-11 | 2014-07-09 | 17.631 | 54,017,552 | +1,925,283 | 0.87% | 952,375,807 |
| 2014-07-10 | 2014-07-08 | 18.067 | 52,092,269 | -319,198 | 0.84% | 941,173,526 |
| 2014-07-09 | 2014-07-07 | 17.564 | 52,411,467 | +161,879 | 0.85% | 920,538,924 |
| 2014-07-08 | 2014-07-04 | 17.396 | 52,249,588 | +144,512 | 0.84% | 908,922,349 |
| 2014-07-07 | 2014-07-03 | 18.006 | 52,105,076 | -5,358,475 | 0.84% | 938,178,890 |
| 2014-07-04 | 2014-07-02 | 17.937 | 57,463,551 | +2,039,594 | 0.93% | 1,030,734,402 |
| 2014-07-03 | 2014-06-30 | 18.074 | 55,423,957 | -702,343 | 0.91% | 1,001,724,300 |
| 2014-07-02 | 2014-06-27 | 17.698 | 56,126,300 | +4,517,318 | 0.92% | 993,324,577 |
| 2014-06-30 | 2014-06-26 | 17.596 | 51,608,982 | -1,065,089 | 0.85% | 908,087,148 |
| 2014-06-27 | 2014-06-25 | 17.766 | 52,674,071 | -389,743 | 0.86% | 935,826,278 |
| 2014-06-26 | 2014-06-24 | 17.527 | 53,063,814 | -281,596 | 0.87% | 930,059,718 |
| 2014-06-25 | 2014-06-23 | 17.322 | 53,345,410 | -245,858 | 0.88% | 924,059,688 |
| 2014-06-24 | 2014-06-20 | 17.459 | 53,591,268 | +248,212 | 0.88% | 935,642,500 |
| 2014-06-23 | 2014-06-19 | 17.322 | 53,343,056 | -397,266 | 0.88% | 924,018,911 |
| 2014-06-20 | 2014-06-18 | 17.015 | 53,740,322 | +99,778 | 0.88% | 914,375,571 |
| 2014-06-19 | 2014-06-17 | 17.151 | 53,640,544 | -1,510,856 | 0.88% | 920,008,624 |
| 2014-06-18 | 2014-06-16 | 17.083 | 55,151,400 | -473,356 | 0.91% | 942,153,256 |
| 2014-06-17 | 2014-06-13 | 16.912 | 55,624,756 | -554,732 | 0.91% | 940,737,217 |
| 2014-06-16 | 2014-06-12 | 16.622 | 56,179,488 | +319,615 | 0.92% | 933,803,784 |
| 2014-06-13 | 2014-06-11 | 16.451 | 55,859,873 | -139,261 | 0.92% | 918,948,648 |
| 2014-06-12 | 2014-06-10 | 16.451 | 55,999,134 | +163,199 | 0.92% | 921,239,626 |
| 2014-06-11 | 2014-06-09 | 16.417 | 55,835,935 | +162,394 | 0.92% | 916,647,151 |
| 2014-06-10 | 2014-06-06 | 16.212 | 55,673,541 | -884,509 | 0.91% | 902,568,285 |
| 2014-06-09 | 2014-06-05 | 16.383 | 56,558,050 | +314,308 | 0.93% | 926,569,599 |
| 2014-06-06 | 2014-06-04 | 16.656 | 56,243,742 | +154,160 | 0.92% | 936,793,428 |
| 2014-06-05 | 2014-06-03 | 16.912 | 56,089,582 | +129,368 | 0.92% | 948,598,449 |
| 2014-06-04 | 2014-05-30 | 16.400 | 55,960,214 | -314,933 | 0.92% | 917,731,443 |
| 2014-06-03 | 2014-05-29 | 16.400 | 56,275,147 | +375,662 | 0.92% | 922,896,254 |
| 2014-05-30 | 2014-05-28 | 16.810 | 55,899,485 | -1,594,945 | 0.92% | 939,653,893 |
| 2014-05-29 | 2014-05-27 | 16.639 | 57,494,430 | -171,936 | 0.94% | 956,642,656 |
| 2014-05-28 | 2014-05-26 | 16.417 | 57,666,366 | +49,262 | 0.95% | 946,696,963 |
| 2014-05-27 | 2014-05-23 | 16.195 | 57,617,104 | +308,146 | 0.95% | 933,092,664 |
| 2014-05-26 | 2014-05-22 | 16.178 | 57,308,958 | -229,468 | 0.94% | 927,123,316 |
| 2014-05-23 | 2014-05-21 | 16.126 | 57,538,426 | -205,789 | 0.94% | 927,886,773 |
| 2014-05-22 | 2014-05-20 | 15.597 | 57,744,215 | -1,040,550 | 0.95% | 900,625,567 |
| 2014-05-21 | 2014-05-19 | 15.289 | 58,784,765 | -214,531 | 0.96% | 898,778,829 |
| 2014-05-20 | 2014-05-16 | 15.358 | 58,999,296 | -851,556 | 0.97% | 906,090,409 |
| 2014-05-19 | 2014-05-15 | 15.187 | 59,850,852 | +15,163 | 0.98% | 908,943,965 |
| 2014-05-16 | 2014-05-14 | 14.845 | 59,835,689 | +572,855 | 0.98% | 888,270,184 |
| 2014-05-15 | 2014-05-13 | 14.708 | 59,262,834 | +173,277 | 0.97% | 871,666,950 |
| 2014-05-14 | 2014-05-12 | 14.401 | 59,089,557 | +142,598 | 0.97% | 850,948,586 |
| 2014-05-13 | 2014-05-09 | 14.264 | 58,946,959 | +573,105 | 0.97% | 840,839,089 |
| 2014-05-12 | 2014-05-08 | 14.247 | 58,373,854 | +1,457,798 | 0.96% | 831,666,925 |
| 2014-05-09 | 2014-05-07 | 14.503 | 56,916,056 | +385,177 | 0.93% | 825,481,796 |
| 2014-05-08 | 2014-05-05 | 14.913 | 56,530,879 | -5,626,922 | 0.93% | 843,072,638 |
| 2014-05-07 | 2014-05-02 | 15.187 | 62,157,801 | +268,059 | 1.02% | 943,979,178 |
| 2014-05-05 | 2014-04-30 | 15.067 | 61,889,742 | +639,230 | 1.02% | 932,507,363 |
| 2014-05-02 | 2014-04-29 | 15.084 | 61,250,512 | -201,486 | 1.01% | 923,922,278 |
| 2014-04-30 | 2014-04-28 | 14.794 | 61,451,998 | +4,285,573 | 1.01% | 909,115,185 |
| 2014-04-29 | 2014-04-25 | 15.033 | 57,166,425 | +1,405,649 | 0.94% | 859,386,878 |
| 2014-04-28 | 2014-04-24 | 15.033 | 55,760,776 | +52,392 | 0.92% | 838,255,658 |
| 2014-04-25 | 2014-04-23 | 15.136 | 55,708,384 | +612,206 | 0.91% | 843,178,054 |
| 2014-04-24 | 2014-04-22 | 15.323 | 55,096,178 | +736,533 | 0.90% | 844,265,278 |
| 2014-04-23 | 2014-04-17 | 15.853 | 54,359,645 | -2,372,003 | 0.89% | 861,766,486 |
| 2014-04-22 | 2014-04-16 | 15.956 | 56,731,648 | -209,828 | 0.93% | 905,184,874 |
| 2014-04-17 | 2014-04-15 | 15.614 | 56,941,476 | +926,651 | 0.93% | 889,078,132 |
| 2014-04-16 | 2014-04-14 | 16.109 | 56,014,825 | +1,753,964 | 0.92% | 902,359,694 |
| 2014-04-15 | 2014-04-11 | 16.195 | 54,260,861 | +2,838,562 | 0.89% | 878,739,260 |
| 2014-04-14 | 2014-04-10 | 16.058 | 51,422,299 | +496,324 | 0.84% | 825,741,962 |
| 2014-04-11 | 2014-04-09 | 15.306 | 50,925,975 | -5,270,141 | 0.84% | 779,493,278 |
| 2014-04-10 | 2014-04-08 | 15.255 | 56,196,116 | +2,219,395 | 0.92% | 857,280,157 |
| 2014-04-09 | 2014-04-07 | 15.358 | 53,976,721 | +2,485,384 | 0.89% | 828,955,471 |
| 2014-04-08 | 2014-04-04 | 15.221 | 51,491,337 | +1,293,920 | 0.85% | 783,748,793 |
| 2014-04-07 | 2014-04-03 | 15.375 | 50,197,417 | +1,194,086 | 0.82% | 771,771,775 |
| 2014-04-04 | 2014-04-02 | 15.101 | 49,003,331 | +1,085,460 | 0.80% | 740,019,015 |
| 2014-04-03 | 2014-04-01 | 15.101 | 47,917,871 | +1,159,960 | 0.79% | 723,627,047 |
| 2014-04-02 | 2014-03-31 | 14.640 | 46,757,911 | +175,205 | 0.77% | 684,543,316 |
| 2014-04-01 | 2014-03-28 | 14.555 | 46,582,706 | +120,698 | 0.76% | 677,999,417 |
| 2014-03-31 | 2014-03-27 | 14.333 | 46,462,008 | +1,577,477 | 0.76% | 665,924,431 |
| 2014-03-28 | 2014-03-26 | 14.213 | 44,884,531 | -81,396 | 0.74% | 637,947,632 |
| 2014-03-27 | 2014-03-25 | 14.059 | 44,965,927 | +688,841 | 0.74% | 632,191,130 |
| 2014-03-26 | 2014-03-24 | 14.316 | 44,277,086 | +433,134 | 0.73% | 633,852,287 |
| 2014-03-25 | 2014-03-21 | 14.316 | 43,843,952 | -30,311 | 0.72% | 627,651,722 |
| 2014-03-24 | 2014-03-20 | 14.333 | 43,874,263 | -85,640 | 0.72% | 628,835,147 |
| 2014-03-21 | 2014-03-19 | 14.503 | 43,959,903 | -34,021 | 0.72% | 637,572,282 |
| 2014-03-20 | 2014-03-18 | 14.333 | 43,993,924 | -234,497 | 0.72% | 630,550,208 |
| 2014-03-19 | 2014-03-17 | 14.128 | 44,228,421 | -176,301 | 0.73% | 624,844,507 |
| 2014-03-18 | 2014-03-14 | 14.042 | 44,404,722 | +390,514 | 0.73% | 623,542,393 |
| 2014-03-17 | 2014-03-13 | 14.264 | 44,014,208 | +1,058,594 | 0.72% | 627,833,347 |
| 2014-03-14 | 2014-03-12 | 14.418 | 42,955,614 | +971,073 | 0.71% | 619,337,519 |
| 2014-03-13 | 2014-03-11 | 14.674 | 41,984,541 | +3,089,015 | 0.69% | 616,094,860 |
| 2014-03-12 | 2014-03-10 | 13.974 | 38,895,526 | +33,291 | 0.64% | 543,523,048 |
| 2014-03-11 | 2014-03-07 | 14.128 | 38,862,235 | +247,963 | 0.64% | 549,032,806 |
| 2014-03-10 | 2014-03-06 | 14.196 | 38,614,272 | +569,308 | 0.63% | 548,168,262 |
| 2014-03-07 | 2014-03-05 | 13.906 | 38,044,964 | +1,183,929 | 0.62% | 529,037,667 |
| 2014-03-06 | 2014-03-04 | 14.162 | 36,861,035 | +690,916 | 0.61% | 522,019,911 |
| 2014-03-05 | 2014-03-03 | 14.316 | 36,170,119 | -424,579 | 0.59% | 517,796,331 |
| 2014-03-04 | 2014-02-28 | 14.145 | 36,594,698 | -259,181 | 0.60% | 517,622,942 |
| 2014-03-03 | 2014-02-27 | 13.974 | 36,853,879 | +1,238,364 | 0.61% | 514,993,232 |
| 2014-02-28 | 2014-02-26 | 13.410 | 35,615,515 | +115,911 | 0.58% | 477,610,535 |
| 2014-02-27 | 2014-02-25 | 13.188 | 35,499,604 | +770,006 | 0.58% | 468,172,415 |
| 2014-02-26 | 2014-02-24 | 13.325 | 34,729,598 | -626,020 | 0.57% | 462,763,792 |
| 2014-02-25 | 2014-02-21 | 13.496 | 35,355,618 | -1,823,318 | 0.58% | 477,145,175 |
| 2014-02-24 | 2014-02-20 | 13.820 | 37,178,936 | +481,802 | 0.61% | 513,819,392 |
| 2014-02-21 | 2014-02-19 | 14.469 | 36,697,134 | -2,023 | 0.60% | 530,982,943 |
| 2014-02-20 | 2014-02-18 | 14.555 | 36,699,157 | +196,745 | 0.60% | 534,146,879 |
| 2014-02-19 | 2014-02-17 | 14.623 | 36,502,412 | -2,146,325 | 0.60% | 533,777,594 |
| 2014-02-18 | 2014-02-14 | 14.879 | 38,648,737 | +1,381,463 | 0.63% | 575,067,036 |
| 2014-02-17 | 2014-02-13 | 14.743 | 37,267,274 | -1,373,322 | 0.61% | 549,418,697 |
| 2014-02-14 | 2014-02-12 | 14.828 | 38,640,596 | +1,476,319 | 0.63% | 572,965,607 |
| 2014-02-13 | 2014-02-11 | 14.606 | 37,164,277 | +190,832 | 0.61% | 542,821,218 |
| 2014-02-12 | 2014-02-10 | 14.726 | 36,973,445 | -1,074,779 | 0.61% | 544,455,257 |
| 2014-02-11 | 2014-02-07 | 14.384 | 38,048,224 | -1,326,957 | 0.62% | 547,282,414 |
| 2014-02-10 | 2014-02-06 | 14.196 | 39,375,181 | +711,701 | 0.65% | 558,970,128 |
| 2014-02-07 | 2014-02-05 | 14.538 | 38,663,480 | +711,817 | 0.63% | 562,076,610 |
| 2014-02-06 | 2014-02-04 | 14.367 | 37,951,663 | -4,015,826 | 0.62% | 545,245,160 |
| 2014-02-05 | 2014-01-30 | 17.186 | 41,967,489 | -667,190 | 0.69% | 721,233,645 |
| 2014-02-04 | 2014-01-28 | 17.903 | 42,634,679 | +277,468 | 0.70% | 763,289,507 |
| 2014-01-29 | 2014-01-27 | 16.912 | 42,357,211 | -130,539 | 0.70% | 716,353,790 |
| 2014-01-28 | 2014-01-24 | 17.835 | 42,487,750 | -1,738,211 | 0.70% | 757,755,756 |
| 2014-01-27 | 2014-01-23 | 17.630 | 44,225,961 | +1,346 | 0.73% | 779,690,043 |
| 2014-01-24 | 2014-01-22 | 17.630 | 44,224,615 | +16,391 | 0.73% | 779,666,313 |
| 2014-01-23 | 2014-01-21 | 17.869 | 44,208,224 | -965,871 | 0.73% | 789,950,294 |
| 2014-01-22 | 2014-01-20 | 17.391 | 45,174,095 | +1,007,912 | 0.74% | 785,601,404 |
| 2014-01-21 | 2014-01-17 | 17.151 | 44,166,183 | -46,830 | 0.73% | 757,510,387 |
| 2014-01-20 | 2014-01-16 | 17.869 | 44,213,013 | +230,319 | 0.73% | 790,035,867 |
| 2014-01-17 | 2014-01-15 | 17.015 | 43,982,694 | +2,327,455 | 0.72% | 748,352,437 |
| 2014-01-16 | 2014-01-14 | 16.126 | 41,655,239 | +148,100 | 0.68% | 671,748,394 |
| 2014-01-15 | 2014-01-13 | 16.297 | 41,507,139 | -126,880 | 0.68% | 676,450,756 |
| 2014-01-14 | 2014-01-10 | 15.699 | 41,634,019 | +914,943 | 0.68% | 653,625,308 |
| 2014-01-13 | 2014-01-09 | 15.392 | 40,719,076 | -750,452 | 0.67% | 626,740,439 |
| 2014-01-10 | 2014-01-08 | 15.358 | 41,469,528 | +170,930 | 0.68% | 636,874,406 |
| 2014-01-09 | 2014-01-07 | 15.358 | 41,298,598 | +169,759 | 0.68% | 634,249,323 |
| 2014-01-08 | 2014-01-06 | 15.614 | 41,128,839 | -571,327 | 0.68% | 642,181,305 |
| 2014-01-07 | 2014-01-03 | 15.870 | 41,700,166 | +638,985 | 0.68% | 661,787,424 |
| 2014-01-06 | 2014-01-02 | 16.212 | 41,061,181 | +38,634 | 0.67% | 665,675,635 |
| 2014-01-03 | 2013-12-31 | 16.109 | 41,022,547 | -83,123 | 0.67% | 660,844,570 |
| 2014-01-02 | 2013-12-27 | 16.024 | 41,105,670 | +172,101 | 0.68% | 658,672,576 |
| 2013-12-30 | 2013-12-24 | 15.973 | 40,933,569 | -362,863 | 0.67% | 653,817,041 |
| 2013-12-27 | 2013-12-20 | 15.580 | 41,296,432 | +333,547 | 0.68% | 643,387,147 |
| 2013-12-23 | 2013-12-19 | 16.007 | 40,962,885 | -471,813 | 0.67% | 655,684,835 |
| 2013-12-20 | 2013-12-18 | 16.092 | 41,434,698 | -133,466 | 0.68% | 666,776,205 |
| 2013-12-19 | 2013-12-17 | 16.126 | 41,568,164 | -305,566 | 0.68% | 670,344,189 |
| 2013-12-18 | 2013-12-16 | 15.870 | 41,873,730 | +67,903 | 0.69% | 664,541,909 |
| 2013-12-17 | 2013-12-13 | 15.836 | 41,805,827 | -783,233 | 0.69% | 662,035,938 |
| 2013-12-16 | 2013-12-12 | 15.887 | 42,589,060 | -153,518 | 0.70% | 676,621,846 |
| 2013-12-13 | 2013-12-11 | 16.143 | 42,742,578 | -834,747 | 0.70% | 690,013,414 |
| 2013-12-12 | 2013-12-10 | 16.212 | 43,577,325 | -87,806 | 0.72% | 706,466,857 |
| 2013-12-11 | 2013-12-09 | 16.195 | 43,665,131 | -33,952 | 0.72% | 707,144,417 |
| 2013-12-10 | 2013-12-06 | 15.887 | 43,699,083 | +186,735 | 0.72% | 694,257,027 |
| 2013-12-09 | 2013-12-05 | 15.682 | 43,512,348 | -1,962,181 | 0.71% | 682,370,452 |
| 2013-12-06 | 2013-12-04 | 15.597 | 45,474,529 | -161,563 | 0.75% | 709,257,602 |
| 2013-12-05 | 2013-12-03 | 15.614 | 45,636,092 | +516,887 | 0.75% | 712,557,072 |
| 2013-12-04 | 2013-12-02 | 15.819 | 45,119,205 | -14,049 | 0.74% | 713,735,729 |
| 2013-12-03 | 2013-11-29 | 15.699 | 45,133,254 | -132,295 | 0.74% | 708,560,878 |
| 2013-12-02 | 2013-11-28 | 15.699 | 45,265,549 | -1,123,922 | 0.74% | 710,637,818 |
| 2013-11-29 | 2013-11-27 | 15.716 | 46,389,471 | +195,515 | 0.76% | 729,075,089 |
| 2013-11-28 | 2013-11-26 | 15.733 | 46,193,956 | +223,614 | 0.76% | 726,791,432 |
| 2013-11-27 | 2013-11-25 | 15.682 | 45,970,342 | -537,375 | 0.76% | 720,917,268 |
| 2013-11-26 | 2013-11-22 | 15.426 | 46,507,717 | -559,620 | 0.76% | 717,427,110 |
| 2013-11-25 | 2013-11-21 | 15.426 | 47,067,337 | -193,759 | 0.77% | 726,059,797 |
| 2013-11-22 | 2013-11-20 | 15.358 | 47,261,096 | -425,569 | 0.78% | 725,819,267 |
| 2013-11-21 | 2013-11-19 | 15.888 | 47,686,665 | -674,353 | 0.78% | 757,640,574 |
| 2013-11-20 | 2013-11-18 | 16.266 | 48,361,018 | -65,901 | 0.79% | 786,648,779 |
| 2013-11-19 | 2013-11-15 | 15.458 | 48,426,919 | -3,839,558 | 0.80% | 748,584,505 |
| 2013-11-18 | 2013-11-14 | 15.166 | 52,266,477 | -338,060 | 0.86% | 792,658,489 |
| 2013-11-15 | 2013-11-13 | 15.045 | 52,604,537 | +3,701,143 | 0.87% | 791,453,780 |
| 2013-11-14 | 2013-11-12 | 15.217 | 48,903,394 | -167,494 | 0.81% | 744,177,567 |
| 2013-11-13 | 2013-11-11 | 15.114 | 49,070,888 | +13,147 | 0.81% | 741,663,821 |
| 2013-11-12 | 2013-11-08 | 14.667 | 49,057,741 | +29,602 | 0.81% | 719,533,269 |
| 2013-11-11 | 2013-11-07 | 14.787 | 49,028,139 | -1,724,951 | 0.81% | 725,000,260 |
| 2013-11-08 | 2013-11-06 | 14.478 | 50,753,090 | +776,839 | 0.84% | 734,799,551 |
| 2013-11-07 | 2013-11-05 | 14.512 | 49,976,251 | -445,487 | 0.83% | 725,271,184 |
| 2013-11-06 | 2013-11-04 | 14.375 | 50,421,738 | -34,894 | 0.83% | 724,800,344 |
| 2013-11-05 | 2013-11-01 | 14.512 | 50,456,632 | +144,231 | 0.83% | 732,242,626 |
| 2013-11-04 | 2013-10-31 | 14.272 | 50,312,401 | -58,111 | 0.83% | 718,038,015 |
| 2013-11-01 | 2013-10-30 | 14.065 | 50,370,512 | +34,894 | 0.83% | 708,474,089 |
| 2013-10-31 | 2013-10-29 | 13.876 | 50,335,618 | +383,840 | 0.83% | 698,462,738 |
| 2013-10-30 | 2013-10-28 | 13.859 | 49,951,778 | -4,194,901 | 0.83% | 692,277,625 |
| 2013-10-29 | 2013-10-25 | 13.876 | 54,146,679 | -251,240 | 0.90% | 751,345,452 |
| 2013-10-28 | 2013-10-24 | 13.979 | 54,397,919 | -284,972 | 0.90% | 760,443,818 |
| 2013-10-25 | 2013-10-23 | 14.134 | 54,682,891 | -4,404,267 | 0.90% | 772,889,819 |
| 2013-10-24 | 2013-10-22 | 14.203 | 59,087,158 | -352,434 | 0.98% | 839,203,818 |
| 2013-10-23 | 2013-10-21 | 14.065 | 59,439,592 | +351,271 | 0.98% | 836,033,010 |
| 2013-10-22 | 2013-10-18 | 13.876 | 59,088,321 | +1,746,470 | 0.98% | 819,916,236 |
| 2013-10-21 | 2013-10-17 | 14.117 | 57,341,851 | +63,317 | 0.95% | 809,485,674 |
| 2013-10-18 | 2013-10-16 | 14.306 | 57,278,534 | +43,036 | 0.95% | 819,425,590 |
| 2013-10-17 | 2013-10-15 | 14.323 | 57,235,498 | +41,874 | 0.95% | 819,794,064 |
| 2013-10-16 | 2013-10-11 | 14.323 | 57,193,624 | +1,160,823 | 0.95% | 819,194,296 |
| 2013-10-15 | 2013-10-10 | 14.151 | 56,032,801 | -159,351 | 0.93% | 792,932,959 |
| 2013-10-11 | 2013-10-09 | 13.962 | 56,192,152 | +2,326 | 0.93% | 784,559,700 |
| 2013-10-10 | 2013-10-08 | 14.082 | 56,189,826 | +381,513 | 0.93% | 791,290,390 |
| 2013-10-09 | 2013-10-07 | 14.065 | 55,808,313 | +159,352 | 0.92% | 784,958,146 |
| 2013-10-08 | 2013-10-04 | 14.117 | 55,648,961 | -1,187,576 | 0.92% | 785,587,419 |
| 2013-10-07 | 2013-10-03 | 14.014 | 56,836,537 | -443,356 | 0.94% | 796,488,519 |
| 2013-10-04 | 2013-10-02 | 13.928 | 57,279,893 | +188,431 | 0.95% | 797,777,014 |
| 2013-10-03 | 2013-09-30 | 13.945 | 57,091,462 | +66,299 | 0.94% | 796,134,274 |
| 2013-10-02 | 2013-09-27 | 14.203 | 57,025,163 | +895,625 | 0.94% | 809,917,690 |
| 2013-09-30 | 2013-09-26 | 14.151 | 56,129,538 | -166,330 | 0.93% | 794,301,906 |
| 2013-09-27 | 2013-09-25 | 14.014 | 56,295,868 | -3,105,610 | 0.93% | 788,911,761 |
| 2013-09-26 | 2013-09-24 | 14.134 | 59,401,478 | -2,743,871 | 0.98% | 839,582,487 |
| 2013-09-25 | 2013-09-23 | 13.704 | 62,145,349 | +593,207 | 1.03% | 851,650,204 |
| 2013-09-24 | 2013-09-19 | 13.962 | 61,552,142 | -184,083 | 1.02% | 859,396,345 |
| 2013-09-23 | 2013-09-18 | 13.945 | 61,736,225 | +448,394 | 1.02% | 860,904,993 |
| 2013-09-19 | 2013-09-17 | 13.996 | 61,287,831 | -3,189,357 | 1.01% | 857,813,662 |
| 2013-09-18 | 2013-09-16 | 13.825 | 64,477,188 | +2,613,598 | 1.07% | 891,366,770 |
| 2013-09-17 | 2013-09-13 | 13.670 | 61,863,590 | +710,685 | 1.02% | 845,661,482 |
| 2013-09-16 | 2013-09-12 | 13.584 | 61,152,905 | +220,998 | 1.01% | 830,689,051 |
| 2013-09-13 | 2013-09-11 | 13.704 | 60,931,907 | +1,224,797 | 1.01% | 835,020,993 |
| 2013-09-12 | 2013-09-10 | 13.825 | 59,707,110 | -2,126,116 | 0.99% | 825,422,687 |
| 2013-09-11 | 2013-09-09 | 13.309 | 61,833,226 | -26,752 | 1.02% | 822,919,149 |
| 2013-09-10 | 2013-09-06 | 12.982 | 61,859,978 | +319,866 | 1.02% | 803,065,585 |
| 2013-09-09 | 2013-09-05 | 13.068 | 61,540,112 | +634,643 | 1.02% | 804,203,903 |
| 2013-09-06 | 2013-09-04 | 12.896 | 60,905,469 | -7,503 | 1.01% | 785,437,907 |
| 2013-09-05 | 2013-09-03 | 13.085 | 60,912,972 | +8,160 | 1.01% | 797,055,841 |
| 2013-09-04 | 2013-09-02 | 12.982 | 60,904,812 | +645,549 | 1.01% | 790,665,630 |
| 2013-09-03 | 2013-08-30 | 12.896 | 60,259,263 | -525,744 | 1.00% | 777,104,424 |
| 2013-09-02 | 2013-08-29 | 12.930 | 60,785,007 | -88,683 | 1.01% | 785,974,785 |
| 2013-08-30 | 2013-08-28 | 12.707 | 60,873,690 | -897,952 | 1.01% | 773,514,339 |
| 2013-08-29 | 2013-08-27 | 12.930 | 61,771,642 | -165,167 | 1.02% | 798,732,376 |
| 2013-08-28 | 2013-08-26 | 12.707 | 61,936,809 | +716,500 | 1.02% | 787,023,259 |
| 2013-08-27 | 2013-08-23 | 12.724 | 61,220,309 | -255,893 | 1.01% | 778,971,447 |
| 2013-08-26 | 2013-08-22 | 12.810 | 61,476,202 | +313,855 | 1.02% | 787,512,768 |
| 2013-08-23 | 2013-08-21 | 12.604 | 61,162,347 | -290,788 | 1.01% | 770,872,262 |
| 2013-08-22 | 2013-08-20 | 12.552 | 61,453,135 | -274,503 | 1.02% | 771,367,267 |
| 2013-08-21 | 2013-08-19 | 13.206 | 61,727,638 | -540,283 | 1.02% | 815,145,586 |
| 2013-08-20 | 2013-08-16 | 13.549 | 62,267,921 | +361,740 | 1.03% | 843,693,854 |
| 2013-08-19 | 2013-08-15 | 13.274 | 61,906,181 | +1,430,061 | 1.02% | 821,761,169 |
| 2013-08-16 | 2013-08-13 | 12.999 | 60,476,120 | +125,620 | 1.00% | 786,140,223 |
| 2013-08-15 | 2013-08-12 | 13.120 | 60,350,500 | +47,689 | 1.00% | 791,771,222 |
| 2013-08-13 | 2013-08-09 | 12.982 | 60,302,811 | +571,107 | 1.00% | 782,850,460 |
| 2013-08-12 | 2013-08-08 | 12.741 | 59,731,704 | +22,123 | 0.99% | 761,057,402 |
| 2013-08-09 | 2013-08-07 | 12.569 | 59,709,581 | +872,363 | 0.99% | 750,508,651 |
| 2013-08-08 | 2013-08-06 | 12.655 | 58,837,218 | -224,488 | 0.97% | 744,602,082 |
| 2013-08-07 | 2013-08-05 | 12.397 | 59,061,706 | -640,896 | 0.98% | 732,209,829 |
| 2013-08-06 | 2013-08-02 | 12.346 | 59,702,602 | -209,850 | 0.99% | 737,075,551 |
| 2013-08-05 | 2013-08-01 | 12.243 | 59,912,452 | +100,031 | 0.99% | 733,485,258 |
| 2013-08-02 | 2013-07-31 | 12.157 | 59,812,421 | +376,861 | 0.99% | 727,118,338 |
| 2013-08-01 | 2013-07-30 | 12.157 | 59,435,560 | +276,876 | 0.98% | 722,536,972 |
| 2013-07-31 | 2013-07-29 | 12.294 | 59,158,684 | -467,586 | 0.98% | 727,308,810 |
| 2013-07-30 | 2013-07-26 | 12.260 | 59,626,270 | +1,074,071 | 0.99% | 731,006,897 |
| 2013-07-29 | 2013-07-25 | 12.208 | 58,552,199 | -302,396 | 0.97% | 714,818,627 |
| 2013-07-26 | 2013-07-24 | 12.105 | 58,854,595 | -41,873 | 0.97% | 712,438,428 |
| 2013-07-25 | 2013-07-23 | 12.139 | 58,896,468 | +287,914 | 0.97% | 714,970,716 |
| 2013-07-24 | 2013-07-22 | 11.899 | 58,608,554 | +304,746 | 0.97% | 697,367,017 |
| 2013-07-23 | 2013-07-19 | 12.053 | 58,303,808 | -430,054 | 0.96% | 702,763,571 |
| 2013-07-22 | 2013-07-18 | 12.139 | 58,733,862 | -473,402 | 0.97% | 712,996,769 |
| 2013-07-19 | 2013-07-17 | 12.746 | 59,207,264 | +52,342 | 0.98% | 754,655,231 |
| 2013-07-18 | 2013-07-16 | 12.658 | 59,154,922 | +943,520 | 0.98% | 748,802,467 |
| 2013-07-17 | 2013-07-15 | 12.588 | 58,211,402 | +462,004 | 0.98% | 732,776,759 |
| 2013-07-16 | 2013-07-12 | 12.606 | 57,749,398 | -318,269 | 0.97% | 727,973,441 |
| 2013-07-15 | 2013-07-11 | 12.536 | 58,067,667 | -138,353 | 0.98% | 727,913,213 |
| 2013-07-12 | 2013-07-10 | 12.097 | 58,206,020 | -604,318 | 0.98% | 704,135,399 |
| 2013-07-11 | 2013-07-09 | 12.115 | 58,810,338 | +1,711 | 0.99% | 712,477,093 |
| 2013-07-10 | 2013-07-08 | 12.115 | 58,808,627 | -959,372 | 0.99% | 712,456,365 |
| 2013-07-09 | 2013-07-05 | 11.957 | 59,767,999 | +4,268,690 | 1.01% | 714,648,150 |
| 2013-07-08 | 2013-07-04 | 11.922 | 55,499,309 | -719,814 | 0.93% | 661,661,205 |
| 2013-07-05 | 2013-07-03 | 11.992 | 56,219,123 | -660,494 | 0.95% | 674,185,413 |
| 2013-07-04 | 2013-07-02 | 12.273 | 56,879,617 | -55,897 | 0.96% | 698,061,822 |
| 2013-07-03 | 2013-06-28 | 12.325 | 56,935,514 | +421,252 | 0.96% | 701,742,458 |
| 2013-07-02 | 2013-06-27 | 12.308 | 56,514,262 | +266,379 | 0.95% | 695,559,611 |
| 2013-06-28 | 2013-06-26 | 12.290 | 56,247,883 | +947,691 | 0.94% | 691,294,947 |
| 2013-06-27 | 2013-06-25 | 11.992 | 55,300,192 | -231,573 | 0.93% | 663,165,499 |
| 2013-06-26 | 2013-06-24 | 11.957 | 55,531,765 | -313,706 | 0.93% | 663,995,345 |
| 2013-06-25 | 2013-06-21 | 12.483 | 55,845,471 | -455,160 | 0.94% | 697,119,346 |
| 2013-06-24 | 2013-06-20 | 12.501 | 56,300,631 | +972,262 | 0.95% | 703,788,191 |
| 2013-06-21 | 2013-06-19 | 12.676 | 55,328,369 | -677,606 | 0.93% | 701,334,735 |
| 2013-06-20 | 2013-06-18 | 12.851 | 56,005,975 | -396,981 | 0.94% | 719,743,116 |
| 2013-06-19 | 2013-06-17 | 13.044 | 56,402,956 | +2,507,370 | 0.95% | 735,722,409 |
| 2013-06-18 | 2013-06-14 | 13.079 | 53,895,586 | +129,859 | 0.91% | 704,906,003 |
| 2013-06-17 | 2013-06-13 | 12.974 | 53,765,727 | -585,053 | 0.90% | 697,551,739 |
| 2013-06-14 | 2013-06-11 | 13.500 | 54,350,780 | +50,193 | 0.91% | 733,729,008 |
| 2013-06-13 | 2013-06-10 | 13.956 | 54,300,587 | -300,017 | 0.91% | 757,803,794 |
| 2013-06-11 | 2013-06-07 | 13.552 | 54,600,604 | -152,861 | 0.92% | 739,973,427 |
| 2013-06-10 | 2013-06-06 | 13.588 | 54,753,465 | +176,817 | 0.92% | 743,964,982 |
| 2013-06-07 | 2013-06-05 | 13.991 | 54,576,648 | -124,342 | 0.92% | 763,570,134 |
| 2013-06-06 | 2013-06-04 | 14.166 | 54,700,990 | +12,452,551 | 0.92% | 774,900,124 |
| 2013-06-05 | 2013-06-03 | 13.710 | 42,248,439 | +93,541 | 0.71% | 579,237,411 |
| 2013-06-04 | 2013-05-31 | 14.008 | 42,154,898 | +390,137 | 0.71% | 590,519,176 |
| 2013-06-03 | 2013-05-30 | 13.535 | 41,764,761 | +3,221,740 | 0.70% | 565,283,728 |
| 2013-05-31 | 2013-05-29 | 13.395 | 38,543,021 | +334,240 | 0.65% | 516,271,669 |
| 2013-05-30 | 2013-05-28 | 13.658 | 38,208,781 | +141,454 | 0.64% | 521,842,953 |
| 2013-05-29 | 2013-05-27 | 13.693 | 38,067,327 | +1,001,579 | 0.64% | 521,245,837 |
| 2013-05-28 | 2013-05-24 | 13.430 | 37,065,748 | +2,433,221 | 0.62% | 497,783,757 |
| 2013-05-27 | 2013-05-23 | 12.939 | 34,632,527 | +711,829 | 0.58% | 448,104,935 |
| 2013-05-24 | 2013-05-22 | 12.588 | 33,920,698 | -515,619 | 0.57% | 427,000,524 |
| 2013-05-23 | 2013-05-21 | 12.728 | 34,436,317 | -365,041 | 0.58% | 438,321,225 |
| 2013-05-22 | 2013-05-20 | 12.571 | 34,801,358 | +1,094,551 | 0.58% | 437,476,300 |
| 2013-05-21 | 2013-05-16 | 12.150 | 33,706,807 | -54,733 | 0.57% | 409,534,065 |
| 2013-05-20 | 2013-05-15 | 11.764 | 33,761,540 | +82,134 | 0.57% | 397,176,872 |
| 2013-05-16 | 2013-05-14 | 11.677 | 33,679,406 | -120,573 | 0.57% | 393,258,244 |
| 2013-05-15 | 2013-05-13 | 11.747 | 33,799,979 | +125,482 | 0.57% | 397,036,484 |
| 2013-05-14 | 2013-05-10 | 12.010 | 33,674,497 | -1,372,323 | 0.57% | 404,418,368 |
| 2013-05-13 | 2013-05-09 | 11.992 | 35,046,820 | -900,052 | 0.59% | 420,285,012 |
| 2013-05-10 | 2013-05-08 | 12.080 | 35,946,872 | -3,289,926 | 0.60% | 434,229,686 |
| 2013-05-09 | 2013-05-07 | 11.904 | 39,236,798 | +261,232 | 0.66% | 467,092,094 |
| 2013-05-08 | 2013-05-06 | 12.010 | 38,975,566 | +258,951 | 0.65% | 468,082,264 |
| 2013-05-07 | 2013-05-03 | 11.975 | 38,716,615 | -4,659,968 | 0.65% | 463,614,774 |
| 2013-05-06 | 2013-05-02 | 12.097 | 43,376,583 | +8,469,754 | 0.73% | 524,739,324 |
| 2013-05-03 | 2013-04-30 | 12.430 | 34,906,829 | +182,520 | 0.59% | 433,906,161 |
| 2013-05-02 | 2013-04-29 | 12.536 | 34,724,309 | -2,331,695 | 0.58% | 435,290,147 |
| 2013-04-30 | 2013-04-26 | 12.360 | 37,056,004 | +428,922 | 0.62% | 458,022,576 |
| 2013-04-29 | 2013-04-25 | 12.448 | 36,627,082 | +463,145 | 0.62% | 455,931,767 |
| 2013-04-26 | 2013-04-24 | 12.553 | 36,163,937 | +1,179,537 | 0.61% | 453,970,790 |
| 2013-04-25 | 2013-04-23 | 12.343 | 34,984,400 | +352,492 | 0.59% | 431,803,613 |
| 2013-04-24 | 2013-04-22 | 12.273 | 34,631,908 | +404,966 | 0.58% | 425,024,184 |
| 2013-04-23 | 2013-04-19 | 12.378 | 34,226,942 | -309,143 | 0.57% | 423,654,655 |
| 2013-04-22 | 2013-04-18 | 11.308 | 34,536,085 | -306,839 | 0.58% | 390,545,828 |
| 2013-04-19 | 2013-04-17 | 11.694 | 34,842,924 | +35,363 | 0.59% | 407,454,962 |
| 2013-04-18 | 2013-04-16 | 11.799 | 34,807,561 | +476,834 | 0.58% | 410,702,967 |
| 2013-04-17 | 2013-04-15 | 11.571 | 34,330,727 | +191,646 | 0.58% | 397,252,024 |
| 2013-04-16 | 2013-04-12 | 11.677 | 34,139,081 | -5,695,769 | 0.57% | 398,625,648 |
| 2013-04-15 | 2013-04-11 | 12.430 | 39,834,850 | -491,185 | 0.67% | 495,163,478 |
| 2013-04-12 | 2013-04-10 | 13.202 | 40,326,035 | -447,311 | 0.68% | 532,377,487 |
| 2013-04-10 | 2013-04-08 | 12.921 | 40,773,346 | -184,231 | 0.68% | 526,845,195 |
| 2013-04-09 | 2013-04-05 | 12.886 | 40,957,577 | -726,659 | 0.69% | 527,789,540 |
| 2013-04-08 | 2013-04-03 | 13.377 | 41,684,236 | -176,330 | 0.70% | 557,616,437 |
| 2013-04-05 | 2013-04-02 | 13.184 | 41,860,566 | -268,076 | 0.70% | 551,902,193 |
| 2013-04-03 | 2013-03-28 | 13.517 | 42,128,642 | -3,854,598 | 0.71% | 569,470,224 |
| 2013-04-02 | 2013-03-27 | 13.956 | 45,983,240 | -1,731,659 | 0.77% | 641,729,227 |
| 2013-03-28 | 2013-03-26 | 13.868 | 47,714,899 | -1,374,200 | 0.80% | 661,713,013 |
| 2013-03-27 | 2013-03-25 | 14.219 | 49,089,099 | +185,942 | 0.82% | 697,983,407 |
| 2013-03-26 | 2013-03-22 | 14.236 | 48,903,157 | +416,374 | 0.82% | 696,196,938 |
| 2013-03-25 | 2013-03-21 | 13.833 | 48,486,783 | +112,636 | 0.81% | 670,717,375 |
| 2013-03-22 | 2013-03-20 | 13.640 | 48,374,147 | -94,683 | 0.81% | 659,830,065 |
| 2013-03-21 | 2013-03-19 | 13.552 | 48,468,830 | -78,712 | 0.81% | 656,872,701 |
| 2013-03-20 | 2013-03-18 | 13.184 | 48,547,542 | -102,667 | 0.82% | 640,065,280 |
| 2013-03-19 | 2013-03-15 | 13.552 | 48,650,209 | -666,199 | 0.82% | 659,330,836 |
| 2013-03-18 | 2013-03-14 | 13.938 | 49,316,408 | -6,383,642 | 0.83% | 687,381,356 |
| 2013-03-15 | 2013-03-13 | 14.061 | 55,700,050 | +326,255 | 0.94% | 783,193,612 |
| 2013-03-14 | 2013-03-12 | 14.569 | 55,373,795 | -2,281 | 0.93% | 806,760,257 |
| 2013-03-13 | 2013-03-11 | 14.710 | 55,376,076 | +219,024 | 0.93% | 814,560,454 |
| 2013-03-12 | 2013-03-08 | 15.288 | 55,157,052 | +857,845 | 0.93% | 843,250,708 |
| 2013-03-11 | 2013-03-07 | 15.008 | 54,299,207 | +1,186 | 0.91% | 814,903,973 |
| 2013-03-08 | 2013-03-06 | 14.973 | 54,298,021 | -104,949 | 0.91% | 812,982,234 |
| 2013-03-07 | 2013-03-05 | 14.815 | 54,402,970 | -179,098 | 0.91% | 805,969,304 |
| 2013-03-06 | 2013-03-04 | 15.095 | 54,582,068 | +399,306 | 0.92% | 823,933,803 |
| 2013-03-05 | 2013-03-01 | 15.779 | 54,182,762 | +771,147 | 0.91% | 854,954,165 |
| 2013-03-04 | 2013-02-28 | 15.183 | 53,411,615 | +34,223 | 0.90% | 810,947,585 |
| 2013-03-01 | 2013-02-27 | 14.815 | 53,377,392 | +1,404,264 | 0.90% | 790,775,568 |
| 2013-02-28 | 2013-02-26 | 14.464 | 51,973,128 | -547,560 | 0.87% | 751,747,491 |
| 2013-02-27 | 2013-02-25 | 14.920 | 52,520,688 | +2,281 | 0.88% | 783,608,521 |
| 2013-02-26 | 2013-02-22 | 14.920 | 52,518,407 | +333,670 | 0.88% | 783,574,488 |
| 2013-02-25 | 2013-02-21 | 15.025 | 52,184,737 | +60,720 | 0.88% | 784,085,647 |
| 2013-02-22 | 2013-02-20 | 15.130 | 52,124,017 | +133,467 | 0.88% | 788,656,445 |
| 2013-02-21 | 2013-02-19 | 15.201 | 51,990,550 | +11,408 | 0.87% | 790,283,096 |
| 2013-02-20 | 2013-02-18 | 15.411 | 51,979,142 | -225,869 | 0.87% | 801,045,463 |
| 2013-02-19 | 2013-02-15 | 15.463 | 52,205,011 | -117,497 | 0.88% | 807,272,131 |
| 2013-02-18 | 2013-02-14 | 14.990 | 52,322,508 | +895,489 | 0.88% | 784,321,014 |
| 2013-02-15 | 2013-02-08 | 15.288 | 51,427,019 | +57,038 | 0.86% | 786,225,307 |
| 2013-02-14 | 2013-02-07 | 15.551 | 51,369,981 | +97,580 | 0.87% | 798,862,818 |
| 2013-02-08 | 2013-02-06 | 14.780 | 51,272,401 | +286,899 | 0.87% | 757,792,692 |
| 2013-02-07 | 2013-02-05 | 14.114 | 50,985,502 | +22,815 | 0.86% | 719,584,439 |
| 2013-02-06 | 2013-02-04 | 14.412 | 50,962,687 | +1,140 | 0.86% | 734,451,832 |
| 2013-02-05 | 2013-02-01 | 14.447 | 50,961,547 | +91,260 | 0.86% | 736,222,351 |
| 2013-02-04 | 2013-01-31 | 14.149 | 50,870,287 | +341,085 | 0.86% | 719,742,098 |
| 2013-02-01 | 2013-01-30 | 14.552 | 50,529,202 | -108,371 | 0.85% | 735,291,787 |
| 2013-01-31 | 2013-01-29 | 14.955 | 50,637,573 | +25,667 | 0.86% | 757,288,038 |
| 2013-01-30 | 2013-01-28 | 14.219 | 50,611,906 | +47,911 | 0.86% | 719,635,750 |
| 2013-01-29 | 2013-01-25 | 14.412 | 50,563,995 | -253,247 | 0.85% | 728,706,059 |
| 2013-01-28 | 2013-01-24 | 14.780 | 50,817,242 | -2,236 | 0.86% | 751,065,561 |
| 2013-01-25 | 2013-01-23 | 13.868 | 50,819,478 | -1,769,304 | 0.86% | 704,767,497 |
| 2013-01-24 | 2013-01-22 | 13.465 | 52,588,782 | -1,140,751 | 0.89% | 708,098,241 |
| 2013-01-23 | 2013-01-21 | 13.570 | 53,729,533 | +9,126 | 0.91% | 729,110,260 |
| 2013-01-22 | 2013-01-18 | 13.430 | 53,720,407 | +119,779 | 0.91% | 721,451,677 |
| 2013-01-21 | 2013-01-17 | 13.412 | 53,600,628 | +11,407 | 0.91% | 718,903,332 |
| 2013-01-18 | 2013-01-16 | 13.570 | 53,589,221 | +1,141,892 | 0.91% | 727,206,225 |
| 2013-01-17 | 2013-01-15 | 13.289 | 52,447,329 | -1,233,152 | 0.89% | 696,998,373 |
| 2013-01-16 | 2013-01-14 | 13.570 | 53,680,481 | +84,355 | 0.91% | 728,444,624 |
| 2013-01-15 | 2013-01-11 | 13.535 | 53,596,126 | +2,167,426 | 0.91% | 725,420,598 |
| 2013-01-14 | 2013-01-10 | 13.430 | 51,428,700 | -35,340 | 0.87% | 690,674,623 |
| 2013-01-11 | 2013-01-09 | 13.237 | 51,464,040 | -110,653 | 0.87% | 681,224,111 |
| 2013-01-10 | 2013-01-08 | 13.009 | 51,574,693 | -592,050 | 0.87% | 670,933,906 |
| 2013-01-09 | 2013-01-07 | 13.027 | 52,166,743 | -86,697 | 0.88% | 679,550,474 |
| 2013-01-08 | 2013-01-04 | 13.149 | 52,253,440 | -10,266 | 0.88% | 687,092,698 |
| 2013-01-07 | 2013-01-03 | 12.799 | 52,263,706 | +450,596 | 0.88% | 668,901,616 |
| 2013-01-04 | 2013-01-02 | 12.711 | 51,813,110 | +1,074,588 | 0.88% | 658,592,606 |
| 2013-01-03 | 2012-12-31 | 12.308 | 50,738,522 | -1,105,958 | 0.86% | 624,473,635 |
| 2013-01-02 | 2012-12-27 | 12.816 | 51,844,480 | +935,890 | 0.88% | 664,445,069 |
| 2012-12-28 | 2012-12-24 | 12.764 | 50,908,590 | +211,039 | 0.86% | 649,772,955 |
| 2012-12-27 | 2012-12-20 | 12.711 | 50,697,551 | +453,163 | 0.86% | 644,412,818 |
| 2012-12-21 | 2012-12-19 | 12.869 | 50,244,388 | -5,704 | 0.85% | 646,580,799 |
| 2012-12-20 | 2012-12-18 | 12.746 | 50,250,092 | +5,704 | 0.85% | 640,487,201 |
| 2012-12-18 | 2012-12-14 | 13.009 | 50,244,388 | -143,735 | 0.85% | 653,628,001 |
| 2012-12-17 | 2012-12-13 | 12.956 | 50,388,123 | -284,024 | 0.86% | 652,847,586 |
| 2012-12-14 | 2012-12-12 | 13.184 | 50,672,147 | +206,476 | 0.86% | 668,076,706 |
| 2012-12-13 | 2012-12-11 | 13.044 | 50,465,671 | +22,815 | 0.86% | 658,276,226 |
| 2012-12-12 | 2012-12-10 | 13.167 | 50,442,856 | +254,388 | 0.86% | 664,169,286 |
| 2012-12-11 | 2012-12-07 | 12.781 | 50,188,468 | -7,986 | 0.85% | 641,461,581 |
| 2012-12-10 | 2012-12-06 | 12.676 | 50,196,454 | -313,706 | 0.85% | 636,283,292 |
| 2012-12-07 | 2012-12-05 | 12.693 | 50,510,160 | +36,504 | 0.86% | 641,145,345 |
| 2012-12-06 | 2012-12-04 | 12.711 | 50,473,656 | +573,798 | 0.86% | 641,566,905 |
| 2012-12-04 | 2012-11-30 | 12.799 | 49,899,858 | +297,165 | 0.85% | 638,647,701 |
| 2012-12-03 | 2012-11-29 | 12.764 | 49,602,693 | +199,654 | 0.84% | 633,105,109 |
| 2012-11-30 | 2012-11-28 | 12.430 | 49,403,039 | -151,605 | 0.84% | 614,099,980 |
| 2012-11-29 | 2012-11-27 | 12.395 | 49,554,644 | -772,289 | 0.84% | 614,246,878 |
| 2012-11-28 | 2012-11-26 | 12.571 | 50,326,933 | -5,703 | 0.85% | 632,643,140 |
| 2012-11-27 | 2012-11-23 | 12.536 | 50,332,636 | -774,570 | 0.85% | 630,949,936 |
| 2012-11-26 | 2012-11-22 | 12.255 | 51,107,206 | -579,129 | 0.87% | 626,323,198 |
| 2012-11-23 | 2012-11-21 | 12.045 | 51,686,335 | -2,661,372 | 0.88% | 622,546,303 |
| 2012-11-22 | 2012-11-20 | 12.457 | 54,347,707 | +241,839 | 0.92% | 677,020,993 |
| 2012-11-21 | 2012-11-19 | 12.298 | 54,105,868 | -3,996,360 | 0.92% | 665,416,178 |
| 2012-11-20 | 2012-11-16 | 12.334 | 58,102,228 | +98,613 | 0.99% | 716,615,456 |
| 2012-11-19 | 2012-11-15 | 12.334 | 58,003,615 | +222,751 | 0.99% | 715,399,193 |
| 2012-11-16 | 2012-11-14 | 12.245 | 57,780,864 | -239,164 | 0.99% | 707,554,196 |
| 2012-11-15 | 2012-11-13 | 12.034 | 58,020,028 | -508,933 | 0.99% | 698,197,867 |
| 2012-11-14 | 2012-11-12 | 12.157 | 58,528,961 | +4,608,729 | 1.00% | 711,551,347 |
| 2012-11-13 | 2012-11-09 | 12.281 | 53,920,232 | +47,606 | 0.92% | 662,181,740 |
| 2012-11-12 | 2012-11-08 | 11.610 | 53,872,626 | -123,549 | 0.92% | 625,475,421 |
| 2012-11-09 | 2012-11-07 | 11.928 | 53,996,175 | +1,051,869 | 0.92% | 644,059,367 |
| 2012-11-08 | 2012-11-06 | 11.769 | 52,944,306 | +62,909 | 0.91% | 623,105,095 |
| 2012-11-07 | 2012-11-05 | 11.257 | 52,881,397 | +115,615 | 0.90% | 595,305,380 |
| 2012-11-06 | 2012-11-02 | 11.346 | 52,765,782 | -56,674 | 0.90% | 598,659,062 |
| 2012-11-05 | 2012-11-01 | 11.257 | 52,822,456 | -97,480 | 0.90% | 594,641,859 |
| 2012-11-02 | 2012-10-31 | 10.993 | 52,919,936 | +162,088 | 0.90% | 581,732,819 |
| 2012-11-01 | 2012-10-30 | 10.922 | 52,757,848 | -160,954 | 0.90% | 576,227,433 |
| 2012-10-31 | 2012-10-29 | 11.028 | 52,918,802 | +164,354 | 0.90% | 583,587,835 |
| 2012-10-30 | 2012-10-26 | 10.975 | 52,754,448 | -80,477 | 0.90% | 578,982,819 |
| 2012-10-29 | 2012-10-25 | 11.046 | 52,834,925 | -122,416 | 0.90% | 583,595,101 |
| 2012-10-26 | 2012-10-24 | 11.028 | 52,957,341 | -47,606 | 0.91% | 584,012,842 |
| 2012-10-25 | 2012-10-22 | 10.975 | 53,004,947 | -1,494,493 | 0.91% | 581,732,059 |
| 2012-10-24 | 2012-10-19 | 11.099 | 54,499,440 | +124,683 | 0.93% | 604,865,611 |
| 2012-10-22 | 2012-10-18 | 11.169 | 54,374,757 | +147,352 | 0.93% | 607,319,531 |
| 2012-10-19 | 2012-10-17 | 11.169 | 54,227,405 | +138,285 | 0.93% | 605,673,735 |
| 2012-10-18 | 2012-10-16 | 11.116 | 54,089,120 | -174,231 | 0.92% | 601,266,038 |
| 2012-10-17 | 2012-10-15 | 10.852 | 54,263,351 | +235,764 | 0.93% | 588,840,855 |
| 2012-10-16 | 2012-10-12 | 10.869 | 54,027,587 | -102,013 | 0.92% | 587,235,757 |
| 2012-10-15 | 2012-10-11 | 10.922 | 54,129,600 | -3,166,943 | 0.93% | 591,209,870 |
| 2012-10-12 | 2012-10-10 | 10.887 | 57,296,543 | -569,007 | 0.98% | 623,777,625 |
| 2012-10-11 | 2012-10-09 | 10.975 | 57,865,550 | +1,221,892 | 0.99% | 635,077,430 |
| 2012-10-10 | 2012-10-08 | 11.222 | 56,643,658 | +361,580 | 0.97% | 635,659,609 |
| 2012-10-09 | 2012-10-05 | 11.557 | 56,282,078 | +576,941 | 0.97% | 650,470,541 |
| 2012-10-08 | 2012-10-04 | 11.487 | 55,705,137 | -88,808 | 0.96% | 639,871,024 |
| 2012-10-05 | 2012-10-03 | 11.434 | 55,793,945 | +1,536,998 | 0.96% | 637,937,724 |
| 2012-10-04 | 2012-09-28 | 11.328 | 54,256,947 | +3,601,066 | 0.93% | 614,619,860 |
| 2012-10-03 | 2012-09-27 | 11.451 | 50,655,881 | -970,259 | 0.87% | 580,083,855 |
| 2012-09-28 | 2012-09-26 | 11.204 | 51,626,140 | -39,672 | 0.89% | 578,441,694 |
| 2012-09-27 | 2012-09-25 | 11.381 | 51,665,812 | -128,536 | 0.89% | 588,002,514 |
| 2012-09-26 | 2012-09-24 | 11.346 | 51,794,348 | -61,208 | 0.89% | 587,637,567 |
| 2012-09-25 | 2012-09-21 | 11.028 | 51,855,556 | -1,975,656 | 0.89% | 571,862,372 |
| 2012-09-24 | 2012-09-20 | 11.046 | 53,831,212 | -640,416 | 0.92% | 594,599,720 |
| 2012-09-21 | 2012-09-19 | 11.310 | 54,471,628 | -113,348 | 0.93% | 616,090,616 |
| 2012-09-20 | 2012-09-18 | 11.204 | 54,584,976 | +23,803 | 0.94% | 611,593,777 |
| 2012-09-19 | 2012-09-17 | 11.151 | 54,561,173 | +192,692 | 0.94% | 608,438,918 |
| 2012-09-18 | 2012-09-14 | 11.204 | 54,368,481 | -380,849 | 0.93% | 609,168,073 |
| 2012-09-17 | 2012-09-13 | 10.922 | 54,749,330 | +137,151 | 0.94% | 597,978,634 |
| 2012-09-14 | 2012-09-12 | 10.834 | 54,612,179 | +218,195 | 0.94% | 591,662,556 |
| 2012-09-13 | 2012-09-11 | 11.010 | 54,393,984 | +189,971 | 0.93% | 598,896,352 |
| 2012-09-12 | 2012-09-10 | 11.187 | 54,204,013 | -2,189,883 | 0.93% | 606,368,884 |
| 2012-09-11 | 2012-09-07 | 11.434 | 56,393,896 | +3,815,860 | 0.97% | 644,797,454 |
| 2012-09-10 | 2012-09-06 | 11.222 | 52,578,036 | +2,520,690 | 0.90% | 590,034,878 |
| 2012-09-07 | 2012-09-05 | 10.799 | 50,057,346 | +1,828,764 | 0.86% | 540,549,476 |
| 2012-09-06 | 2012-09-04 | 11.681 | 48,228,582 | -1,605,008 | 0.83% | 563,350,510 |
| 2012-09-04 | 2012-08-31 | 11.116 | 49,833,590 | +107,681 | 0.86% | 553,960,672 |
| 2012-09-03 | 2012-08-30 | 11.187 | 49,725,909 | +9,068 | 0.85% | 556,273,277 |
| 2012-08-31 | 2012-08-29 | 11.222 | 49,716,841 | +286,770 | 0.85% | 557,926,321 |
| 2012-08-30 | 2012-08-28 | 11.222 | 49,430,071 | +65,288 | 0.85% | 554,708,165 |
| 2012-08-29 | 2012-08-27 | 11.381 | 49,364,783 | +31,738 | 0.85% | 561,814,774 |
| 2012-08-28 | 2012-08-24 | 11.275 | 49,333,045 | +698,223 | 0.85% | 556,230,744 |
| 2012-08-27 | 2012-08-23 | 11.434 | 48,634,822 | +141,685 | 0.83% | 556,081,626 |
| 2012-08-24 | 2012-08-22 | 11.363 | 48,493,137 | -336,643 | 0.83% | 551,039,023 |
| 2012-08-23 | 2012-08-21 | 11.681 | 48,829,780 | -54,407 | 0.84% | 570,373,009 |
| 2012-08-22 | 2012-08-20 | 11.928 | 48,884,187 | +91,812 | 0.84% | 583,084,238 |
| 2012-08-21 | 2012-08-17 | 12.245 | 48,792,375 | -22,670 | 0.84% | 597,485,868 |
| 2012-08-20 | 2012-08-16 | 11.646 | 48,815,045 | -24,370 | 0.84% | 568,478,231 |
| 2012-08-17 | 2012-08-15 | 10.957 | 48,839,415 | +375,749 | 0.84% | 535,153,367 |
| 2012-08-16 | 2012-08-14 | 10.799 | 48,463,666 | +166,168 | 0.83% | 523,339,956 |
| 2012-08-15 | 2012-08-13 | 10.728 | 48,297,498 | +130,350 | 0.83% | 518,136,779 |
| 2012-08-14 | 2012-08-10 | 10.852 | 48,167,148 | +276,569 | 0.83% | 522,687,672 |
| 2012-08-13 | 2012-08-09 | 10.816 | 47,890,579 | -23,803 | 0.82% | 517,996,435 |
| 2012-08-10 | 2012-08-08 | 10.763 | 47,914,382 | -56,674 | 0.82% | 515,717,579 |
| 2012-08-09 | 2012-08-07 | 10.922 | 47,971,056 | -316,241 | 0.82% | 523,945,527 |
| 2012-08-08 | 2012-08-06 | 10.569 | 48,287,297 | -1,133 | 0.83% | 510,359,175 |
| 2012-08-07 | 2012-08-03 | 10.357 | 48,288,430 | -6,801 | 0.83% | 500,146,686 |
| 2012-08-06 | 2012-08-02 | 10.093 | 48,295,231 | +238,031 | 0.83% | 487,434,748 |
| 2012-08-03 | 2012-08-01 | 10.146 | 48,057,200 | +11,186,312 | 0.82% | 487,576,221 |
| 2012-08-02 | 2012-07-31 | 9.493 | 36,870,888 | +1,813 | 0.63% | 350,011,313 |
| 2012-08-01 | 2012-07-30 | 9.581 | 36,869,075 | -30,603 | 0.63% | 353,246,836 |
| 2012-07-31 | 2012-07-27 | 9.810 | 36,899,678 | -43,073 | 0.63% | 362,004,173 |
| 2012-07-30 | 2012-07-26 | 9.475 | 36,942,751 | -6,234 | 0.63% | 350,041,654 |
| 2012-07-27 | 2012-07-25 | 9.493 | 36,948,985 | -222,162 | 0.63% | 350,752,679 |
| 2012-07-26 | 2012-07-24 | 9.846 | 37,171,147 | -30,604 | 0.64% | 365,979,172 |
| 2012-07-25 | 2012-07-23 | 10.093 | 37,201,751 | -241,431 | 0.64% | 375,470,326 |
| 2012-07-24 | 2012-07-20 | 10.463 | 37,443,182 | -55,541 | 0.64% | 391,781,253 |
| 2012-07-23 | 2012-07-19 | 10.305 | 37,498,723 | -389,917 | 0.64% | 386,407,488 |
| 2012-07-20 | 2012-07-18 | 10.040 | 37,888,640 | -18,135 | 0.65% | 380,397,358 |
| 2012-07-19 | 2012-07-17 | 10.357 | 37,906,775 | +291,984 | 0.65% | 392,618,851 |
| 2012-07-18 | 2012-07-16 | 10.410 | 37,614,791 | +80,477 | 0.65% | 391,585,745 |
| 2012-07-17 | 2012-07-13 | 10.357 | 37,534,314 | +49,873 | 0.64% | 388,761,092 |
| 2012-07-16 | 2012-07-12 | 10.622 | 37,484,441 | +307,173 | 0.64% | 398,165,603 |
| 2012-07-13 | 2012-07-11 | 10.410 | 37,177,268 | -198,359 | 0.64% | 387,030,947 |
| 2012-07-12 | 2012-07-10 | 10.252 | 37,375,627 | +378,961 | 0.64% | 383,160,585 |
| 2012-07-11 | 2012-07-09 | 9.952 | 36,996,666 | -443,190 | 0.63% | 368,178,057 |
| 2012-07-10 | 2012-07-06 | 10.058 | 37,439,856 | -4,262,761 | 0.64% | 376,552,239 |
| 2012-07-09 | 2012-07-05 | 10.516 | 41,702,617 | -4,255,083 | 0.71% | 438,556,728 |
| 2012-07-06 | 2012-07-04 | 10.802 | 45,957,700 | +81,610 | 0.78% | 496,416,000 |
| 2012-07-05 | 2012-07-03 | 11.412 | 45,876,090 | +950,259 | 0.78% | 523,521,480 |
| 2012-07-04 | 2012-06-29 | 11.735 | 44,925,831 | -1,114 | 0.78% | 527,187,204 |
| 2012-07-03 | 2012-06-28 | 11.645 | 44,926,945 | -34,555 | 0.78% | 523,169,694 |
| 2012-06-29 | 2012-06-27 | 11.717 | 44,961,500 | +5,574 | 0.78% | 526,799,030 |
| 2012-06-28 | 2012-06-26 | 11.681 | 44,955,926 | -1,650,799 | 0.78% | 525,120,448 |
| 2012-06-27 | 2012-06-25 | 11.394 | 46,606,725 | +3,625,961 | 0.81% | 531,022,967 |
| 2012-06-26 | 2012-06-22 | 11.986 | 42,980,764 | +268,631 | 0.75% | 515,159,350 |
| 2012-06-25 | 2012-06-21 | 12.147 | 42,712,133 | -4,500,381 | 0.74% | 518,836,979 |
| 2012-06-22 | 2012-06-20 | 13.403 | 47,212,514 | +6,597,063 | 0.82% | 632,803,280 |
| 2012-06-21 | 2012-06-19 | 13.242 | 40,615,451 | +598,122 | 0.70% | 537,822,089 |
| 2012-06-20 | 2012-06-18 | 12.919 | 40,017,329 | +143,232 | 0.69% | 516,977,435 |
| 2012-06-19 | 2012-06-15 | 13.026 | 39,874,097 | +353,345 | 0.69% | 519,419,769 |
| 2012-06-18 | 2012-06-14 | 12.847 | 39,520,752 | +94,745 | 0.69% | 507,725,780 |
| 2012-06-15 | 2012-06-13 | 12.991 | 39,426,007 | -65,764 | 0.68% | 512,167,898 |
| 2012-06-14 | 2012-06-12 | 12.811 | 39,491,771 | -10,032 | 0.69% | 505,936,271 |
| 2012-06-13 | 2012-06-11 | 12.524 | 39,501,803 | -472,612 | 0.69% | 494,724,405 |
| 2012-06-12 | 2012-06-08 | 12.291 | 39,974,415 | +1,114 | 0.69% | 491,319,139 |
| 2012-06-11 | 2012-06-07 | 12.381 | 39,973,301 | +813,696 | 0.69% | 494,891,618 |
| 2012-06-08 | 2012-06-06 | 12.004 | 39,159,605 | -226,274 | 0.68% | 470,062,292 |
| 2012-06-07 | 2012-06-05 | 11.717 | 39,385,879 | +95,213 | 0.68% | 461,471,322 |
| 2012-06-06 | 2012-06-04 | 11.699 | 39,290,666 | -84,713 | 0.68% | 459,650,757 |
| 2012-06-05 | 2012-06-01 | 12.111 | 39,375,379 | +127,070 | 0.68% | 476,891,425 |
| 2012-06-04 | 2012-05-31 | 11.842 | 39,248,309 | -6,688 | 0.68% | 464,789,040 |
| 2012-06-01 | 2012-05-30 | 11.788 | 39,254,997 | +162,739 | 0.68% | 462,755,204 |
| 2012-05-31 | 2012-05-29 | 11.968 | 39,092,258 | -286,797 | 0.68% | 467,851,023 |
| 2012-05-30 | 2012-05-28 | 11.483 | 39,379,055 | -32,325 | 0.68% | 452,205,934 |
| 2012-05-29 | 2012-05-25 | 11.824 | 39,411,380 | -1,464,651 | 0.68% | 466,013,019 |
| 2012-05-28 | 2012-05-24 | 12.076 | 40,876,031 | +137,659 | 0.71% | 493,599,575 |
| 2012-05-25 | 2012-05-23 | 12.165 | 40,738,372 | +534,752 | 0.71% | 495,592,079 |
| 2012-05-24 | 2012-05-22 | 12.345 | 40,203,620 | +51,853 | 0.70% | 496,300,361 |
| 2012-05-23 | 2012-05-21 | 11.681 | 40,151,767 | -25,637 | 0.70% | 469,004,106 |
| 2012-05-22 | 2012-05-18 | 11.717 | 40,177,404 | +209,387 | 0.70% | 470,745,359 |
| 2012-05-21 | 2012-05-17 | 11.860 | 39,968,017 | -88,057 | 0.69% | 474,029,156 |
| 2012-05-18 | 2012-05-16 | 11.735 | 40,056,074 | +545,064 | 0.70% | 470,042,495 |
| 2012-05-17 | 2012-05-15 | 12.291 | 39,511,010 | -53,503 | 0.69% | 485,623,502 |
| 2012-05-16 | 2012-05-14 | 12.345 | 39,564,513 | -169,427 | 0.69% | 488,410,797 |
| 2012-05-15 | 2012-05-11 | 12.937 | 39,733,940 | -22,293 | 0.69% | 514,029,318 |
| 2012-05-14 | 2012-05-10 | 12.811 | 39,756,233 | -3,344 | 0.69% | 509,324,342 |
| 2012-05-11 | 2012-05-09 | 12.488 | 39,759,577 | +210,968 | 0.69% | 496,525,993 |
| 2012-05-10 | 2012-05-08 | 12.901 | 39,548,609 | +353,961 | 0.69% | 510,212,503 |
| 2012-05-09 | 2012-05-07 | 13.385 | 39,194,648 | -1,024,365 | 0.68% | 524,634,189 |
| 2012-05-08 | 2012-05-04 | 13.744 | 40,219,013 | +88,058 | 0.70% | 552,778,536 |
| 2012-05-07 | 2012-05-03 | 13.278 | 40,130,955 | +324,363 | 0.70% | 532,846,611 |
| 2012-05-04 | 2012-05-02 | 13.403 | 39,806,592 | +23,408 | 0.69% | 533,539,519 |
| 2012-05-03 | 2012-04-30 | 13.385 | 39,783,184 | +171,656 | 0.69% | 532,511,951 |
| 2012-05-02 | 2012-04-27 | 13.080 | 39,611,528 | -1,114 | 0.69% | 518,131,644 |
| 2012-04-30 | 2012-04-26 | 13.421 | 39,612,642 | -100,319 | 0.69% | 531,650,713 |
| 2012-04-27 | 2012-04-25 | 13.224 | 39,712,961 | +13,956 | 0.69% | 525,158,925 |
| 2012-04-26 | 2012-04-24 | 13.188 | 39,699,005 | -46,147 | 0.69% | 523,549,747 |
| 2012-04-25 | 2012-04-23 | 13.080 | 39,745,152 | -1,309,715 | 0.69% | 519,879,490 |
| 2012-04-24 | 2012-04-20 | 13.278 | 41,054,867 | -41,956 | 0.71% | 545,114,033 |
| 2012-04-23 | 2012-04-19 | 13.493 | 41,096,823 | -358,917 | 0.71% | 554,519,833 |
| 2012-04-20 | 2012-04-18 | 13.565 | 41,455,740 | +571,816 | 0.72% | 562,338,037 |
| 2012-04-19 | 2012-04-17 | 13.637 | 40,883,924 | +23,407 | 0.71% | 557,515,772 |
| 2012-04-18 | 2012-04-16 | 13.493 | 40,860,517 | +83,599 | 0.71% | 551,331,354 |
| 2012-04-17 | 2012-04-13 | 13.260 | 40,776,918 | +113,695 | 0.71% | 540,691,858 |
| 2012-04-16 | 2012-04-12 | 13.116 | 40,663,223 | +193,949 | 0.71% | 533,347,383 |
| 2012-04-13 | 2012-04-11 | 13.188 | 40,469,274 | +33,176 | 0.70% | 533,708,041 |
| 2012-04-12 | 2012-04-10 | 13.134 | 40,436,098 | -208,083 | 0.70% | 531,093,902 |
| 2012-04-11 | 2012-04-05 | 13.529 | 40,644,181 | -33,439 | 0.71% | 549,870,874 |
| 2012-04-10 | 2012-04-03 | 12.973 | 40,677,620 | +6,688 | 0.71% | 527,697,244 |
| 2012-04-05 | 2012-04-02 | 12.704 | 40,670,932 | +114,809 | 0.71% | 516,664,207 |
| 2012-04-03 | 2012-03-30 | 12.542 | 40,556,123 | -47,930 | 0.70% | 508,656,502 |
| 2012-04-02 | 2012-03-29 | 13.062 | 40,604,053 | -258,599 | 0.70% | 530,385,642 |
| 2012-03-30 | 2012-03-28 | 13.116 | 40,862,652 | -232,265 | 0.71% | 535,963,136 |
| 2012-03-29 | 2012-03-27 | 12.650 | 41,094,917 | +4,013 | 0.71% | 519,838,233 |
| 2012-03-28 | 2012-03-26 | 12.452 | 41,090,904 | -682,166 | 0.71% | 511,677,311 |
| 2012-03-27 | 2012-03-23 | 12.004 | 41,773,070 | -54,618 | 0.73% | 501,433,684 |
| 2012-03-26 | 2012-03-22 | 12.076 | 41,827,688 | -15,695 | 0.73% | 505,091,334 |
| 2012-03-23 | 2012-03-21 | 11.896 | 41,843,383 | -8,917 | 0.73% | 497,772,972 |
| 2012-03-22 | 2012-03-20 | 11.986 | 41,852,300 | -2,229 | 0.73% | 501,633,793 |
| 2012-03-21 | 2012-03-19 | 12.022 | 41,854,529 | -843,791 | 0.73% | 503,162,487 |
| 2012-03-20 | 2012-03-16 | 12.237 | 42,698,320 | -57,962 | 0.74% | 522,499,833 |
| 2012-03-19 | 2012-03-15 | 12.255 | 42,756,282 | -93,631 | 0.74% | 523,976,283 |
| 2012-03-16 | 2012-03-14 | 12.219 | 42,849,913 | +167,778 | 0.74% | 523,586,029 |
| 2012-03-15 | 2012-03-13 | 12.076 | 42,682,135 | +668 | 0.74% | 515,409,231 |
| 2012-03-14 | 2012-03-12 | 11.950 | 42,681,467 | +159,395 | 0.74% | 510,040,380 |
| 2012-03-13 | 2012-03-09 | 12.040 | 42,522,072 | +431,371 | 0.74% | 511,950,454 |
| 2012-03-12 | 2012-03-08 | 12.255 | 42,090,701 | -117,039 | 0.73% | 515,819,618 |
| 2012-03-09 | 2012-03-07 | 11.914 | 42,207,740 | +90,287 | 0.73% | 502,864,725 |
| 2012-03-08 | 2012-03-06 | 12.111 | 42,117,453 | +86,943 | 0.73% | 510,101,812 |
| 2012-03-07 | 2012-03-05 | 11.968 | 42,030,510 | +107,006 | 0.73% | 503,015,638 |
| 2012-03-06 | 2012-03-02 | 12.129 | 41,923,504 | -362,261 | 0.73% | 508,505,042 |
| 2012-03-05 | 2012-03-01 | 12.111 | 42,285,765 | -26,752 | 0.73% | 512,140,308 |
| 2012-03-02 | 2012-02-29 | 12.327 | 42,312,517 | +531,154 | 0.73% | 521,574,789 |
| 2012-03-01 | 2012-02-28 | 12.273 | 41,781,363 | +1,783 | 0.73% | 512,778,371 |
| 2012-02-29 | 2012-02-27 | 12.237 | 41,779,580 | +423,567 | 0.73% | 511,257,201 |
| 2012-02-28 | 2012-02-24 | 12.363 | 41,356,013 | +70,223 | 0.72% | 511,268,315 |
| 2012-02-27 | 2012-02-23 | 12.398 | 41,285,790 | -938,536 | 0.72% | 511,881,743 |
| 2012-02-24 | 2012-02-22 | 12.757 | 42,224,326 | -1,052,899 | 0.73% | 538,670,658 |
| 2012-02-23 | 2012-02-21 | 12.883 | 43,277,225 | -15,606 | 0.75% | 557,538,475 |
| 2012-02-22 | 2012-02-20 | 12.398 | 43,292,831 | -1,646,339 | 0.75% | 536,766,035 |
| 2012-02-21 | 2012-02-17 | 12.542 | 44,939,170 | -1,414,894 | 0.78% | 563,628,852 |
| 2012-02-20 | 2012-02-16 | 12.327 | 46,354,064 | +111,476 | 0.81% | 571,393,830 |
| 2012-02-17 | 2012-02-15 | 12.219 | 46,242,588 | +54,083 | 0.80% | 565,041,358 |
| 2012-02-16 | 2012-02-14 | 11.842 | 46,188,505 | -557,771 | 0.80% | 546,976,710 |
| 2012-02-15 | 2012-02-13 | 12.201 | 46,746,276 | -475,957 | 0.81% | 570,357,196 |
| 2012-02-14 | 2012-02-10 | 12.058 | 47,222,233 | +11,147 | 0.82% | 569,386,002 |
| 2012-02-13 | 2012-02-09 | 11.645 | 47,211,086 | +691,084 | 0.82% | 549,768,283 |
| 2012-02-10 | 2012-02-08 | 11.214 | 46,520,002 | -200,197 | 0.81% | 521,687,866 |
| 2012-02-09 | 2012-02-07 | 11.053 | 46,720,199 | +377,867 | 0.81% | 516,388,295 |
| 2012-02-08 | 2012-02-06 | 11.071 | 46,342,332 | -87,001 | 0.81% | 513,043,325 |
| 2012-02-07 | 2012-02-03 | 11.053 | 46,429,333 | +41,242 | 0.81% | 513,173,416 |
| 2012-02-06 | 2012-02-02 | 11.142 | 46,388,091 | +1,402,231 | 0.81% | 516,879,245 |
| 2012-02-03 | 2012-02-01 | 11.017 | 44,985,860 | +301,808 | 0.78% | 495,604,672 |
| 2012-02-02 | 2012-01-31 | 11.142 | 44,684,052 | -253,784 | 0.78% | 497,891,993 |
| 2012-02-01 | 2012-01-30 | 10.622 | 44,937,836 | +99,204 | 0.78% | 477,336,732 |
| 2012-01-31 | 2012-01-27 | 10.586 | 44,838,632 | -1,135,830 | 0.78% | 474,673,907 |
| 2012-01-30 | 2012-01-26 | 10.802 | 45,974,462 | +228,504 | 0.80% | 496,597,056 |
| 2012-01-27 | 2012-01-20 | 10.586 | 45,745,958 | +539,451 | 0.79% | 484,279,106 |
| 2012-01-26 | 2012-01-19 | 11.358 | 45,206,507 | +291,717 | 0.79% | 513,447,040 |
| 2012-01-20 | 2012-01-18 | 10.586 | 44,914,790 | +221,281 | 0.78% | 475,480,136 |
| 2012-01-19 | 2012-01-17 | 10.640 | 44,693,509 | +24,076 | 0.78% | 475,543,380 |
| 2012-01-18 | 2012-01-16 | 10.514 | 44,669,433 | +52,389 | 0.78% | 469,676,736 |
| 2012-01-17 | 2012-01-13 | 10.784 | 44,617,044 | -354,459 | 0.78% | 481,134,234 |
| 2012-01-16 | 2012-01-12 | 10.479 | 44,971,503 | +50,159 | 0.78% | 471,239,019 |
| 2012-01-13 | 2012-01-11 | 10.425 | 44,921,344 | +1,548,251 | 0.78% | 468,295,373 |
| 2012-01-12 | 2012-01-10 | 10.568 | 43,373,093 | +10,720,715 | 0.75% | 458,381,078 |
| 2012-01-11 | 2012-01-09 | 10.748 | 32,652,378 | +2,804,463 | 0.57% | 350,939,806 |
| 2012-01-10 | 2012-01-06 | 10.012 | 29,847,915 | +2,122,296 | 0.52% | 298,840,319 |
| 2012-01-09 | 2012-01-05 | 9.689 | 27,725,619 | +1,226,116 | 0.48% | 268,637,108 |
| 2012-01-06 | 2012-01-04 | 9.474 | 26,499,503 | +168,049 | 0.46% | 251,051,398 |
| 2012-01-05 | 2012-01-03 | 9.402 | 26,331,454 | -36,426 | 0.46% | 247,569,490 |
| 2012-01-04 | 2011-12-30 | 9.294 | 26,367,880 | -44,586 | 0.46% | 245,073,282 |
| 2012-01-03 | 2011-12-29 | 9.330 | 26,412,466 | -25,637 | 0.46% | 246,435,510 |
| 2011-12-30 | 2011-12-28 | 9.564 | 26,438,103 | +518,312 | 0.46% | 252,841,578 |
| 2011-12-29 | 2011-12-23 | 9.815 | 25,919,791 | -1,619,588 | 0.45% | 254,395,729 |
| 2011-12-28 | 2011-12-22 | 9.581 | 27,539,379 | -144,414 | 0.48% | 263,867,798 |
| 2011-12-23 | 2011-12-21 | 9.546 | 27,683,793 | -268,051 | 0.48% | 264,258,046 |
| 2011-12-22 | 2011-12-20 | 9.707 | 27,951,844 | +649,395 | 0.49% | 271,330,567 |
| 2011-12-21 | 2011-12-19 | 9.940 | 27,302,449 | -253,025 | 0.47% | 271,395,325 |
| 2011-12-20 | 2011-12-16 | 9.958 | 27,555,474 | -268,631 | 0.48% | 274,404,900 |
| 2011-12-19 | 2011-12-15 | 9.833 | 27,824,105 | +17,834 | 0.48% | 273,585,298 |
| 2011-12-16 | 2011-12-14 | 9.958 | 27,806,271 | -380,096 | 0.48% | 276,902,405 |
| 2011-12-15 | 2011-12-13 | 9.851 | 28,186,367 | +123,726 | 0.49% | 277,653,045 |
| 2011-12-14 | 2011-12-12 | 9.887 | 28,062,641 | -352,229 | 0.49% | 277,441,314 |
| 2011-12-13 | 2011-12-09 | 9.581 | 28,414,870 | +585,191 | 0.49% | 272,256,291 |
| 2011-12-12 | 2011-12-08 | 10.012 | 27,829,679 | -20,063 | 0.48% | 278,633,538 |
| 2011-12-09 | 2011-12-07 | 9.851 | 27,849,742 | -2,971,081 | 0.48% | 274,337,081 |
| 2011-12-08 | 2011-12-06 | 9.833 | 30,820,823 | +179,013 | 0.54% | 303,051,043 |
| 2011-12-07 | 2011-12-05 | 10.048 | 30,641,810 | -132,643 | 0.53% | 307,888,477 |
| 2011-12-06 | 2011-12-02 | 9.851 | 30,774,453 | -526,116 | 0.53% | 303,147,283 |
| 2011-12-05 | 2011-12-01 | 10.048 | 31,300,569 | -428,026 | 0.54% | 314,507,678 |
| 2011-12-02 | 2011-11-30 | 9.617 | 31,728,595 | -158,280 | 0.55% | 305,145,257 |
| 2011-12-01 | 2011-11-29 | 9.725 | 31,886,875 | -436,944 | 0.55% | 310,100,338 |
| 2011-11-30 | 2011-11-28 | 9.366 | 32,323,819 | +232,963 | 0.56% | 302,750,008 |
| 2011-11-29 | 2011-11-25 | 9.043 | 32,090,856 | -26,752 | 0.56% | 290,203,624 |
| 2011-11-28 | 2011-11-24 | 9.259 | 32,117,608 | +153,822 | 0.56% | 297,360,918 |
| 2011-11-25 | 2011-11-23 | 9.223 | 31,963,786 | +380,675 | 0.56% | 294,789,715 |
| 2011-11-24 | 2011-11-22 | 9.474 | 31,583,111 | +66,924 | 0.55% | 299,212,562 |
| 2011-11-23 | 2011-11-21 | 9.474 | 31,516,187 | -92,516 | 0.55% | 298,578,536 |
| 2011-11-22 | 2011-11-18 | 9.294 | 31,608,703 | +165,581 | 0.55% | 293,783,519 |
| 2011-11-21 | 2011-11-17 | 9.599 | 31,443,122 | -98,089 | 0.55% | 301,835,583 |
| 2011-11-18 | 2011-11-16 | 9.794 | 31,541,211 | -823,727 | 0.55% | 308,904,501 |
| 2011-11-17 | 2011-11-15 | 9.866 | 32,364,938 | +311,032 | 0.56% | 319,311,095 |
| 2011-11-16 | 2011-11-14 | 9.992 | 32,053,906 | +952,986 | 0.56% | 320,296,857 |
| 2011-11-15 | 2011-11-11 | 9.938 | 31,100,920 | -79,692 | 0.54% | 309,088,262 |
| 2011-11-14 | 2011-11-10 | 10.083 | 31,180,612 | +108,470 | 0.55% | 314,387,609 |
| 2011-11-11 | 2011-11-09 | 10.444 | 31,072,142 | +2,411,265 | 0.54% | 324,523,101 |
| 2011-11-10 | 2011-11-08 | 9.956 | 28,660,877 | +512,023 | 0.50% | 285,356,428 |
| 2011-11-09 | 2011-11-07 | 10.173 | 28,148,854 | +1,294,998 | 0.49% | 286,362,206 |
| 2011-11-08 | 2011-11-04 | 10.516 | 26,853,856 | +323,196 | 0.47% | 282,407,500 |
| 2011-11-07 | 2011-11-03 | 10.444 | 26,530,660 | +1,172,140 | 0.46% | 277,091,038 |
| 2011-11-04 | 2011-11-02 | 10.119 | 25,358,520 | -3,945,871 | 0.44% | 256,601,102 |
| 2011-11-03 | 2011-11-01 | 9.649 | 29,304,391 | +1,052,633 | 0.51% | 282,761,674 |
| 2011-11-02 | 2011-10-31 | 9.595 | 28,251,758 | +53,096 | 0.49% | 271,073,202 |
| 2011-11-01 | 2011-10-28 | 9.866 | 28,198,662 | +1,204,627 | 0.49% | 278,206,794 |
| 2011-10-31 | 2011-10-27 | 9.992 | 26,994,035 | -50,915 | 0.47% | 269,736,380 |
| 2011-10-28 | 2011-10-26 | 10.191 | 27,044,950 | +5,150,132 | 0.47% | 275,620,727 |
| 2011-10-27 | 2011-10-25 | 9.613 | 21,894,818 | -295,968 | 0.38% | 210,474,535 |
| 2011-10-26 | 2011-10-24 | 9.288 | 22,190,786 | +517,999 | 0.39% | 206,102,088 |
| 2011-10-25 | 2011-10-21 | 9.179 | 21,672,787 | -235,358 | 0.38% | 198,941,350 |
| 2011-10-24 | 2011-10-20 | 9.017 | 21,908,145 | -133,927 | 0.38% | 197,538,949 |
| 2011-10-21 | 2011-10-19 | 9.270 | 22,042,072 | +202,551 | 0.39% | 204,322,582 |
| 2011-10-20 | 2011-10-18 | 9.035 | 21,839,521 | +450,649 | 0.38% | 197,314,817 |
| 2011-10-19 | 2011-10-17 | 9.450 | 21,388,872 | +76,371 | 0.37% | 202,132,504 |
| 2011-10-18 | 2011-10-14 | 9.486 | 21,312,501 | +488,115 | 0.37% | 202,180,984 |
| 2011-10-17 | 2011-10-13 | 9.739 | 20,824,386 | -257,893 | 0.36% | 202,818,496 |
| 2011-10-14 | 2011-10-12 | 9.523 | 21,082,279 | +134,239 | 0.37% | 200,758,877 |
| 2011-10-13 | 2011-10-11 | 9.541 | 20,948,040 | -422,989 | 0.37% | 199,859,089 |
| 2011-10-12 | 2011-10-10 | 9.215 | 21,371,029 | -257,893 | 0.37% | 196,943,747 |
| 2011-10-11 | 2011-10-07 | 9.071 | 21,628,922 | -605,439 | 0.38% | 196,193,754 |
| 2011-10-10 | 2011-10-06 | 8.691 | 22,234,361 | -536,816 | 0.39% | 193,248,582 |
| 2011-10-07 | 2011-10-04 | 8.420 | 22,771,177 | +556,739 | 0.40% | 191,742,322 |
| 2011-10-06 | 2011-10-03 | 8.999 | 22,214,438 | +690,666 | 0.39% | 199,899,294 |
| 2011-10-04 | 2011-09-30 | 9.559 | 21,523,772 | +52,340 | 0.38% | 205,740,903 |
| 2011-10-03 | 2011-09-28 | 9.450 | 21,471,432 | -903,988 | 0.38% | 202,912,726 |
| 2011-09-30 | 2011-09-27 | 8.962 | 22,375,420 | -1,499,764 | 0.39% | 200,539,284 |
| 2011-09-28 | 2011-09-26 | 8.059 | 23,875,184 | +917,280 | 0.42% | 192,410,236 |
| 2011-09-27 | 2011-09-23 | 8.565 | 22,957,904 | -914,247 | 0.40% | 196,633,343 |
| 2011-09-26 | 2011-09-22 | 8.944 | 23,872,151 | +820,918 | 0.42% | 213,522,349 |
| 2011-09-23 | 2011-09-21 | 9.324 | 23,051,233 | -37,820 | 0.40% | 214,926,739 |
| 2011-09-22 | 2011-09-20 | 9.270 | 23,089,053 | +52,021 | 0.40% | 214,027,743 |
| 2011-09-21 | 2011-09-19 | 9.071 | 23,037,032 | +39,846 | 0.40% | 208,966,577 |
| 2011-09-20 | 2011-09-16 | 9.360 | 22,997,186 | -477,904 | 0.40% | 215,253,908 |
| 2011-09-19 | 2011-09-15 | 9.432 | 23,475,090 | -636,460 | 0.41% | 221,423,828 |
| 2011-09-16 | 2011-09-14 | 9.161 | 24,111,550 | +164,965 | 0.42% | 220,891,841 |
| 2011-09-15 | 2011-09-12 | 9.017 | 23,946,585 | +111,791 | 0.42% | 215,918,930 |
| 2011-09-14 | 2011-09-09 | 9.053 | 23,834,794 | +264,534 | 0.42% | 215,772,312 |
| 2011-09-12 | 2011-09-08 | 9.161 | 23,570,260 | -764,824 | 0.41% | 215,932,951 |
| 2011-09-09 | 2011-09-07 | 8.926 | 24,335,084 | +40,621 | 0.43% | 217,223,289 |
| 2011-09-08 | 2011-09-06 | 8.673 | 24,294,463 | +1,150,003 | 0.43% | 210,714,842 |
| 2011-09-07 | 2011-09-05 | 9.215 | 23,144,460 | +231,328 | 0.41% | 213,286,720 |
| 2011-09-06 | 2011-09-02 | 9.541 | 22,913,132 | -33,205 | 0.40% | 218,607,454 |
| 2011-09-05 | 2011-09-01 | 9.432 | 22,946,337 | -522,426 | 0.40% | 216,436,477 |
| 2011-09-02 | 2011-08-31 | 9.432 | 23,468,763 | -271,018 | 0.41% | 221,364,150 |
| 2011-09-01 | 2011-08-30 | 9.071 | 23,739,781 | +98,508 | 0.42% | 215,341,142 |
| 2011-08-31 | 2011-08-29 | 9.017 | 23,641,273 | +37,633 | 0.41% | 213,166,027 |
| 2011-08-30 | 2011-08-26 | 9.035 | 23,603,640 | +157,171 | 0.41% | 213,253,208 |
| 2011-08-29 | 2011-08-25 | 9.161 | 23,446,469 | -420,598 | 0.41% | 214,798,871 |
| 2011-08-26 | 2011-08-24 | 8.962 | 23,867,067 | -2,546 | 0.42% | 213,908,142 |
| 2011-08-25 | 2011-08-23 | 8.981 | 23,869,613 | -678,491 | 0.42% | 214,362,273 |
| 2011-08-24 | 2011-08-22 | 8.565 | 24,548,104 | -43,366 | 0.43% | 210,253,330 |
| 2011-08-23 | 2011-08-19 | 8.240 | 24,591,470 | -27,117 | 0.43% | 202,626,349 |
| 2011-08-22 | 2011-08-18 | 8.276 | 24,618,587 | +4,016,017 | 0.43% | 203,739,477 |
| 2011-08-19 | 2011-08-17 | 8.854 | 20,602,570 | -411,316 | 0.36% | 182,416,477 |
| 2011-08-18 | 2011-08-16 | 8.691 | 21,013,886 | +501,397 | 0.37% | 182,640,898 |
| 2011-08-17 | 2011-08-15 | 8.782 | 20,512,489 | -278,922 | 0.36% | 180,136,291 |
| 2011-08-16 | 2011-08-12 | 8.529 | 20,791,411 | +521,319 | 0.36% | 177,326,053 |
| 2011-08-15 | 2011-08-11 | 8.402 | 20,270,092 | -363,042 | 0.36% | 170,315,926 |
| 2011-08-12 | 2011-08-10 | 8.529 | 20,633,134 | +848,944 | 0.36% | 175,976,139 |
| 2011-08-11 | 2011-08-09 | 8.131 | 19,784,190 | +100,168 | 0.35% | 160,870,857 |
| 2011-08-10 | 2011-08-08 | 8.366 | 19,684,022 | +720,993 | 0.34% | 164,680,213 |
| 2011-08-09 | 2011-08-05 | 8.854 | 18,963,029 | +799,136 | 0.33% | 167,899,876 |
| 2011-08-08 | 2011-08-04 | 9.306 | 18,163,893 | -553,418 | 0.32% | 169,029,595 |
| 2011-08-05 | 2011-08-03 | 8.999 | 18,717,311 | -458,761 | 0.33% | 168,429,976 |
| 2011-08-04 | 2011-08-02 | 9.234 | 19,176,072 | -2,596,638 | 0.34% | 177,062,723 |
| 2011-08-03 | 2011-08-01 | 9.306 | 21,772,710 | -523,534 | 0.38% | 202,612,532 |
| 2011-08-02 | 2011-07-29 | 8.944 | 22,296,244 | +131,713 | 0.39% | 199,426,788 |
| 2011-08-01 | 2011-07-28 | 9.071 | 22,164,531 | +373,004 | 0.39% | 201,052,209 |
| 2011-07-29 | 2011-07-27 | 9.306 | 21,791,527 | +47,594 | 0.38% | 202,787,639 |
| 2011-07-28 | 2011-07-26 | 9.378 | 21,743,933 | -657,460 | 0.38% | 203,916,348 |
| 2011-07-27 | 2011-07-25 | 9.306 | 22,401,393 | -3,451,116 | 0.39% | 208,462,932 |
| 2011-07-26 | 2011-07-22 | 9.306 | 25,852,509 | -97,136 | 0.46% | 240,578,334 |
| 2011-07-25 | 2011-07-21 | 9.143 | 25,949,645 | +236,863 | 0.46% | 237,262,184 |
| 2011-07-22 | 2011-07-20 | 9.234 | 25,712,782 | -1,543,610 | 0.45% | 237,419,592 |
| 2011-07-21 | 2011-07-19 | 8.457 | 27,256,392 | +447,162 | 0.48% | 230,494,627 |
| 2011-07-20 | 2011-07-18 | 8.673 | 26,809,230 | -54,788 | 0.47% | 232,526,345 |
| 2011-07-19 | 2011-07-15 | 8.873 | 26,864,018 | -319,876 | 0.47% | 238,366,390 |
| 2011-07-18 | 2011-07-14 | 8.782 | 27,183,894 | +137,261 | 0.48% | 238,723,143 |
| 2011-07-15 | 2011-07-13 | 8.709 | 27,046,633 | -738,880 | 0.48% | 235,542,547 |
| 2011-07-14 | 2011-07-12 | 8.344 | 27,785,513 | +331,921 | 0.49% | 231,831,475 |
| 2011-07-13 | 2011-07-11 | 8.581 | 27,453,592 | +4,465,051 | 0.49% | 235,578,045 |
| 2011-07-12 | 2011-07-08 | 8.764 | 22,988,541 | -155,554 | 0.41% | 201,460,740 |
| 2011-07-11 | 2011-07-07 | 8.636 | 23,144,095 | -193,763 | 0.41% | 199,866,093 |
| 2011-07-08 | 2011-07-06 | 8.544 | 23,337,858 | -54,626 | 0.42% | 199,408,940 |
| 2011-07-07 | 2011-07-05 | 8.581 | 23,392,484 | -5,477 | 0.42% | 200,729,858 |
| 2011-07-06 | 2011-07-04 | 8.471 | 23,397,961 | -1,313,443 | 0.42% | 198,213,748 |
| 2011-07-05 | 2011-06-30 | 8.125 | 24,711,404 | -668,224 | 0.44% | 200,768,332 |
| 2011-07-04 | 2011-06-29 | 7.924 | 25,379,628 | -694,515 | 0.45% | 201,100,320 |
| 2011-06-30 | 2011-06-28 | 7.741 | 26,074,143 | +177,029 | 0.48% | 201,842,994 |
| 2011-06-29 | 2011-06-27 | 7.832 | 25,897,114 | +400,935 | 0.47% | 202,836,655 |
| 2011-06-28 | 2011-06-24 | 7.942 | 25,496,179 | -40,532 | 0.47% | 202,489,326 |
| 2011-06-27 | 2011-06-23 | 7.832 | 25,536,711 | -324,362 | 0.47% | 200,013,833 |
| 2011-06-24 | 2011-06-22 | 7.796 | 25,861,073 | -680,296 | 0.47% | 201,610,058 |
| 2011-06-23 | 2011-06-21 | 7.613 | 26,541,369 | +140,217 | 0.49% | 202,067,819 |
| 2011-06-22 | 2011-06-20 | 7.668 | 26,401,152 | -363,689 | 0.48% | 202,446,348 |
| 2011-06-21 | 2011-06-17 | 7.613 | 26,764,841 | +122,061 | 0.49% | 203,769,182 |
| 2011-06-20 | 2011-06-16 | 7.686 | 26,642,780 | -30,673 | 0.49% | 204,785,600 |
| 2011-06-17 | 2011-06-15 | 7.759 | 26,673,453 | +825,969 | 0.49% | 206,969,309 |
| 2011-06-16 | 2011-06-14 | 7.832 | 25,847,484 | +203,753 | 0.47% | 202,447,933 |
| 2011-06-15 | 2011-06-13 | 7.759 | 25,643,731 | -20,266 | 0.47% | 198,979,311 |
| 2011-06-14 | 2011-06-10 | 7.832 | 25,663,997 | +406,412 | 0.47% | 201,010,789 |
| 2011-06-13 | 2011-06-09 | 7.924 | 25,257,585 | -1,084 | 0.46% | 200,133,289 |
| 2011-06-10 | 2011-06-08 | 8.015 | 25,258,669 | -183,889 | 0.46% | 202,447,660 |
| 2011-06-09 | 2011-06-07 | 7.905 | 25,442,558 | +2,068,208 | 0.47% | 201,134,444 |
| 2011-06-08 | 2011-06-03 | 7.869 | 23,374,350 | -156,649 | 0.43% | 183,930,856 |
| 2011-06-07 | 2011-06-02 | 7.851 | 23,530,999 | +715,328 | 0.43% | 184,733,901 |
| 2011-06-03 | 2011-06-01 | 8.088 | 22,815,671 | +1,187,900 | 0.42% | 184,533,301 |
| 2011-06-02 | 2011-05-31 | 8.362 | 21,627,771 | +5,139,847 | 0.40% | 180,848,545 |
| 2011-06-01 | 2011-05-30 | 8.344 | 16,487,924 | -95,304 | 0.30% | 137,568,802 |
| 2011-05-31 | 2011-05-27 | 8.325 | 16,583,228 | -2,053,967 | 0.30% | 138,061,216 |
| 2011-05-30 | 2011-05-26 | 7.905 | 18,637,195 | -220,295 | 0.34% | 147,335,101 |
| 2011-05-27 | 2011-05-25 | 7.851 | 18,857,490 | -668,224 | 0.35% | 148,043,765 |
| 2011-05-26 | 2011-05-24 | 7.723 | 19,525,714 | -71,204 | 0.36% | 150,794,350 |
| 2011-05-25 | 2011-05-23 | 7.705 | 19,596,918 | -201,563 | 0.36% | 150,986,461 |
| 2011-05-24 | 2011-05-20 | 7.705 | 19,798,481 | -268,385 | 0.36% | 152,539,424 |
| 2011-05-23 | 2011-05-19 | 7.686 | 20,066,866 | +161,031 | 0.37% | 154,240,856 |
| 2011-05-20 | 2011-05-18 | 7.723 | 19,905,835 | +410,794 | 0.36% | 153,729,971 |
| 2011-05-19 | 2011-05-17 | 7.741 | 19,495,041 | +766,814 | 0.36% | 150,913,395 |
| 2011-05-18 | 2011-05-16 | 7.851 | 18,728,227 | +152,268 | 0.34% | 147,028,965 |
| 2011-05-17 | 2011-05-13 | 7.924 | 18,575,959 | +180,749 | 0.34% | 147,190,152 |
| 2011-05-16 | 2011-05-12 | 7.997 | 18,395,210 | -279,208 | 0.34% | 147,101,344 |
| 2011-05-13 | 2011-05-11 | 8.033 | 18,674,418 | -217,995 | 0.34% | 150,015,983 |
| 2011-05-12 | 2011-05-09 | 7.960 | 18,892,413 | +61,565 | 0.35% | 150,387,486 |
| 2011-05-11 | 2011-05-06 | 7.905 | 18,830,848 | -112,832 | 0.34% | 148,866,012 |
| 2011-05-09 | 2011-05-05 | 7.869 | 18,943,680 | +2,191 | 0.35% | 149,066,275 |
| 2011-05-06 | 2011-05-04 | 7.905 | 18,941,489 | +422,844 | 0.35% | 149,740,677 |
| 2011-05-05 | 2011-05-03 | 8.125 | 18,518,645 | +272,766 | 0.34% | 150,455,129 |
| 2011-05-04 | 2011-04-29 | 8.252 | 18,245,879 | +115,023 | 0.33% | 150,570,886 |
| 2011-05-03 | 2011-04-28 | 8.271 | 18,130,856 | -95,173 | 0.33% | 149,952,700 |
| 2011-04-29 | 2011-04-27 | 8.344 | 18,226,029 | -41,627 | 0.33% | 152,070,872 |
| 2011-04-28 | 2011-04-26 | 8.307 | 18,267,656 | -44,913 | 0.33% | 151,751,153 |
| 2011-04-27 | 2011-04-21 | 8.271 | 18,312,569 | -430,512 | 0.34% | 151,455,572 |
| 2011-04-26 | 2011-04-20 | 8.088 | 18,743,081 | +244,285 | 0.34% | 151,594,166 |
| 2011-04-21 | 2011-04-19 | 8.015 | 18,498,796 | +170,342 | 0.34% | 148,267,431 |
| 2011-04-20 | 2011-04-18 | 8.161 | 18,328,454 | -16,979 | 0.34% | 149,579,176 |
| 2011-04-19 | 2011-04-15 | 8.161 | 18,345,433 | +12,050 | 0.34% | 149,717,742 |
| 2011-04-18 | 2011-04-14 | 8.161 | 18,333,383 | +406,412 | 0.34% | 149,619,402 |
| 2011-04-15 | 2011-04-13 | 8.143 | 17,926,971 | +34,506 | 0.33% | 145,975,360 |
| 2011-04-14 | 2011-04-12 | 8.161 | 17,892,465 | +251,954 | 0.33% | 146,021,054 |
| 2011-04-13 | 2011-04-11 | 8.252 | 17,640,511 | -258,526 | 0.32% | 145,575,193 |
| 2011-04-12 | 2011-04-08 | 8.252 | 17,899,037 | +65,727 | 0.33% | 147,708,633 |
| 2011-04-11 | 2011-04-07 | 8.252 | 17,833,310 | -374,886 | 0.33% | 147,166,233 |
| 2011-04-08 | 2011-04-06 | 8.198 | 18,208,196 | -56,963 | 0.33% | 149,262,613 |
| 2011-04-07 | 2011-04-04 | 8.125 | 18,265,159 | -35,054 | 0.33% | 148,395,676 |
| 2011-04-06 | 2011-04-01 | 8.143 | 18,300,213 | -842,721 | 0.33% | 149,014,587 |
| 2011-04-04 | 2011-03-31 | 8.088 | 19,142,934 | -8,383 | 0.35% | 154,828,180 |
| 2011-04-01 | 2011-03-30 | 7.869 | 19,151,317 | -1,794,345 | 0.35% | 150,700,153 |
| 2011-03-31 | 2011-03-29 | 7.778 | 20,945,662 | +105,163 | 0.38% | 162,907,647 |
| 2011-03-30 | 2011-03-28 | 7.705 | 20,840,499 | +1,499,670 | 0.38% | 160,567,758 |
| 2011-03-29 | 2011-03-25 | 8.125 | 19,340,829 | -351,639 | 0.35% | 157,134,980 |
| 2011-03-28 | 2011-03-24 | 8.051 | 19,692,468 | -233,331 | 0.36% | 158,553,750 |
| 2011-03-25 | 2011-03-23 | 8.179 | 19,925,799 | -2,592,277 | 0.36% | 162,978,959 |
| 2011-03-24 | 2011-03-22 | 8.125 | 22,518,076 | -1,823,923 | 0.41% | 182,948,592 |
| 2011-03-23 | 2011-03-21 | 7.632 | 24,341,999 | -488,570 | 0.44% | 185,767,742 |
| 2011-03-22 | 2011-03-18 | 7.212 | 24,830,569 | -208,135 | 0.45% | 179,069,469 |
| 2011-03-21 | 2011-03-17 | 7.175 | 25,038,704 | -3,455,047 | 0.46% | 179,656,186 |
| 2011-03-18 | 2011-03-16 | 7.540 | 28,493,751 | +55,868 | 0.52% | 214,851,038 |
| 2011-03-17 | 2011-03-15 | 7.522 | 28,437,883 | -5,151,897 | 0.52% | 213,910,577 |
| 2011-03-16 | 2011-03-14 | 7.686 | 33,589,780 | +5,337,411 | 0.61% | 258,182,638 |
| 2011-03-15 | 2011-03-11 | 8.033 | 28,252,369 | +354,926 | 0.51% | 226,957,911 |
| 2011-03-14 | 2011-03-10 | 8.307 | 27,897,443 | +792,009 | 0.51% | 231,746,709 |
| 2011-03-11 | 2011-03-09 | 8.599 | 27,105,434 | -38,340 | 0.49% | 233,085,390 |
| 2011-03-10 | 2011-03-08 | 8.617 | 27,143,774 | -271,672 | 0.49% | 233,910,657 |
| 2011-03-09 | 2011-03-07 | 8.471 | 27,415,446 | +67,918 | 0.50% | 232,247,515 |
| 2011-03-08 | 2011-03-04 | 8.544 | 27,347,528 | -10,954 | 0.50% | 233,669,327 |
| 2011-03-07 | 2011-03-03 | 8.581 | 27,358,482 | +86,540 | 0.50% | 234,761,910 |
| 2011-03-04 | 2011-03-02 | 8.617 | 27,271,942 | -31,768 | 0.50% | 235,015,141 |
| 2011-03-03 | 2011-03-01 | 8.672 | 27,303,710 | -14,241 | 0.50% | 236,784,381 |
| 2011-03-02 | 2011-02-28 | 8.599 | 27,317,951 | +1,160,081 | 0.50% | 234,912,869 |
| 2011-03-01 | 2011-02-25 | 8.636 | 26,157,870 | -90,922 | 0.48% | 225,892,232 |
| 2011-02-28 | 2011-02-24 | 8.599 | 26,248,792 | +7,307,797 | 0.48% | 225,718,943 |
| 2011-02-25 | 2011-02-23 | 8.818 | 18,940,995 | +168,699 | 0.34% | 167,027,392 |
| 2011-02-24 | 2011-02-22 | 8.764 | 18,772,296 | +256,335 | 0.34% | 164,511,556 |
| 2011-02-23 | 2011-02-21 | 8.983 | 18,515,961 | +2,097,456 | 0.34% | 166,321,786 |
| 2011-02-22 | 2011-02-18 | 8.910 | 16,418,505 | +592,638 | 0.30% | 146,282,108 |
| 2011-02-21 | 2011-02-17 | 8.983 | 15,825,867 | +4,221,861 | 0.29% | 142,157,702 |
| 2011-02-18 | 2011-02-16 | 8.690 | 11,604,006 | -328,634 | 0.21% | 100,844,607 |
| 2011-02-17 | 2011-02-15 | 8.490 | 11,932,640 | -1,126,122 | 0.22% | 101,304,158 |
| 2011-02-15 | 2011-02-11 | 8.198 | 13,058,762 | +82,159 | 0.24% | 107,049,866 |
| 2011-02-14 | 2011-02-10 | 8.106 | 12,976,603 | -328,635 | 0.24% | 105,191,771 |
| 2011-02-11 | 2011-02-09 | 8.252 | 13,305,238 | -864,309 | 0.24% | 109,799,121 |
| 2011-02-09 | 2011-02-07 | 8.380 | 14,169,547 | -448,258 | 0.26% | 118,742,566 |
| 2011-02-08 | 2011-02-02 | 8.398 | 14,617,805 | -1,177,608 | 0.27% | 122,765,907 |
| 2011-01-31 | 2011-01-27 | 8.490 | 15,795,413 | -340,685 | 0.29% | 134,097,820 |
| 2011-01-28 | 2011-01-26 | 8.617 | 16,136,098 | -31,768 | 0.29% | 139,052,340 |
| 2011-01-24 | 2011-01-20 | 8.617 | 16,167,866 | -25,305 | 0.29% | 139,326,100 |
| 2011-01-21 | 2011-01-19 | 8.855 | 16,193,171 | -427,225 | 0.30% | 143,387,542 |
| 2011-01-20 | 2011-01-18 | 8.928 | 16,620,396 | +230,045 | 0.30% | 148,384,318 |
| 2011-01-18 | 2011-01-14 | 9.037 | 16,390,351 | +403,125 | 0.30% | 148,125,979 |
| 2011-01-17 | 2011-01-13 | 8.928 | 15,987,226 | +10,954 | 0.29% | 142,731,475 |
| 2011-01-14 | 2011-01-12 | 8.818 | 15,976,272 | -54,772 | 0.29% | 140,883,573 |
| 2011-01-12 | 2011-01-10 | 8.800 | 16,031,044 | +109,545 | 0.29% | 141,073,884 |
| 2011-01-11 | 2011-01-07 | 9.165 | 15,921,499 | -2,470,238 | 0.29% | 145,923,571 |
| 2011-01-10 | 2011-01-06 | 9.202 | 18,391,737 | -6,205,719 | 0.34% | 169,235,342 |
| 2011-01-07 | 2011-01-05 | 9.129 | 24,597,456 | -6,311,978 | 0.45% | 224,542,201 |
| 2011-01-06 | 2011-01-04 | 9.275 | 30,909,434 | +41,627 | 0.56% | 286,676,797 |
| 2011-01-03 | 2010-12-29 | 9.147 | 30,867,807 | -951,946 | 0.56% | 282,345,767 |
| 2010-12-30 | 2010-12-28 | 9.074 | 31,819,753 | -1,431,752 | 0.58% | 288,729,376 |
| 2010-12-29 | 2010-12-24 | 9.275 | 33,251,505 | -926,750 | 0.61% | 308,398,884 |
| 2010-12-28 | 2010-12-22 | 9.220 | 34,178,255 | -292,484 | 0.62% | 315,122,231 |
| 2010-12-23 | 2010-12-21 | 9.056 | 34,470,739 | -454,721 | 0.63% | 312,154,823 |
| 2010-12-22 | 2010-12-20 | 9.092 | 34,925,460 | -617,834 | 0.64% | 317,547,909 |
| 2010-12-21 | 2010-12-17 | 9.238 | 35,543,294 | -382,311 | 0.65% | 328,356,766 |
| 2010-12-20 | 2010-12-16 | 9.110 | 35,925,605 | -553,202 | 0.65% | 327,297,295 |
| 2010-12-17 | 2010-12-15 | 9.512 | 36,478,807 | -193,653 | 0.67% | 346,989,337 |
| 2010-12-16 | 2010-12-14 | 9.676 | 36,672,460 | +62,440 | 0.67% | 354,857,258 |
| 2010-12-13 | 2010-12-09 | 9.987 | 36,610,020 | -404,220 | 0.67% | 365,615,898 |
| 2010-12-10 | 2010-12-08 | 9.841 | 37,014,240 | +65,727 | 0.67% | 364,246,495 |
| 2010-12-09 | 2010-12-07 | 10.151 | 36,948,513 | -108,450 | 0.67% | 375,067,588 |
| 2010-12-08 | 2010-12-06 | 10.242 | 37,056,963 | -25,305 | 0.68% | 379,551,284 |
| 2010-12-07 | 2010-12-03 | 10.188 | 37,082,268 | +1,252,099 | 0.68% | 377,779,395 |
| 2010-12-06 | 2010-12-02 | 9.749 | 35,830,169 | -65,727 | 0.65% | 349,323,573 |
| 2010-12-03 | 2010-12-01 | 9.622 | 35,895,896 | -541,152 | 0.65% | 345,376,825 |
| 2010-12-02 | 2010-11-30 | 9.530 | 36,437,048 | -257,431 | 0.66% | 347,257,366 |
| 2010-11-30 | 2010-11-26 | 9.403 | 36,694,479 | -90,922 | 0.67% | 345,021,163 |
| 2010-11-29 | 2010-11-25 | 9.676 | 36,785,401 | -418,462 | 0.67% | 355,950,120 |
| 2010-11-26 | 2010-11-24 | 9.797 | 37,203,863 | -582,779 | 0.68% | 364,490,975 |
| 2010-11-25 | 2010-11-23 | 9.815 | 37,786,642 | +183,980 | 0.69% | 370,893,795 |
| 2010-11-24 | 2010-11-22 | 10.164 | 37,602,662 | +533,067 | 0.69% | 382,195,740 |
| 2010-11-23 | 2010-11-19 | 10.127 | 37,069,595 | +384,811 | 0.68% | 375,417,407 |
| 2010-11-22 | 2010-11-18 | 9.779 | 36,684,784 | +134,084 | 0.67% | 358,732,448 |
| 2010-11-19 | 2010-11-17 | 9.724 | 36,550,700 | -30,523 | 0.67% | 355,409,518 |
| 2010-11-18 | 2010-11-16 | 9.962 | 36,581,223 | -721,657 | 0.67% | 364,431,188 |
| 2010-11-15 | 2010-11-11 | 10.384 | 37,302,880 | -2,180 | 0.68% | 387,361,346 |
| 2010-11-12 | 2010-11-10 | 10.054 | 37,305,060 | +493,822 | 0.70% | 375,064,351 |
| 2010-11-11 | 2010-11-09 | 9.944 | 36,811,238 | +422,965 | 0.70% | 366,047,290 |
| 2010-11-09 | 2010-11-05 | 9.944 | 36,388,273 | -27,471 | 0.69% | 361,841,368 |
| 2010-11-05 | 2010-11-03 | 9.540 | 36,415,744 | -53,416 | 0.69% | 347,416,161 |
| 2010-11-04 | 2010-11-02 | 9.540 | 36,469,160 | +251,817 | 0.69% | 347,925,765 |
| 2010-11-02 | 2010-10-29 | 9.210 | 36,217,343 | -27,253 | 0.68% | 333,562,937 |
| 2010-11-01 | 2010-10-28 | 9.265 | 36,244,596 | +450,807 | 0.68% | 335,808,842 |
| 2010-10-28 | 2010-10-26 | 9.724 | 35,793,789 | +186,409 | 0.68% | 348,049,512 |
| 2010-10-27 | 2010-10-25 | 9.779 | 35,607,380 | +22,304 | 0.67% | 348,196,751 |
| 2010-10-26 | 2010-10-22 | 9.650 | 35,585,076 | -890,624 | 0.67% | 343,408,569 |
| 2010-10-25 | 2010-10-21 | 9.577 | 36,475,700 | -3,565,768 | 0.69% | 349,326,574 |
| 2010-10-22 | 2010-10-20 | 9.559 | 40,041,468 | -25,182 | 0.76% | 382,741,188 |
| 2010-10-21 | 2010-10-19 | 9.687 | 40,066,650 | -6,917,873 | 0.76% | 388,127,523 |
| 2010-10-20 | 2010-10-18 | 9.669 | 46,984,523 | -1,535,972 | 0.89% | 454,279,275 |
| 2010-10-18 | 2010-10-14 | 9.852 | 48,520,495 | +138,444 | 0.92% | 478,032,028 |
| 2010-10-15 | 2010-10-13 | 9.669 | 48,382,051 | +104,652 | 0.91% | 467,791,554 |
| 2010-10-14 | 2010-10-12 | 9.338 | 48,277,399 | -176,599 | 0.91% | 450,836,565 |
| 2010-10-13 | 2010-10-11 | 9.375 | 48,453,998 | +281,250 | 0.92% | 454,263,668 |
| 2010-10-12 | 2010-10-08 | 9.357 | 48,172,748 | -243,096 | 0.91% | 450,743,096 |
| 2010-10-08 | 2010-10-06 | 9.045 | 48,415,844 | -599,564 | 0.91% | 437,917,109 |
| 2010-10-07 | 2010-10-05 | 8.861 | 49,015,408 | -20,603 | 0.93% | 434,347,413 |
| 2010-10-06 | 2010-10-04 | 8.953 | 49,036,011 | -194,040 | 0.93% | 439,028,225 |
| 2010-10-05 | 2010-09-30 | 8.788 | 49,230,051 | +1,486,917 | 0.93% | 432,636,628 |
| 2010-10-04 | 2010-09-29 | 8.825 | 47,743,134 | -50,145 | 0.90% | 421,321,369 |
| 2010-09-30 | 2010-09-28 | 8.825 | 47,793,279 | -31,614 | 0.90% | 421,763,886 |
| 2010-09-28 | 2010-09-24 | 8.696 | 47,824,893 | +25,073 | 0.90% | 415,900,876 |
| 2010-09-24 | 2010-09-21 | 8.935 | 47,799,820 | +359,738 | 0.90% | 427,083,417 |
| 2010-09-22 | 2010-09-20 | 8.898 | 47,440,082 | -22,892 | 0.90% | 422,128,482 |
| 2010-09-21 | 2010-09-17 | 8.806 | 47,462,974 | +3,031,611 | 0.90% | 417,978,238 |
| 2010-09-20 | 2010-09-16 | 8.660 | 44,431,363 | -3,184,227 | 0.84% | 384,759,296 |
| 2010-09-17 | 2010-09-15 | 8.733 | 47,615,590 | -3,289,969 | 0.90% | 415,827,885 |
| 2010-09-16 | 2010-09-14 | 8.770 | 50,905,559 | +63,227 | 0.96% | 446,427,145 |
| 2010-09-15 | 2010-09-13 | 8.586 | 50,842,332 | +466,569 | 0.96% | 436,544,782 |
| 2010-09-13 | 2010-09-09 | 8.495 | 50,375,763 | +81,759 | 0.95% | 427,917,566 |
| 2010-09-10 | 2010-09-08 | 8.568 | 50,294,004 | +620,276 | 0.95% | 430,913,975 |
| 2010-09-08 | 2010-09-06 | 8.623 | 49,673,728 | -43,605 | 0.94% | 428,333,556 |
| 2010-09-07 | 2010-09-03 | 8.421 | 49,717,333 | +708,575 | 0.94% | 418,675,932 |
| 2010-09-06 | 2010-09-02 | 8.329 | 49,008,758 | -109,012 | 0.93% | 408,213,192 |
| 2010-08-30 | 2010-08-26 | 8.219 | 49,117,770 | +128,634 | 0.93% | 403,714,308 |
| 2010-08-26 | 2010-08-24 | 8.366 | 48,989,136 | +311,773 | 0.92% | 409,847,329 |
| 2010-08-24 | 2010-08-20 | 8.439 | 48,677,363 | +78,379 | 0.92% | 410,811,281 |
| 2010-08-13 | 2010-08-11 | 8.550 | 48,598,984 | -489,461 | 0.92% | 415,499,584 |
| 2010-08-12 | 2010-08-10 | 8.806 | 49,088,445 | -2,766,714 | 0.93% | 432,292,796 |
| 2010-08-09 | 2010-08-05 | 9.467 | 51,855,159 | +225,436 | 0.98% | 490,906,925 |
| 2010-08-05 | 2010-08-03 | 9.614 | 51,629,723 | -109,011 | 0.97% | 496,350,620 |
| 2010-08-04 | 2010-08-02 | 9.394 | 51,738,734 | +197,311 | 0.98% | 486,007,806 |
| 2010-08-03 | 2010-07-30 | 9.155 | 51,541,423 | -220,204 | 0.97% | 471,861,384 |
| 2010-08-02 | 2010-07-29 | 9.192 | 51,761,627 | +163,518 | 0.98% | 475,776,658 |
| 2010-07-30 | 2010-07-28 | 9.100 | 51,598,109 | +109,011 | 0.97% | 469,540,381 |
| 2010-07-29 | 2010-07-27 | 8.953 | 51,489,098 | -163,517 | 0.97% | 460,991,154 |
| 2010-07-28 | 2010-07-26 | 8.696 | 51,652,615 | -325,945 | 0.98% | 449,187,996 |
| 2010-07-26 | 2010-07-22 | 8.981 | 51,978,560 | +729,019 | 0.98% | 466,799,427 |
| 2010-07-23 | 2010-07-21 | 9.092 | 51,249,541 | -375,876 | 0.98% | 465,946,232 |
| 2010-07-22 | 2010-07-20 | 8.832 | 51,625,417 | +519,638 | 0.98% | 455,980,514 |
| 2010-07-21 | 2010-07-19 | 8.684 | 51,105,779 | +282,987 | 0.97% | 443,820,325 |
| 2010-07-20 | 2010-07-16 | 8.666 | 50,822,792 | +24,842 | 0.97% | 440,421,696 |
| 2010-07-19 | 2010-07-15 | 8.444 | 50,797,950 | +293,789 | 0.97% | 428,919,075 |
| 2010-07-16 | 2010-07-14 | 8.425 | 50,504,161 | +1,521,867 | 0.96% | 425,503,258 |
| 2010-07-13 | 2010-07-09 | 8.370 | 48,982,294 | -81,008 | 0.93% | 409,960,381 |
| 2010-07-08 | 2010-07-06 | 8.258 | 49,063,302 | +4,501,874 | 0.93% | 405,187,430 |
| 2010-07-07 | 2010-07-05 | 7.684 | 44,561,428 | -34,023 | 0.84% | 342,429,781 |
| 2010-07-06 | 2010-07-02 | 7.777 | 44,595,451 | +18,362 | 0.84% | 346,820,039 |
| 2010-07-05 | 2010-06-30 | 7.851 | 44,577,089 | -473,142 | 0.84% | 349,978,925 |
| 2010-07-02 | 2010-06-29 | 7.851 | 45,050,231 | -1,079,024 | 0.85% | 353,693,608 |
| 2010-06-30 | 2010-06-28 | 8.129 | 46,129,255 | +3,742,561 | 0.87% | 374,977,572 |
| 2010-06-28 | 2010-06-24 | 8.481 | 42,386,694 | +30,150,030 | 0.80% | 359,467,271 |
| 2010-06-25 | 2010-06-23 | 8.351 | 12,236,664 | -81,008 | 0.23% | 102,188,944 |
| 2010-06-24 | 2010-06-22 | 8.573 | 12,317,672 | -971,685 | 0.23% | 105,602,441 |
| 2010-06-23 | 2010-06-21 | 8.221 | 13,289,357 | -3,722,039 | 0.25% | 109,257,503 |
| 2010-06-22 | 2010-06-18 | 7.814 | 17,011,396 | +5,401 | 0.32% | 132,928,082 |
| 2010-06-21 | 2010-06-17 | 8.018 | 17,005,995 | +747,432 | 0.32% | 136,349,728 |
| 2010-06-17 | 2010-06-14 | 7.777 | 16,258,563 | +330,512 | 0.31% | 126,443,288 |
| 2010-06-10 | 2010-06-08 | 8.073 | 15,928,051 | -648,063 | 0.30% | 128,591,854 |
| 2010-06-09 | 2010-06-07 | 8.462 | 16,576,114 | -149,624 | 0.31% | 140,269,503 |
| 2010-06-08 | 2010-06-04 | 8.777 | 16,725,738 | -2,345,849 | 0.32% | 146,800,645 |
| 2010-06-04 | 2010-06-02 | 8.258 | 19,071,587 | +216,021 | 0.36% | 157,501,982 |
| 2010-06-02 | 2010-05-31 | 8.721 | 18,855,566 | -37,803 | 0.36% | 164,446,567 |
| 2010-06-01 | 2010-05-28 | 8.777 | 18,893,369 | +281,907 | 0.36% | 165,825,792 |
| 2010-05-28 | 2010-05-26 | 8.499 | 18,611,462 | +665,344 | 0.35% | 158,182,162 |
| 2010-05-27 | 2010-05-25 | 8.592 | 17,946,118 | +139,088 | 0.34% | 154,188,801 |
| 2010-05-26 | 2010-05-24 | 9.295 | 17,807,030 | -606,330 | 0.34% | 165,523,454 |
| 2010-05-25 | 2010-05-20 | 8.999 | 18,413,360 | -24,951 | 0.35% | 165,704,249 |
| 2010-05-20 | 2010-05-18 | 9.795 | 18,438,311 | -145,814 | 0.35% | 180,609,729 |
| 2010-05-10 | 2010-05-06 | 9.795 | 18,584,125 | +46,445 | 0.35% | 182,038,028 |
| 2010-05-07 | 2010-05-05 | 10.369 | 18,537,680 | -956,880 | 0.35% | 192,224,057 |
| 2010-04-30 | 2010-04-28 | 10.851 | 19,494,560 | -3,225,187 | 0.37% | 211,531,664 |
| 2010-04-29 | 2010-04-27 | 11.221 | 22,719,747 | -163,095 | 0.43% | 254,941,447 |
| 2010-04-28 | 2010-04-26 | 11.480 | 22,882,842 | -1,172,045 | 0.43% | 262,703,575 |
| 2010-04-27 | 2010-04-23 | 11.277 | 24,054,887 | +472,005 | 0.46% | 271,259,493 |
| 2010-04-26 | 2010-04-22 | 10.980 | 23,582,882 | +2,970,287 | 0.45% | 258,949,993 |
| 2010-04-23 | 2010-04-21 | 10.518 | 20,612,595 | -259,628 | 0.39% | 216,793,041 |
| 2010-04-20 | 2010-04-16 | 10.555 | 20,872,223 | +769,034 | 0.39% | 220,296,650 |
| 2010-04-16 | 2010-04-14 | 10.740 | 20,103,189 | +705,848 | 0.38% | 215,902,306 |
| 2010-04-14 | 2010-04-12 | 10.499 | 19,397,341 | +419,080 | 0.37% | 203,652,428 |
| 2010-04-09 | 2010-04-07 | 10.499 | 18,978,261 | +37,804 | 0.36% | 199,252,512 |
| 2010-04-08 | 2010-04-01 | 10.184 | 18,940,457 | +2,846,075 | 0.36% | 192,893,448 |
| 2010-04-01 | 2010-03-30 | 9.869 | 16,094,382 | +304,589 | 0.30% | 158,842,183 |
| 2010-03-25 | 2010-03-23 | 9.481 | 15,789,793 | +648,063 | 0.30% | 149,696,184 |
| 2010-03-23 | 2010-03-19 | 10.129 | 15,141,730 | +62,646 | 0.29% | 153,365,317 |
| 2010-03-08 | 2010-03-04 | 9.406 | 15,079,084 | +10,801 | 0.29% | 141,841,399 |
| 2010-03-04 | 2010-03-02 | 9.647 | 15,068,283 | -313,231 | 0.29% | 145,366,999 |
| 2010-02-23 | 2010-02-19 | 9.795 | 15,381,514 | +270,026 | 0.29% | 150,667,329 |
| 2010-02-22 | 2010-02-18 | 9.925 | 15,111,488 | +540,053 | 0.29% | 149,981,037 |
| 2010-02-17 | 2010-02-11 | 9.406 | 14,571,435 | +1,890,182 | 0.28% | 137,066,198 |
| 2010-02-12 | 2010-02-10 | 9.481 | 12,681,253 | -2,700,261 | 0.24% | 120,225,464 |
| 2010-02-04 | 2010-02-02 | 9.999 | 15,381,514 | +216,021 | 0.30% | 153,800,298 |
| 2010-02-03 | 2010-02-01 | 9.906 | 15,165,493 | +97,210 | 0.29% | 150,236,220 |
| 2010-01-22 | 2010-01-20 | 10.443 | 15,068,283 | -275,427 | 0.29% | 157,364,659 |
| 2010-01-21 | 2010-01-19 | 10.555 | 15,343,710 | -313,230 | 0.30% | 161,945,755 |
| 2010-01-07 | 2010-01-05 | 9.703 | 15,656,940 | -6,652,362 | 0.30% | 151,915,647 |
| 2010-01-06 | 2010-01-04 | 9.240 | 22,309,302 | -2,700 | 0.43% | 206,134,584 |
| 2009-12-30 | 2009-12-28 | 8.962 | 22,312,002 | -1,738,968 | 0.43% | 199,962,351 |
| 2009-12-29 | 2009-12-24 | 8.721 | 24,050,970 | -41,874 | 0.47% | 209,757,663 |
| 2009-12-23 | 2009-12-21 | 8.129 | 24,092,844 | -1,802,404 | 0.47% | 195,846,999 |
| 2009-12-22 | 2009-12-18 | 8.018 | 25,895,248 | -1,713,836 | 0.50% | 207,621,490 |
| 2009-12-18 | 2009-12-16 | 8.258 | 27,609,084 | -132,853 | 0.54% | 228,008,579 |
| 2009-12-15 | 2009-12-11 | 8.518 | 27,741,937 | +21,872,111 | 0.54% | 236,297,401 |
| 2009-12-10 | 2009-12-08 | 8.333 | 5,869,826 | +31,323 | 0.11% | 48,910,497 |
| 2009-12-02 | 2009-11-30 | 8.277 | 5,838,503 | -32,403 | 0.11% | 48,325,167 |
| 2009-11-26 | 2009-11-24 | 7.999 | 5,870,906 | +389,917 | 0.11% | 46,962,716 |
| 2009-11-20 | 2009-11-18 | 8.407 | 5,480,989 | +76,688 | 0.11% | 46,076,686 |
| 2009-11-19 | 2009-11-17 | 8.704 | 5,404,301 | +11,930 | 0.11% | 47,036,660 |
| 2009-11-17 | 2009-11-13 | 8.332 | 5,392,371 | -7,096,247 | 0.11% | 44,931,426 |
| 2009-11-16 | 2009-11-12 | 8.332 | 12,488,618 | +853,554 | 0.24% | 104,060,240 |
| 2009-11-13 | 2009-11-11 | 7.980 | 11,635,064 | +1,763,150 | 0.23% | 92,845,601 |
| 2009-11-12 | 2009-11-10 | 7.701 | 9,871,914 | -88,373 | 0.19% | 76,027,999 |
| 2009-10-27 | 2009-10-22 | 8.462 | 9,960,287 | +1,971,149 | 0.19% | 84,287,038 |
| 2009-10-19 | 2009-10-15 | 8.407 | 7,989,138 | +49,576 | 0.16% | 67,161,784 |
| 2009-10-13 | 2009-10-09 | 7.386 | 7,939,562 | +127,171 | 0.15% | 58,641,317 |
| 2009-10-09 | 2009-10-07 | 7.238 | 7,812,391 | +7,812,391 | 0.15% | 56,542,197 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy