History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 196,000 | +0 | 0.00% | 2,399,040 |
| 2025-10-13 | 2025-10-09 | 12.560 | 196,000 | +0 | 0.00% | 2,461,760 |
| 2025-10-10 | 2025-10-08 | 11.710 | 196,000 | +0 | 0.00% | 2,295,160 |
| 2025-10-09 | 2025-10-06 | 11.510 | 196,000 | +0 | 0.00% | 2,255,960 |
| 2025-10-08 | 2025-10-03 | 11.770 | 196,000 | +0 | 0.00% | 2,306,920 |
| 2025-10-06 | 2025-10-02 | 11.800 | 196,000 | +0 | 0.00% | 2,312,800 |
| 2025-10-03 | 2025-09-30 | 11.550 | 196,000 | +0 | 0.00% | 2,263,800 |
| 2025-10-02 | 2025-09-29 | 11.540 | 196,000 | +0 | 0.00% | 2,261,840 |
| 2025-09-30 | 2025-09-26 | 11.510 | 196,000 | -2,000 | 0.00% | 2,255,960 |
| 2025-09-11 | 2025-09-09 | 10.810 | 198,000 | -6,000 | 0.00% | 2,140,380 |
| 2025-08-25 | 2025-08-21 | 10.970 | 204,000 | -2,000 | 0.00% | 2,237,880 |
| 2025-08-18 | 2025-08-14 | 10.830 | 206,000 | +12,000 | 0.00% | 2,230,980 |
| 2025-07-30 | 2025-07-28 | 10.834 | 194,000 | +5,625 | 0.00% | 2,101,817 |
| 2025-05-16 | 2025-05-14 | 10.340 | 188,375 | -9,711 | 0.00% | 1,947,755 |
| 2025-05-15 | 2025-05-13 | 10.278 | 198,086 | +9,711 | 0.00% | 2,035,925 |
| 2025-05-14 | 2025-05-12 | 10.484 | 188,375 | -19,421 | 0.00% | 1,974,915 |
| 2025-05-09 | 2025-05-07 | 9.433 | 207,796 | +19,421 | 0.00% | 1,960,244 |
| 2024-11-27 | 2024-11-25 | 9.471 | 188,375 | +1,761 | 0.00% | 1,784,018 |
| 2024-09-13 | 2024-09-11 | 9.356 | 186,614 | -1,924 | 0.00% | 1,746,000 |
| 2024-09-02 | 2024-08-29 | 9.845 | 188,538 | +1,924 | 0.00% | 1,856,122 |
| 2024-07-31 | 2024-07-29 | 10.781 | 186,614 | +5,587 | 0.00% | 2,011,876 |
| 2024-07-16 | 2024-07-12 | 12.024 | 181,027 | -3,732 | 0.00% | 2,176,683 |
| 2024-07-04 | 2024-07-02 | 11.831 | 184,759 | -1,867 | 0.00% | 2,185,917 |
| 2024-07-03 | 2024-06-28 | 11.810 | 186,626 | +1,867 | 0.00% | 2,204,006 |
| 2024-03-25 | 2024-03-21 | 10.363 | 184,759 | -1,867 | 0.00% | 1,914,657 |
| 2024-03-19 | 2024-03-15 | 10.181 | 186,626 | +1,867 | 0.00% | 1,900,005 |
| 2024-03-12 | 2024-03-08 | 10.288 | 184,759 | -1,867 | 0.00% | 1,900,797 |
| 2024-03-11 | 2024-03-07 | 10.234 | 186,626 | +1,867 | 0.00% | 1,910,005 |
| 2024-02-21 | 2024-02-19 | 8.970 | 184,759 | -3,733 | 0.00% | 1,657,258 |
| 2024-02-20 | 2024-02-16 | 8.981 | 188,492 | +3,733 | 0.00% | 1,692,762 |
| 2024-01-04 | 2024-01-02 | 11.831 | 184,759 | +3,732 | 0.00% | 2,185,917 |
| 2023-12-08 | 2023-12-06 | 10.459 | 181,027 | -14,930 | 0.00% | 1,893,443 |
| 2023-12-07 | 2023-12-05 | 9.506 | 195,957 | -50,389 | 0.00% | 1,862,702 |
| 2023-11-28 | 2023-11-24 | 10.298 | 246,346 | +2,026 | 0.00% | 2,536,781 |
| 2023-09-25 | 2023-09-21 | 8.536 | 244,320 | -1,851 | 0.00% | 2,085,598 |
| 2023-09-20 | 2023-09-18 | 8.601 | 246,171 | +1,851 | 0.00% | 2,117,359 |
| 2023-08-01 | 2023-07-28 | 9.509 | 244,320 | -5,553 | 0.00% | 2,323,198 |
| 2023-07-31 | 2023-07-27 | 8.828 | 249,873 | +1,851 | 0.00% | 2,205,900 |
| 2023-07-28 | 2023-07-26 | 8.839 | 248,022 | +3,702 | 0.00% | 2,192,240 |
| 2023-07-27 | 2023-07-25 | 9.575 | 244,320 | -1,851 | 0.00% | 2,339,278 |
| 2023-07-26 | 2023-07-24 | 9.418 | 246,171 | +8,637 | 0.00% | 2,318,406 |
| 2023-06-09 | 2023-06-07 | 8.410 | 237,534 | -1,786 | 0.00% | 1,997,664 |
| 2023-06-08 | 2023-06-06 | 8.253 | 239,320 | +1,786 | 0.00% | 1,975,164 |
| 2023-06-05 | 2023-06-01 | 8.354 | 237,534 | -1,786 | 0.00% | 1,984,364 |
| 2023-06-01 | 2023-05-30 | 8.298 | 239,320 | +1,786 | 0.00% | 1,985,884 |
| 2023-05-31 | 2023-05-29 | 8.309 | 237,534 | -1,786 | 0.00% | 1,973,724 |
| 2023-05-30 | 2023-05-25 | 7.996 | 239,320 | -1,785 | 0.00% | 1,913,524 |
| 2023-05-29 | 2023-05-24 | 8.108 | 241,105 | +1,785 | 0.00% | 1,954,796 |
| 2023-05-25 | 2023-05-23 | 8.780 | 239,320 | +1,786 | 0.00% | 2,101,124 |
| 2023-05-17 | 2023-05-15 | 8.724 | 237,534 | -1,786 | 0.00% | 2,072,144 |
| 2023-05-15 | 2023-05-11 | 8.623 | 239,320 | +1,786 | 0.00% | 2,063,604 |
| 2023-05-11 | 2023-05-09 | 8.802 | 237,534 | -3,571 | 0.00% | 2,090,764 |
| 2023-05-09 | 2023-05-05 | 8.948 | 241,105 | +3,571 | 0.00% | 2,157,296 |
| 2023-05-04 | 2023-05-02 | 9.160 | 237,534 | -1,786 | 0.00% | 2,175,884 |
| 2023-05-03 | 2023-04-28 | 8.981 | 239,320 | +3,572 | 0.00% | 2,149,364 |
| 2023-04-28 | 2023-04-26 | 8.892 | 235,748 | -1,786 | 0.00% | 2,096,164 |
| 2023-04-27 | 2023-04-25 | 8.970 | 237,534 | +1,786 | 0.00% | 2,130,664 |
| 2023-02-06 | 2023-02-02 | 7.111 | 235,748 | -1,786 | 0.00% | 1,676,403 |
| 2023-01-30 | 2023-01-26 | 7.201 | 237,534 | -10,715 | 0.00% | 1,710,383 |
| 2023-01-27 | 2023-01-20 | 6.954 | 248,249 | -8,930 | 0.00% | 1,726,378 |
| 2023-01-20 | 2023-01-18 | 6.786 | 257,179 | +1,786 | 0.00% | 1,745,279 |
| 2023-01-19 | 2023-01-17 | 6.786 | 255,393 | +5,358 | 0.00% | 1,733,159 |
| 2023-01-18 | 2023-01-16 | 6.797 | 250,035 | +7,144 | 0.00% | 1,699,598 |
| 2023-01-17 | 2023-01-13 | 7.077 | 242,891 | +7,143 | 0.00% | 1,719,037 |
| 2023-01-04 | 2022-12-30 | 7.178 | 235,748 | -5,357 | 0.00% | 1,692,243 |
| 2022-12-28 | 2022-12-22 | 7.223 | 241,105 | -14,288 | 0.00% | 1,741,497 |
| 2022-12-21 | 2022-12-19 | 7.055 | 255,393 | +8,930 | 0.00% | 1,801,799 |
| 2022-12-20 | 2022-12-16 | 7.212 | 246,463 | -1,786 | 0.00% | 1,777,437 |
| 2022-12-19 | 2022-12-15 | 7.122 | 248,249 | -8,930 | 0.00% | 1,768,078 |
| 2022-12-13 | 2022-12-09 | 6.954 | 257,179 | +16,074 | 0.00% | 1,788,479 |
| 2022-12-09 | 2022-12-07 | 6.842 | 241,105 | +5,357 | 0.00% | 1,649,697 |
| 2022-11-28 | 2022-11-24 | 7.392 | 235,748 | -1,786 | 0.00% | 1,742,665 |
| 2022-11-25 | 2022-11-23 | 7.256 | 237,534 | +2,915 | 0.00% | 1,723,551 |
| 2022-09-13 | 2022-09-08 | 6.803 | 234,619 | -1,764 | 0.00% | 1,596,000 |
| 2022-09-08 | 2022-09-06 | 7.018 | 236,383 | -3,528 | 0.00% | 1,658,919 |
| 2022-09-07 | 2022-09-05 | 7.041 | 239,911 | -1,764 | 0.00% | 1,689,119 |
| 2022-09-02 | 2022-08-31 | 7.369 | 241,675 | +1,764 | 0.00% | 1,780,998 |
| 2022-08-30 | 2022-08-26 | 7.800 | 239,911 | +3,528 | 0.00% | 1,871,359 |
| 2022-08-26 | 2022-08-24 | 7.517 | 236,383 | +1,764 | 0.00% | 1,776,839 |
| 2022-08-01 | 2022-07-28 | 9.030 | 234,619 | +9,273 | 0.00% | 2,118,641 |
| 2022-06-29 | 2022-06-27 | 9.184 | 225,346 | +1,695 | 0.00% | 2,069,484 |
| 2022-06-17 | 2022-06-15 | 8.605 | 223,651 | +8,471 | 0.00% | 1,924,558 |
| 2022-05-18 | 2022-05-16 | 9.361 | 215,180 | -1,694 | 0.00% | 2,014,224 |
| 2022-04-19 | 2022-04-13 | 9.113 | 216,874 | +1,694 | 0.00% | 1,976,321 |
| 2022-03-04 | 2022-03-02 | 10.093 | 215,180 | -1,694 | 0.00% | 2,171,704 |
| 2022-03-01 | 2022-02-25 | 10.329 | 216,874 | +1,694 | 0.00% | 2,240,001 |
| 2022-02-11 | 2022-02-09 | 10.270 | 215,180 | -6,777 | 0.00% | 2,209,804 |
| 2022-02-10 | 2022-02-08 | 9.927 | 221,957 | +3,389 | 0.00% | 2,203,421 |
| 2022-02-08 | 2022-02-04 | 10.293 | 218,568 | -3,389 | 0.00% | 2,249,758 |
| 2022-01-24 | 2022-01-20 | 9.998 | 221,957 | +6,777 | 0.00% | 2,219,141 |
| 2022-01-14 | 2022-01-12 | 10.600 | 215,180 | -3,388 | 0.00% | 2,280,924 |
| 2022-01-04 | 2021-12-31 | 10.576 | 218,568 | -3,389 | 0.00% | 2,311,678 |
| 2021-12-22 | 2021-12-20 | 10.093 | 221,957 | -1,694 | 0.00% | 2,240,101 |
| 2021-11-26 | 2021-11-24 | 9.516 | 223,651 | +2,267 | 0.00% | 2,128,298 |
| 2021-11-05 | 2021-11-03 | 10.136 | 221,384 | +1,678 | 0.00% | 2,244,005 |
| 2021-10-22 | 2021-10-20 | 9.588 | 219,706 | -3,355 | 0.00% | 2,106,476 |
| 2021-10-15 | 2021-10-11 | 9.099 | 223,061 | +3,355 | 0.00% | 2,029,583 |
| 2021-10-06 | 2021-10-04 | 10.959 | 219,706 | -3,355 | 0.00% | 2,407,776 |
| 2021-07-26 | 2021-07-22 | 9.950 | 223,061 | +6,794 | 0.00% | 2,219,543 |
| 2021-07-15 | 2021-07-13 | 10.725 | 216,267 | +8,130 | 0.00% | 2,319,521 |
| 2021-06-24 | 2021-06-22 | 11.070 | 208,137 | +8,131 | 0.00% | 2,304,004 |
| 2021-06-21 | 2021-06-17 | 11.303 | 200,006 | -4,878 | 0.00% | 2,260,737 |
| 2021-06-18 | 2021-06-16 | 10.984 | 204,884 | +3,252 | 0.00% | 2,250,355 |
| 2021-06-15 | 2021-06-10 | 11.377 | 201,632 | -4,879 | 0.00% | 2,293,996 |
| 2021-06-09 | 2021-06-07 | 11.254 | 206,511 | +4,879 | 0.00% | 2,324,105 |
| 2021-06-04 | 2021-06-02 | 11.426 | 201,632 | +40,651 | 0.00% | 2,303,916 |
| 2021-05-14 | 2021-05-12 | 12.017 | 160,981 | +3,252 | 0.00% | 1,934,464 |
| 2021-04-19 | 2021-04-15 | 12.767 | 157,729 | -8,130 | 0.00% | 2,013,726 |
| 2021-04-14 | 2021-04-12 | 12.238 | 165,859 | +8,130 | 0.00% | 2,029,802 |
| 2021-04-07 | 2021-03-31 | 13.603 | 157,729 | +3,253 | 0.00% | 2,145,646 |
| 2021-04-01 | 2021-03-30 | 13.874 | 154,476 | +3,252 | 0.00% | 2,143,195 |
| 2021-03-19 | 2021-03-17 | 10.959 | 151,224 | -16,261 | 0.00% | 1,657,257 |
| 2021-01-22 | 2021-01-20 | 11.131 | 167,485 | -1,626 | 0.00% | 1,864,301 |
| 2020-12-18 | 2020-12-16 | 8.474 | 169,111 | -16,261 | 0.00% | 1,433,120 |
| 2020-11-25 | 2020-11-23 | 7.180 | 185,372 | +2,136 | 0.00% | 1,330,892 |
| 2020-09-02 | 2020-08-31 | 6.445 | 183,236 | +16,073 | 0.00% | 1,181,037 |
| 2020-07-13 | 2020-07-09 | 6.261 | 167,163 | +7,380 | 0.00% | 1,046,688 |
| 2020-07-07 | 2020-07-03 | 5.819 | 159,783 | -3,073 | 0.00% | 929,759 |
| 2020-05-25 | 2020-05-21 | 5.415 | 162,856 | +3,073 | 0.00% | 881,920 |
| 2020-03-03 | 2020-02-28 | 6.261 | 159,783 | +30,727 | 0.00% | 1,000,479 |
| 2020-02-27 | 2020-02-25 | 7.043 | 129,056 | +15,364 | 0.00% | 908,882 |
| 2020-02-20 | 2020-02-18 | 6.964 | 113,692 | +7,682 | 0.00% | 791,801 |
| 2020-02-19 | 2020-02-17 | 6.964 | 106,010 | +38,409 | 0.00% | 738,300 |
| 2020-01-29 | 2020-01-22 | 7.433 | 67,601 | +1,537 | 0.00% | 502,483 |
| 2019-11-27 | 2019-11-25 | 7.531 | 66,064 | +748 | 0.00% | 497,556 |
| 2019-11-07 | 2019-11-05 | 7.900 | 65,316 | -1,519 | 0.00% | 516,003 |
| 2019-10-15 | 2019-10-11 | 7.110 | 66,835 | +1,519 | 0.00% | 475,203 |
| 2019-09-11 | 2019-09-09 | 7.281 | 65,316 | -1,519 | 0.00% | 475,583 |
| 2019-08-14 | 2019-08-12 | 7.900 | 66,835 | +1,519 | 0.00% | 528,003 |
| 2019-07-11 | 2019-07-09 | 8.110 | 65,316 | +2,327 | 0.00% | 529,712 |
| 2019-06-05 | 2019-06-03 | 7.441 | 62,989 | -1,465 | 0.00% | 468,700 |
| 2019-06-04 | 2019-05-31 | 7.441 | 64,454 | +1,465 | 0.00% | 479,601 |
| 2019-05-02 | 2019-04-29 | 9.803 | 62,989 | +1,465 | 0.00% | 617,480 |
| 2019-02-25 | 2019-02-21 | 9.107 | 61,524 | -1,465 | 0.00% | 560,278 |
| 2019-02-19 | 2019-02-15 | 7.823 | 62,989 | -71,778 | 0.00% | 492,780 |
| 2019-01-21 | 2019-01-17 | 7.400 | 134,767 | +87,891 | 0.00% | 997,278 |
| 2018-11-21 | 2018-11-19 | 8.084 | 46,876 | +482 | 0.00% | 378,937 |
| 2018-07-10 | 2018-07-06 | 5.892 | 46,394 | +2,292 | 0.00% | 273,343 |
| 2018-05-28 | 2018-05-24 | 5.674 | 44,102 | -9,648 | 0.00% | 250,239 |
| 2018-05-25 | 2018-05-23 | 5.558 | 53,750 | +6,891 | 0.00% | 298,742 |
| 2018-05-07 | 2018-05-03 | 5.369 | 46,859 | +2,757 | 0.00% | 251,602 |
| 2017-11-21 | 2017-11-17 | 6.531 | 44,102 | +594 | 0.00% | 288,042 |
| 2017-10-16 | 2017-10-12 | 6.443 | 43,508 | -13,596 | 0.00% | 280,323 |
| 2017-09-21 | 2017-09-19 | 6.149 | 57,104 | -27,192 | 0.00% | 351,122 |
| 2017-08-28 | 2017-08-24 | 6.369 | 84,296 | -149,557 | 0.00% | 536,920 |
| 2017-08-22 | 2017-08-18 | 6.708 | 233,853 | +149,557 | 0.00% | 1,568,638 |
| 2017-07-10 | 2017-07-06 | 7.641 | 84,296 | +3,477 | 0.00% | 644,087 |
| 2017-04-11 | 2017-04-07 | 8.285 | 80,819 | +13,035 | 0.00% | 669,600 |
| 2017-04-07 | 2017-04-05 | 8.147 | 67,784 | -6,517 | 0.00% | 552,243 |
| 2017-04-03 | 2017-03-30 | 7.779 | 74,301 | +6,517 | 0.00% | 577,978 |
| 2017-03-31 | 2017-03-29 | 7.886 | 67,784 | -19,553 | 0.00% | 534,563 |
| 2017-03-30 | 2017-03-28 | 7.794 | 87,337 | -6,517 | 0.00% | 680,723 |
| 2017-03-02 | 2017-02-28 | 7.150 | 93,854 | +19,553 | 0.00% | 671,038 |
| 2017-02-01 | 2017-01-25 | 7.717 | 74,301 | -3,911 | 0.00% | 573,418 |
| 2017-01-17 | 2017-01-13 | 7.856 | 78,212 | -6,518 | 0.00% | 614,401 |
| 2017-01-06 | 2017-01-04 | 7.518 | 84,730 | -6,517 | 0.00% | 637,003 |
| 2016-12-02 | 2016-11-30 | 7.380 | 91,247 | -6,518 | 0.00% | 673,399 |
| 2016-11-16 | 2016-11-14 | 7.396 | 97,765 | +1,225 | 0.00% | 723,058 |
| 2016-11-10 | 2016-11-08 | 7.536 | 96,540 | +3,861 | 0.00% | 727,498 |
| 2016-10-31 | 2016-10-27 | 7.846 | 92,679 | -3,861 | 0.00% | 727,203 |
| 2016-10-28 | 2016-10-26 | 7.878 | 96,540 | +3,861 | 0.00% | 760,498 |
| 2016-10-27 | 2016-10-25 | 7.955 | 92,679 | +3,862 | 0.00% | 737,283 |
| 2016-10-26 | 2016-10-24 | 7.971 | 88,817 | +2,574 | 0.00% | 707,940 |
| 2016-10-14 | 2016-10-12 | 8.017 | 86,243 | +6,436 | 0.00% | 691,443 |
| 2016-09-14 | 2016-09-12 | 8.142 | 79,807 | -7,723 | 0.00% | 649,763 |
| 2016-08-23 | 2016-08-19 | 8.173 | 87,530 | +14,159 | 0.00% | 715,361 |
| 2016-08-22 | 2016-08-18 | 8.499 | 73,371 | -5,148 | 0.00% | 623,584 |
| 2016-08-18 | 2016-08-16 | 8.452 | 78,519 | +12,872 | 0.00% | 663,677 |
| 2016-08-10 | 2016-08-08 | 8.468 | 65,647 | -6,436 | 0.00% | 555,897 |
| 2016-07-27 | 2016-07-25 | 7.971 | 72,083 | +6,436 | 0.00% | 574,557 |
| 2016-07-21 | 2016-07-19 | 7.846 | 65,647 | +11,584 | 0.00% | 515,097 |
| 2016-07-20 | 2016-07-18 | 7.924 | 54,063 | +6,436 | 0.00% | 428,404 |
| 2016-07-13 | 2016-07-11 | 7.023 | 47,627 | -7,723 | 0.00% | 334,483 |
| 2016-07-11 | 2016-07-07 | 7.572 | 55,350 | +2,425 | 0.00% | 419,121 |
| 2016-07-08 | 2016-07-06 | 7.507 | 52,925 | +2,461 | 0.00% | 397,318 |
| 2016-07-04 | 2016-06-29 | 7.572 | 50,464 | -2,461 | 0.00% | 382,123 |
| 2016-06-29 | 2016-06-27 | 7.572 | 52,925 | +2,461 | 0.00% | 400,758 |
| 2016-06-16 | 2016-06-14 | 7.670 | 50,464 | +6,155 | 0.00% | 387,043 |
| 2016-06-15 | 2016-06-13 | 7.962 | 44,309 | -4,924 | 0.00% | 352,796 |
| 2016-06-14 | 2016-06-10 | 7.930 | 49,233 | -2,461 | 0.00% | 390,402 |
| 2016-06-06 | 2016-06-02 | 7.410 | 51,694 | +4,923 | 0.00% | 383,037 |
| 2016-06-03 | 2016-06-01 | 7.718 | 46,771 | +2,462 | 0.00% | 360,999 |
| 2016-04-27 | 2016-04-25 | 10.367 | 44,309 | -1,231 | 0.00% | 459,355 |
| 2016-04-15 | 2016-04-13 | 10.075 | 45,540 | -2,462 | 0.00% | 458,797 |
| 2016-03-23 | 2016-03-21 | 10.156 | 48,002 | +7,385 | 0.00% | 487,500 |
| 2016-03-09 | 2016-03-07 | 10.627 | 40,617 | -13,539 | 0.00% | 431,640 |
| 2016-03-07 | 2016-03-03 | 10.432 | 54,156 | +14,770 | 0.00% | 564,959 |
| 2015-11-25 | 2015-11-23 | 13.858 | 39,386 | +270 | 0.00% | 545,815 |
| 2015-11-19 | 2015-11-17 | 13.940 | 39,116 | -12,224 | 0.00% | 545,274 |
| 2015-11-18 | 2015-11-16 | 13.580 | 51,340 | +12,224 | 0.00% | 697,195 |
| 2015-11-16 | 2015-11-12 | 12.598 | 39,116 | -1,223 | 0.00% | 492,794 |
| 2015-10-16 | 2015-10-14 | 12.255 | 40,339 | +1,223 | 0.00% | 494,342 |
| 2015-07-31 | 2015-07-29 | 14.038 | 39,116 | -1,223 | 0.00% | 549,114 |
| 2015-07-10 | 2015-07-08 | 14.578 | 40,339 | -1,222 | 0.00% | 588,062 |
| 2015-07-07 | 2015-07-03 | 17.129 | 41,561 | +1,222 | 0.00% | 711,900 |
| 2015-07-06 | 2015-07-02 | 17.630 | 40,339 | +806 | 0.00% | 711,172 |
| 2015-07-02 | 2015-06-29 | 17.229 | 39,533 | +17,970 | 0.00% | 681,123 |
| 2015-06-29 | 2015-06-25 | 18.264 | 21,563 | +11,979 | 0.00% | 393,833 |
| 2015-04-13 | 2015-04-09 | 21.269 | 9,584 | -1,198 | 0.00% | 203,846 |
| 2015-03-19 | 2015-03-17 | 18.097 | 10,782 | +1,198 | 0.00% | 195,126 |
| 2015-02-26 | 2015-02-24 | 19.934 | 9,584 | -11,979 | 0.00% | 191,046 |
| 2015-02-06 | 2015-02-04 | 19.132 | 21,563 | -8,386 | 0.00% | 412,553 |
| 2015-01-13 | 2015-01-09 | 17.964 | 29,949 | +3,594 | 0.00% | 537,998 |
| 2015-01-12 | 2015-01-08 | 18.097 | 26,355 | -4,792 | 0.00% | 476,956 |
| 2015-01-09 | 2015-01-07 | 17.396 | 31,147 | -2,396 | 0.00% | 541,838 |
| 2014-12-22 | 2014-12-18 | 16.545 | 33,543 | -1,198 | 0.00% | 554,960 |
| 2014-11-19 | 2014-11-17 | 17.933 | 34,741 | +4,964 | 0.00% | 623,014 |
| 2014-11-12 | 2014-11-10 | 17.664 | 29,777 | +1,191 | 0.00% | 525,994 |
| 2014-11-11 | 2014-11-07 | 17.228 | 28,586 | +5,955 | 0.00% | 492,476 |
| 2014-11-04 | 2014-10-31 | 19.176 | 22,631 | +1,191 | 0.00% | 433,964 |
| 2014-11-03 | 2014-10-30 | 19.276 | 21,440 | -2,382 | 0.00% | 413,286 |
| 2014-10-20 | 2014-10-16 | 18.202 | 23,822 | +2,382 | 0.00% | 433,602 |
| 2014-09-16 | 2014-09-12 | 20.553 | 21,440 | -2,382 | 0.00% | 440,647 |
| 2014-08-06 | 2014-08-04 | 17.866 | 23,822 | -1,191 | 0.00% | 425,602 |
| 2014-07-04 | 2014-07-02 | 17.937 | 25,013 | +427 | 0.00% | 448,663 |
| 2014-07-03 | 2014-06-30 | 18.074 | 24,586 | +1,171 | 0.00% | 444,364 |
| 2014-06-25 | 2014-06-23 | 17.322 | 23,415 | -1,171 | 0.00% | 405,599 |
| 2014-06-03 | 2014-05-29 | 16.400 | 24,586 | -1,171 | 0.00% | 403,203 |
| 2014-05-30 | 2014-05-28 | 16.810 | 25,757 | -1,170 | 0.00% | 432,968 |
| 2014-05-27 | 2014-05-23 | 16.195 | 26,927 | +2,341 | 0.00% | 436,075 |
| 2014-05-26 | 2014-05-22 | 16.178 | 24,586 | -4,683 | 0.00% | 397,743 |
| 2014-04-24 | 2014-04-22 | 15.323 | 29,269 | +2,342 | 0.00% | 448,503 |
| 2014-04-09 | 2014-04-07 | 15.358 | 26,927 | -1,171 | 0.00% | 413,535 |
| 2014-04-07 | 2014-04-03 | 15.375 | 28,098 | -2,342 | 0.00% | 431,999 |
| 2014-04-01 | 2014-03-28 | 14.555 | 30,440 | -1,170 | 0.00% | 443,046 |
| 2014-03-24 | 2014-03-20 | 14.333 | 31,610 | +1,170 | 0.00% | 453,056 |
| 2014-02-21 | 2014-02-19 | 14.469 | 30,440 | -3,512 | 0.00% | 440,446 |
| 2014-02-06 | 2014-02-04 | 14.367 | 33,952 | +16,391 | 0.00% | 487,783 |
| 2013-11-20 | 2013-11-18 | 16.266 | 17,561 | +114 | 0.00% | 285,650 |
| 2013-07-24 | 2013-07-22 | 11.899 | 17,447 | +5,816 | 0.00% | 207,597 |
| 2013-07-18 | 2013-07-16 | 12.658 | 11,631 | +223 | 0.00% | 147,229 |
| 2013-06-13 | 2013-06-10 | 13.956 | 11,408 | -5,703 | 0.00% | 159,207 |
| 2013-06-10 | 2013-06-06 | 13.588 | 17,111 | -5,704 | 0.00% | 232,496 |
| 2013-06-05 | 2013-06-03 | 13.710 | 22,815 | +11,407 | 0.00% | 312,800 |
| 2013-05-31 | 2013-05-29 | 13.395 | 11,408 | +5,704 | 0.00% | 152,807 |
| 2013-05-30 | 2013-05-28 | 13.658 | 5,704 | -1,141 | 0.00% | 77,903 |
| 2013-05-28 | 2013-05-24 | 13.430 | 6,845 | +5,704 | 0.00% | 91,927 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,141 | -2,281 | 0.00% | 14,323 |
| 2013-04-23 | 2013-04-19 | 12.378 | 3,422 | +1,140 | 0.00% | 42,357 |
| 2013-04-16 | 2013-04-12 | 11.677 | 2,282 | +2,282 | 0.00% | 26,646 |
| 2013-01-21 | 2013-01-17 | 13.412 | 0 | -1,141 | ||
| 2012-11-21 | 2012-11-19 | 12.298 | 1,141 | +8 | 0.00% | 14,032 |
| 2012-11-13 | 2012-11-09 | 12.281 | 1,133 | -5,668 | 0.00% | 13,914 |
| 2012-07-05 | 2012-07-03 | 11.412 | 6,801 | +5,686 | 0.00% | 77,611 |
| 2012-06-18 | 2012-06-14 | 12.847 | 1,115 | -5,573 | 0.00% | 14,324 |
| 2012-05-04 | 2012-05-02 | 13.403 | 6,688 | -2,229 | 0.00% | 89,641 |
| 2012-03-30 | 2012-03-28 | 13.116 | 8,917 | -333,281 | 0.00% | 116,957 |
| 2012-03-29 | 2012-03-27 | 12.650 | 342,198 | -2,229 | 0.01% | 4,328,701 |
| 2012-02-15 | 2012-02-13 | 12.201 | 344,427 | +1,114 | 0.01% | 4,202,397 |
| 2012-02-10 | 2012-02-08 | 11.214 | 343,313 | +1,115 | 0.01% | 3,850,005 |
| 2011-12-05 | 2011-12-01 | 10.048 | 342,198 | -2,229 | 0.01% | 3,438,401 |
| 2011-11-17 | 2011-11-15 | 9.866 | 344,427 | +2,415 | 0.01% | 3,398,102 |
| 2011-11-14 | 2011-11-10 | 10.083 | 342,012 | +2,213 | 0.01% | 3,448,436 |
| 2011-11-07 | 2011-11-03 | 10.444 | 339,799 | -1,107 | 0.01% | 3,548,923 |
| 2011-11-04 | 2011-11-02 | 10.119 | 340,906 | -6,641 | 0.01% | 3,449,604 |
| 2011-11-02 | 2011-10-31 | 9.595 | 347,547 | +1,107 | 0.01% | 3,334,684 |
| 2011-10-28 | 2011-10-26 | 10.191 | 346,440 | -1,107,943 | 0.01% | 3,530,642 |
| 2011-10-21 | 2011-10-19 | 9.270 | 1,454,383 | -2,214 | 0.03% | 13,481,640 |
| 2011-10-20 | 2011-10-18 | 9.035 | 1,456,597 | +2,214 | 0.03% | 13,160,003 |
| 2011-10-14 | 2011-10-12 | 9.523 | 1,454,383 | -2,214 | 0.03% | 13,849,560 |
| 2011-10-13 | 2011-10-11 | 9.541 | 1,456,597 | -5,534 | 0.03% | 13,896,964 |
| 2011-10-06 | 2011-10-03 | 8.999 | 1,462,131 | -276,709 | 0.03% | 13,157,162 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,738,840 | -4,427 | 0.03% | 16,432,661 |
| 2011-09-23 | 2011-09-21 | 9.324 | 1,743,267 | -6,641 | 0.03% | 16,253,998 |
| 2011-09-15 | 2011-09-12 | 9.017 | 1,749,908 | +1,107 | 0.03% | 15,778,378 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,748,801 | +9,961 | 0.03% | 15,167,996 |
| 2011-09-02 | 2011-08-31 | 9.432 | 1,738,840 | -9,961 | 0.03% | 16,401,241 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,748,801 | +5,534 | 0.03% | 14,472,797 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,743,267 | +4,427 | 0.03% | 15,434,998 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,738,840 | +276,709 | 0.03% | 14,830,241 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,462,131 | +293,312 | 0.03% | 12,945,802 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,168,819 | +276,709 | 0.02% | 10,517,758 |
| 2011-08-03 | 2011-08-01 | 9.306 | 892,110 | +553,418 | 0.02% | 8,301,799 |
| 2011-07-22 | 2011-07-20 | 9.234 | 338,692 | -5,534 | 0.01% | 3,127,321 |
| 2011-07-19 | 2011-07-15 | 8.873 | 344,226 | -8,855 | 0.01% | 3,054,342 |
| 2011-07-18 | 2011-07-14 | 8.782 | 353,081 | +3,633 | 0.01% | 3,100,682 |
| 2011-07-14 | 2011-07-12 | 8.344 | 349,448 | -10,955 | 0.01% | 2,915,658 |
| 2011-06-07 | 2011-06-02 | 7.851 | 360,403 | +3,287 | 0.01% | 2,829,402 |
| 2011-05-27 | 2011-05-25 | 7.851 | 357,116 | -2,191 | 0.01% | 2,803,597 |
| 2011-05-20 | 2011-05-18 | 7.723 | 359,307 | +2,191 | 0.01% | 2,774,878 |
| 2011-04-06 | 2011-04-01 | 8.143 | 357,116 | -2,191 | 0.01% | 2,907,917 |
| 2011-04-04 | 2011-03-31 | 8.088 | 359,307 | -2,191 | 0.01% | 2,906,077 |
| 2011-03-30 | 2011-03-28 | 7.705 | 361,498 | +5,477 | 0.01% | 2,785,198 |
| 2011-03-25 | 2011-03-23 | 8.179 | 356,021 | -2,191 | 0.01% | 2,912,000 |
| 2011-03-15 | 2011-03-11 | 8.033 | 358,212 | +2,191 | 0.01% | 2,877,601 |
| 2011-03-07 | 2011-03-03 | 8.581 | 356,021 | +2,191 | 0.01% | 3,055,000 |
| 2011-02-21 | 2011-02-17 | 8.983 | 353,830 | -2,191 | 0.01% | 3,178,319 |
| 2011-01-26 | 2011-01-24 | 8.380 | 356,021 | +2,191 | 0.01% | 2,983,500 |
| 2011-01-24 | 2011-01-20 | 8.617 | 353,830 | +13,145 | 0.01% | 3,049,119 |
| 2011-01-17 | 2011-01-13 | 8.928 | 340,685 | -2,191 | 0.01% | 3,041,583 |
| 2011-01-13 | 2011-01-11 | 8.544 | 342,876 | +2,191 | 0.01% | 2,929,684 |
| 2011-01-12 | 2011-01-10 | 8.800 | 340,685 | +5,478 | 0.01% | 2,998,043 |
| 2010-11-25 | 2010-11-23 | 9.815 | 335,207 | +1,632 | 0.01% | 3,290,216 |
| 2010-11-15 | 2010-11-11 | 10.384 | 333,575 | -3,271 | 0.01% | 3,463,916 |
| 2010-11-11 | 2010-11-09 | 9.944 | 336,846 | -5,450 | 0.01% | 3,349,563 |
| 2010-11-08 | 2010-11-04 | 9.815 | 342,296 | -2,180 | 0.01% | 3,359,797 |
| 2010-11-01 | 2010-10-28 | 9.265 | 344,476 | +2,180 | 0.01% | 3,191,595 |
| 2010-10-28 | 2010-10-26 | 9.724 | 342,296 | -21,803 | 0.01% | 3,328,397 |
| 2010-07-29 | 2010-07-27 | 8.953 | 364,099 | -10,901 | 0.01% | 3,259,844 |
| 2010-07-26 | 2010-07-22 | 8.981 | 375,000 | +3,444 | 0.01% | 3,367,731 |
| 2010-07-16 | 2010-07-14 | 8.425 | 371,556 | -10,801 | 0.01% | 3,130,401 |
| 2010-06-23 | 2010-06-21 | 8.221 | 382,357 | -5,400 | 0.01% | 3,143,521 |
| 2010-06-14 | 2010-06-10 | 7.314 | 387,757 | +5,400 | 0.01% | 2,836,097 |
| 2010-06-11 | 2010-06-09 | 7.684 | 382,357 | +5,401 | 0.01% | 2,938,201 |
| 2010-06-03 | 2010-06-01 | 8.629 | 376,956 | -7,561 | 0.01% | 3,252,677 |
| 2010-06-01 | 2010-05-28 | 8.777 | 384,517 | +3,240 | 0.01% | 3,374,879 |
| 2010-05-28 | 2010-05-26 | 8.499 | 381,277 | +2,160 | 0.01% | 3,240,542 |
| 2010-05-27 | 2010-05-25 | 8.592 | 379,117 | +5,401 | 0.01% | 3,257,284 |
| 2010-05-25 | 2010-05-20 | 8.999 | 373,716 | -3,240 | 0.01% | 3,363,119 |
| 2010-05-24 | 2010-05-19 | 9.406 | 376,956 | +3,240 | 0.01% | 3,545,836 |
| 2010-05-20 | 2010-05-18 | 9.795 | 373,716 | +10,801 | 0.01% | 3,660,679 |
| 2010-05-18 | 2010-05-14 | 10.610 | 362,915 | -16,202 | 0.01% | 3,850,560 |
| 2010-05-17 | 2010-05-13 | 10.240 | 379,117 | -10,801 | 0.01% | 3,882,064 |
| 2010-05-13 | 2010-05-11 | 9.869 | 389,918 | +5,401 | 0.01% | 3,848,264 |
| 2010-05-12 | 2010-05-10 | 9.777 | 384,517 | +5,400 | 0.01% | 3,759,359 |
| 2010-05-10 | 2010-05-06 | 9.795 | 379,117 | +10,801 | 0.01% | 3,713,584 |
| 2010-05-07 | 2010-05-05 | 10.369 | 368,316 | +5,401 | 0.01% | 3,819,205 |
| 2010-05-03 | 2010-04-29 | 10.499 | 362,915 | -5,401 | 0.01% | 3,810,240 |
| 2010-04-30 | 2010-04-28 | 10.851 | 368,316 | +6,481 | 0.01% | 3,996,525 |
| 2010-04-29 | 2010-04-27 | 11.221 | 361,835 | +32,403 | 0.01% | 4,060,201 |
| 2010-04-27 | 2010-04-23 | 11.277 | 329,432 | -1,080 | 0.01% | 3,714,902 |
| 2010-04-14 | 2010-04-12 | 10.499 | 330,512 | -2,160 | 0.01% | 3,470,041 |
| 2010-03-10 | 2010-03-08 | 9.981 | 332,672 | +2,160 | 0.01% | 3,320,239 |
| 2010-02-02 | 2010-01-29 | 9.943 | 330,512 | -16,201 | 0.01% | 3,286,441 |
| 2010-01-29 | 2010-01-27 | 9.406 | 346,713 | +16,201 | 0.01% | 3,261,356 |
| 2010-01-08 | 2010-01-06 | 10.055 | 330,512 | -27,002 | 0.01% | 3,323,161 |
| 2010-01-07 | 2010-01-05 | 9.703 | 357,514 | -16,202 | 0.01% | 3,468,875 |
| 2010-01-04 | 2009-12-29 | 8.981 | 373,716 | -1,080 | 0.01% | 3,356,199 |
| 2009-12-28 | 2009-12-22 | 8.462 | 374,796 | +1,080 | 0.01% | 3,171,579 |
| 2009-12-23 | 2009-12-21 | 8.129 | 373,716 | -8,641 | 0.01% | 3,037,880 |
| 2009-12-22 | 2009-12-18 | 8.018 | 382,357 | +3,240 | 0.01% | 3,065,641 |
| 2009-12-14 | 2009-12-10 | 8.555 | 379,117 | -3,240 | 0.01% | 3,243,244 |
| 2009-12-04 | 2009-12-02 | 8.073 | 382,357 | +3,240 | 0.01% | 3,086,881 |
| 2009-12-02 | 2009-11-30 | 8.277 | 379,117 | -3,240 | 0.01% | 3,137,943 |
| 2009-12-01 | 2009-11-27 | 7.907 | 382,357 | -5,400 | 0.01% | 3,023,161 |
| 2009-11-30 | 2009-11-26 | 8.036 | 387,757 | -27,003 | 0.01% | 3,116,117 |
| 2009-11-25 | 2009-11-23 | 8.036 | 414,760 | +21,602 | 0.01% | 3,333,120 |
| 2009-11-24 | 2009-11-20 | 7.944 | 393,158 | +6,481 | 0.01% | 3,123,121 |
| 2009-11-20 | 2009-11-18 | 8.407 | 386,677 | +7,560 | 0.01% | 3,250,653 |
| 2009-11-19 | 2009-11-17 | 8.704 | 379,117 | +837 | 0.01% | 3,299,668 |
| 2009-11-13 | 2009-11-11 | 7.980 | 378,280 | +21,555 | 0.01% | 3,018,603 |
| 2009-11-09 | 2009-11-05 | 8.240 | 356,725 | -19,399 | 0.01% | 2,939,278 |
| 2009-11-05 | 2009-11-03 | 8.035 | 376,124 | +3,233 | 0.01% | 3,022,338 |
| 2009-10-23 | 2009-10-21 | 8.648 | 372,891 | -10,777 | 0.01% | 3,224,719 |
| 2009-10-20 | 2009-10-16 | 8.314 | 383,668 | -10,777 | 0.01% | 3,189,758 |
| 2009-10-19 | 2009-10-15 | 8.407 | 394,445 | -37,721 | 0.01% | 3,315,956 |
| 2009-10-14 | 2009-10-12 | 7.479 | 432,166 | -21,554 | 0.01% | 3,232,062 |
| 2009-09-18 | 2009-09-16 | 6.588 | 453,720 | +32,332 | 0.01% | 2,989,100 |
| 2009-09-11 | 2009-09-09 | 6.402 | 421,388 | +5,388 | 0.01% | 2,697,897 |
| 2009-09-02 | 2009-08-31 | 6.068 | 416,000 | +5,389 | 0.01% | 2,524,441 |
| 2009-08-20 | 2009-08-18 | 6.662 | 410,611 | +10,777 | 0.01% | 2,735,578 |
| 2009-08-17 | 2009-08-13 | 6.903 | 399,834 | +16,166 | 0.01% | 2,760,239 |
| 2009-08-12 | 2009-08-10 | 7.293 | 383,668 | -26,943 | 0.01% | 2,798,158 |
| 2009-08-10 | 2009-08-06 | 7.126 | 410,611 | +10,777 | 0.01% | 2,926,078 |
| 2009-08-05 | 2009-08-03 | 6.866 | 399,834 | -7,544 | 0.01% | 2,745,399 |
| 2009-07-27 | 2009-07-23 | 6.495 | 407,378 | -2,156 | 0.01% | 2,645,999 |
| 2009-07-22 | 2009-07-20 | 5.846 | 409,534 | +5,389 | 0.01% | 2,394,003 |
| 2009-07-21 | 2009-07-17 | 5.827 | 404,145 | -3,233 | 0.01% | 2,355,000 |
| 2009-07-20 | 2009-07-16 | 5.456 | 407,378 | -5,389 | 0.01% | 2,222,639 |
| 2009-07-17 | 2009-07-15 | 5.456 | 412,767 | -3,233 | 0.01% | 2,252,042 |
| 2009-07-10 | 2009-07-08 | 4.936 | 416,000 | +5,389 | 0.01% | 2,053,521 |
| 2009-07-07 | 2009-07-03 | 5.215 | 410,611 | +3,233 | 0.01% | 2,141,219 |
| 2009-06-24 | 2009-06-22 | 5.456 | 407,378 | -3,233 | 0.01% | 2,222,639 |
| 2009-06-23 | 2009-06-19 | 5.270 | 410,611 | +8,621 | 0.01% | 2,164,079 |
| 2009-06-22 | 2009-06-18 | 5.270 | 401,990 | +10,778 | 0.01% | 2,118,643 |
| 2009-06-19 | 2009-06-17 | 5.419 | 391,212 | -16,166 | 0.01% | 2,119,918 |
| 2009-06-17 | 2009-06-15 | 5.549 | 407,378 | +3,233 | 0.01% | 2,260,439 |
| 2009-06-15 | 2009-06-11 | 5.920 | 404,145 | -3,233 | 0.01% | 2,392,500 |
| 2009-06-11 | 2009-06-09 | 5.140 | 407,378 | +21,554 | 0.01% | 2,094,119 |
| 2009-06-09 | 2009-06-05 | 5.623 | 385,824 | +3,233 | 0.01% | 2,169,482 |
| 2009-06-03 | 2009-06-01 | 6.105 | 382,591 | +9,700 | 0.01% | 2,335,903 |
| 2009-05-27 | 2009-05-25 | 5.883 | 372,891 | +5,389 | 0.01% | 2,193,640 |
| 2009-05-22 | 2009-05-20 | 5.771 | 367,502 | -5,389 | 0.01% | 2,121,017 |
| 2009-05-21 | 2009-05-19 | 5.326 | 372,891 | +5,389 | 0.01% | 1,986,040 |
| 2009-05-13 | 2009-05-11 | 5.308 | 367,502 | -16,166 | 0.01% | 1,950,517 |
| 2009-03-16 | 2009-03-12 | 2.839 | 383,668 | -53,886 | 0.01% | 1,089,359 |
| 2009-03-06 | 2009-03-04 | 2.728 | 437,554 | -5,389 | 0.01% | 1,193,639 |
| 2009-02-26 | 2009-02-24 | 2.635 | 442,943 | +5,389 | 0.01% | 1,167,240 |
| 2009-02-25 | 2009-02-23 | 2.802 | 437,554 | -5,389 | 0.01% | 1,226,119 |
| 2009-02-19 | 2009-02-17 | 2.765 | 442,943 | +5,389 | 0.01% | 1,224,780 |
| 2009-02-06 | 2009-02-04 | 2.784 | 437,554 | -5,389 | 0.01% | 1,217,999 |
| 2009-02-03 | 2009-01-30 | 2.728 | 442,943 | +5,389 | 0.01% | 1,208,340 |
| 2008-12-23 | 2008-12-19 | 4.435 | 437,554 | +26,943 | 0.01% | 1,940,679 |
| 2008-12-19 | 2008-12-17 | 4.120 | 410,611 | +26,943 | 0.01% | 1,691,639 |
| 2008-12-12 | 2008-12-10 | 4.064 | 383,668 | -10,777 | 0.01% | 1,559,279 |
| 2008-12-11 | 2008-12-09 | 3.210 | 394,445 | +53,886 | 0.01% | 1,266,358 |
| 2008-12-10 | 2008-12-08 | 3.396 | 340,559 | +5,388 | 0.01% | 1,156,558 |
| 2008-12-08 | 2008-12-04 | 3.322 | 335,171 | +5,389 | 0.01% | 1,113,380 |
| 2008-12-03 | 2008-12-01 | 3.507 | 329,782 | -4,311 | 0.01% | 1,156,679 |
| 2008-12-02 | 2008-11-28 | 3.322 | 334,093 | +4,311 | 0.01% | 1,109,799 |
| 2008-11-20 | 2008-11-18 | 3.359 | 329,782 | +5,436 | 0.01% | 1,107,616 |
| 2008-09-03 | 2008-09-01 | 9.359 | 324,346 | -5,300 | 0.01% | 3,035,517 |
| 2008-08-19 | 2008-08-15 | 10.699 | 329,646 | -1,060 | 0.01% | 3,526,739 |
| 2008-07-17 | 2008-07-15 | 10.363 | 330,706 | +7,972 | 0.01% | 3,427,255 |
| 2008-06-12 | 2008-06-10 | 10.789 | 322,734 | +1,034 | 0.01% | 3,481,918 |
| 2008-06-10 | 2008-06-05 | 11.253 | 321,700 | +1,035 | 0.01% | 3,620,042 |
| 2008-06-06 | 2008-06-04 | 11.524 | 320,665 | -1,035 | 0.01% | 3,695,195 |
| 2008-06-02 | 2008-05-29 | 11.292 | 321,700 | +1,035 | 0.01% | 3,632,482 |
| 2008-05-27 | 2008-05-23 | 11.620 | 320,665 | +103,440 | 0.01% | 3,726,195 |
| 2008-05-23 | 2008-05-21 | 12.838 | 217,225 | -1,034 | 0.00% | 2,788,801 |
| 2008-05-19 | 2008-05-15 | 12.355 | 218,259 | -1,035 | 0.00% | 2,696,576 |
| 2008-05-09 | 2008-05-07 | 11.156 | 219,294 | +206,881 | 0.00% | 2,446,483 |
| 2008-05-06 | 2008-05-02 | 12.142 | 12,413 | -103,440 | 0.00% | 150,722 |
| 2008-04-23 | 2008-04-21 | 11.543 | 115,853 | -10,344 | 0.00% | 1,337,276 |
| 2008-01-22 | 2008-01-18 | 9.184 | 126,197 | +103,440 | 0.00% | 1,158,997 |
| 2008-01-14 | 2008-01-10 | 10.711 | 22,757 | +10,344 | 0.00% | 243,761 |
| 2007-11-26 | 2007-11-22 | 12.510 | 12,413 | +5,172 | 0.00% | 155,282 |
| 2007-11-15 | 2007-11-13 | 13.450 | 7,241 | +28 | 0.00% | 97,391 |
| 2007-10-31 | 2007-10-29 | 15.430 | 7,213 | -5,153 | 0.00% | 111,293 |
| 2007-10-26 | 2007-10-24 | 14.517 | 12,366 | -6,183 | 0.00% | 179,522 |
| 2007-10-25 | 2007-10-23 | 13.877 | 18,549 | +6,183 | 0.00% | 257,402 |
| 2007-10-12 | 2007-10-10 | 14.149 | 12,366 | -5,152 | 0.00% | 174,961 |
| 2007-10-08 | 2007-10-04 | 12.596 | 17,518 | -8,244 | 0.00% | 220,656 |
| 2007-10-05 | 2007-10-03 | 13.004 | 25,762 | -15,458 | 0.00% | 334,996 |
| 2007-10-04 | 2007-10-02 | 13.586 | 41,220 | +8,244 | 0.00% | 560,005 |
| 2007-08-22 | 2007-08-20 | 9.025 | 32,976 | -5,152 | 0.00% | 297,603 |
| 2007-08-21 | 2007-08-17 | 8.675 | 38,128 | +20,610 | 0.00% | 330,778 |
| 2007-08-20 | 2007-08-16 | 8.850 | 17,518 | +5,152 | 0.00% | 155,037 |
| 2007-08-07 | 2007-08-03 | 10.092 | 12,366 | +5,153 | 0.00% | 124,801 |
| 2007-07-12 | 2007-07-10 | 8.770 | 7,213 | +46 | 0.00% | 63,261 |
| 2007-06-26 | 2007-06-22 | 9.649 | 7,167 | 0.00% | 69,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy