History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 -29,297
2018-12-03 2018-11-29 7.564 29,297 -81 0.00% 221,598
2018-11-21 2018-11-19 8.084 29,378 +302 0.00% 237,486
2018-07-10 2018-07-06 5.892 29,076 +1,436 0.00% 171,309
2017-11-21 2017-11-17 6.531 27,640 +373 0.00% 180,524
2017-07-10 2017-07-06 7.641 27,267 +1,125 0.00% 208,341
2016-11-16 2016-11-14 7.396 26,142 +327 0.00% 193,343
2016-07-11 2016-07-07 7.572 25,815 +1,131 0.00% 195,476
2015-11-25 2015-11-23 13.858 24,684 +169 0.00% 342,074
2015-07-06 2015-07-02 17.630 24,515 +490 0.00% 432,197
2014-11-19 2014-11-17 17.933 24,025 +138 0.00% 430,843
2014-07-04 2014-07-02 17.937 23,887 +408 0.00% 428,466
2013-11-20 2013-11-18 16.266 23,479 +152 0.00% 381,914
2013-07-18 2013-07-16 12.658 23,327 +449 0.00% 295,281
2013-05-20 2013-05-15 11.764 22,878 -1,141 0.00% 269,141
2013-05-16 2013-05-14 11.677 24,019 -5,703 0.00% 280,458
2013-04-17 2013-04-15 11.571 29,722 -2,282 0.00% 343,923
2013-03-14 2013-03-12 14.569 32,004 -2,281 0.00% 466,278
2013-03-13 2013-03-11 14.710 34,285 -3,423 0.00% 504,319
2013-02-26 2013-02-22 14.920 37,708 -11,407 0.00% 562,603
2013-01-30 2013-01-28 14.219 49,115 -4,563 0.00% 698,352
2013-01-29 2013-01-25 14.412 53,678 -14,830 0.00% 773,584
2013-01-25 2013-01-23 13.868 68,508 -21,674 0.00% 950,073
2013-01-24 2013-01-22 13.465 90,182 -15,971 0.00% 1,214,284
2013-01-23 2013-01-21 13.570 106,153 -5,703 0.00% 1,440,497
2013-01-21 2013-01-17 13.412 111,856 -2,282 0.00% 1,500,237
2013-01-18 2013-01-16 13.570 114,138 -7,985 0.00% 1,548,854
2013-01-15 2013-01-11 13.535 122,123 -12,548 0.00% 1,652,928
2013-01-07 2013-01-03 12.799 134,671 +77,633 0.00% 1,723,599
2013-01-04 2013-01-02 12.711 57,038 +19,393 0.00% 725,006
2012-11-21 2012-11-19 12.298 37,645 +240 0.00% 462,974
2012-11-19 2012-11-15 12.334 37,405 +5,668 0.00% 461,342
2012-11-13 2012-11-09 12.281 31,737 -119,016 0.00% 389,755
2012-11-12 2012-11-08 11.610 150,753 +113,348 0.00% 1,750,282
2012-11-08 2012-11-06 11.769 37,405 -45,339 0.00% 440,222
2012-11-06 2012-11-02 11.346 82,744 -11,335 0.00% 938,780
2012-11-02 2012-10-31 10.993 94,079 -28,337 0.00% 1,034,182
2012-10-29 2012-10-25 11.046 122,416 +5,668 0.00% 1,352,162
2012-10-25 2012-10-22 10.975 116,748 +22,669 0.00% 1,281,315
2012-10-18 2012-10-16 11.116 94,079 -311,707 0.00% 1,045,802
2012-10-17 2012-10-15 10.852 405,786 +28,337 0.01% 4,403,402
2012-10-16 2012-10-12 10.869 377,449 +283,370 0.01% 4,102,562
2012-10-15 2012-10-11 10.922 94,079 +11,335 0.00% 1,027,542
2012-10-12 2012-10-10 10.887 82,744 +11,335 0.00% 900,820
2012-10-10 2012-10-08 11.222 71,409 +22,669 0.00% 801,357
2012-10-09 2012-10-05 11.557 48,740 -28,337 0.00% 563,304
2012-10-08 2012-10-04 11.487 77,077 +22,670 0.00% 885,364
2012-10-05 2012-10-03 11.434 54,407 +5,667 0.00% 622,080
2012-09-28 2012-09-26 11.204 48,740 +19,270 0.00% 546,104
2012-09-27 2012-09-25 11.381 29,470 -24,937 0.00% 335,395
2012-09-26 2012-09-24 11.346 54,407 -45,339 0.00% 617,280
2012-09-25 2012-09-21 11.028 99,746 +22,669 0.00% 1,099,998
2012-09-20 2012-09-18 11.204 77,077 -113,348 0.00% 863,604
2012-09-19 2012-09-17 11.151 190,425 -22,669 0.00% 2,123,524
2012-09-18 2012-09-14 11.204 213,094 -102,013 0.00% 2,387,598
2012-09-17 2012-09-13 10.922 315,107 -113,348 0.01% 3,441,636
2012-09-14 2012-09-12 10.834 428,455 +124,682 0.01% 4,641,836
2012-09-13 2012-09-11 11.010 303,773 +149,620 0.01% 3,344,645
2012-09-12 2012-09-10 11.187 154,153 +113,348 0.00% 1,724,477
2012-09-10 2012-09-06 11.222 40,805 -34,005 0.00% 457,917
2012-09-07 2012-09-05 10.799 74,810 +34,005 0.00% 807,844
2012-09-06 2012-09-04 11.681 40,805 +11,335 0.00% 476,637
2012-09-03 2012-08-30 11.187 29,470 -22,670 0.00% 329,675
2012-08-31 2012-08-29 11.222 52,140 -34,004 0.00% 585,119
2012-08-30 2012-08-28 11.222 86,144 +22,669 0.00% 966,715
2012-08-29 2012-08-27 11.381 63,475 -22,669 0.00% 722,401
2012-08-28 2012-08-24 11.275 86,144 +14,735 0.00% 971,275
2012-08-27 2012-08-23 11.434 71,409 +11,335 0.00% 816,477
2012-08-24 2012-08-22 11.363 60,074 +22,669 0.00% 682,635
2012-08-23 2012-08-21 11.681 37,405 +11,335 0.00% 436,922
2012-08-22 2012-08-20 11.928 26,070 +22,670 0.00% 310,960
2012-08-20 2012-08-16 11.646 3,400 -11,335 0.00% 39,595
2012-08-17 2012-08-15 10.957 14,735 -5,668 0.00% 161,457
2012-08-16 2012-08-14 10.799 20,403 -5,667 0.00% 220,324
2012-08-09 2012-08-07 10.922 26,070 -18,136 0.00% 284,740
2012-08-07 2012-08-03 10.357 44,206 -17,002 0.00% 457,863
2012-08-03 2012-08-01 10.146 61,208 -429,589 0.00% 621,001
2012-08-02 2012-07-31 9.493 490,797 +68,009 0.01% 4,659,082
2012-08-01 2012-07-30 9.581 422,788 +176,823 0.01% 4,050,780
2012-07-31 2012-07-27 9.810 245,965 -130,350 0.00% 2,413,039
2012-07-30 2012-07-26 9.475 376,315 +133,750 0.01% 3,565,677
2012-07-27 2012-07-25 9.493 242,565 +6,801 0.00% 2,302,643
2012-07-26 2012-07-24 9.846 235,764 +147,353 0.00% 2,321,282
2012-07-25 2012-07-23 10.093 88,411 +34,004 0.00% 892,316
2012-07-24 2012-07-20 10.463 54,407 -68,009 0.00% 569,280
2012-07-23 2012-07-19 10.305 122,416 -38,538 0.00% 1,261,442
2012-07-20 2012-07-18 10.040 160,954 +72,543 0.00% 1,615,959
2012-07-19 2012-07-17 10.357 88,411 +34,004 0.00% 915,716
2012-07-17 2012-07-13 10.357 54,407 +17,002 0.00% 563,520
2012-07-16 2012-07-12 10.622 37,405 -62,341 0.00% 397,322
2012-07-13 2012-07-11 10.410 99,746 +13,602 0.00% 1,038,398
2012-07-12 2012-07-10 10.252 86,144 -411,454 0.00% 883,115
2012-07-11 2012-07-09 9.952 497,598 +9,068 0.01% 4,951,924
2012-07-10 2012-07-06 10.058 488,530 +405,786 0.01% 4,913,402
2012-07-09 2012-07-05 10.516 82,744 -85,011 0.00% 870,160
2012-07-06 2012-07-04 10.802 167,755 +90,678 0.00% 1,812,020
2012-07-05 2012-07-03 11.412 77,077 +57,013 0.00% 879,575
2012-06-25 2012-06-21 12.147 20,064 +5,574 0.00% 243,723
2012-04-11 2012-04-05 13.529 14,490 -1,115 0.00% 196,034
2012-03-28 2012-03-26 12.452 15,605 -3,344 0.00% 194,319
2012-03-26 2012-03-22 12.076 18,949 -83,599 0.00% 228,819
2012-03-01 2012-02-28 12.273 102,548 +3,344 0.00% 1,258,561
2012-02-27 2012-02-23 12.398 99,204 +83,599 0.00% 1,229,980
2012-02-23 2012-02-21 12.883 15,605 -2,229 0.00% 201,038
2012-02-21 2012-02-17 12.542 17,834 -111,466 0.00% 223,675
2012-02-20 2012-02-16 12.327 129,300 +111,466 0.00% 1,593,846
2012-01-26 2012-01-19 11.358 17,834 -2,230 0.00% 202,555
2012-01-19 2012-01-17 10.640 20,064 +11,147 0.00% 213,483
2012-01-17 2012-01-13 10.784 8,917 -12,261 0.00% 96,158
2011-12-21 2011-12-19 9.940 21,178 -27,867 0.00% 210,516
2011-12-20 2011-12-16 9.958 49,045 +27,867 0.00% 488,403
2011-11-23 2011-11-21 9.474 21,178 -33,440 0.00% 200,636
2011-11-22 2011-11-18 9.294 54,618 -27,866 0.00% 507,641
2011-11-21 2011-11-17 9.599 82,484 -27,866 0.00% 791,798
2011-11-17 2011-11-15 9.866 110,350 +89,320 0.00% 1,088,708
2011-11-04 2011-11-02 10.119 21,030 -11,068 0.00% 212,801
2011-11-03 2011-11-01 9.649 32,098 +11,068 0.00% 309,718
2011-10-28 2011-10-26 10.191 21,030 -2,214 0.00% 214,321
2011-10-13 2011-10-11 9.541 23,244 -3,320 0.00% 221,764
2011-10-04 2011-09-30 9.559 26,564 -3,321 0.00% 253,919
2011-09-05 2011-09-01 9.432 29,885 -5,534 0.00% 281,884
2011-08-11 2011-08-09 8.131 35,419 -4,427 0.00% 288,002
2011-08-04 2011-08-02 9.234 39,846 -1,107 0.00% 367,919
2011-07-26 2011-07-22 9.306 40,953 -5,534 0.00% 381,101
2011-07-20 2011-07-18 8.673 46,487 -88,547 0.00% 403,199
2011-07-19 2011-07-15 8.873 135,034 +88,547 0.00% 1,198,167
2011-07-18 2011-07-14 8.782 46,487 +478 0.00% 408,239
2011-06-17 2011-06-15 7.759 46,009 -3,286 0.00% 357,001
2011-06-13 2011-06-09 7.924 49,295 +3,286 0.00% 390,598
2011-06-08 2011-06-03 7.869 46,009 -41,627 0.00% 362,041
2011-06-07 2011-06-02 7.851 87,636 +41,627 0.00% 688,001
2011-05-31 2011-05-27 8.325 46,009 +5,477 0.00% 383,041
2011-05-25 2011-05-23 7.705 40,532 -3,286 0.00% 312,283
2011-05-23 2011-05-19 7.686 43,818 +3,286 0.00% 336,800
2011-05-09 2011-05-05 7.869 40,532 -2,191 0.00% 318,943
2011-05-06 2011-05-04 7.905 42,723 +2,191 0.00% 337,744
2011-04-29 2011-04-27 8.344 40,532 -3,286 0.00% 338,183
2011-04-28 2011-04-26 8.307 43,818 -32,863 0.00% 364,000
2011-04-27 2011-04-21 8.271 76,681 +36,149 0.00% 634,196
2011-04-26 2011-04-20 8.088 40,532 -3,286 0.00% 327,823
2011-04-14 2011-04-12 8.161 43,818 +3,286 0.00% 357,600
2011-04-12 2011-04-08 8.252 40,532 -410,793 0.00% 334,483
2011-04-11 2011-04-07 8.252 451,325 -164,317 0.01% 3,724,480
2011-04-08 2011-04-06 8.198 615,642 -125,977 0.01% 5,046,757
2011-04-06 2011-04-01 8.143 741,619 -54,773 0.01% 6,038,839
2011-04-04 2011-03-31 8.088 796,392 -109,544 0.01% 6,441,224
2011-03-28 2011-03-24 8.051 905,936 -5,478 0.02% 7,294,137
2011-03-24 2011-03-22 8.125 911,414 -174,176 0.02% 7,404,803
2011-03-22 2011-03-18 7.212 1,085,590 +219,090 0.02% 7,828,899
2011-03-17 2011-03-15 7.522 866,500 +5,477 0.02% 6,517,838
2011-03-16 2011-03-14 7.686 861,023 +212,517 0.02% 6,618,120
2011-03-15 2011-03-11 8.033 648,506 +224,567 0.01% 5,209,601
2011-03-14 2011-03-10 8.307 423,939 +383,407 0.01% 3,521,702
2011-02-28 2011-02-24 8.599 40,532 +3,287 0.00% 348,543
2011-02-21 2011-02-17 8.983 37,245 -301,249 0.00% 334,558
2011-02-18 2011-02-16 8.690 338,494 -54,772 0.01% 2,941,682
2011-02-17 2011-02-15 8.490 393,266 +109,545 0.01% 3,338,698
2011-02-10 2011-02-08 8.398 283,721 +109,545 0.01% 2,382,797
2011-01-28 2011-01-26 8.617 174,176 -10,955 0.00% 1,500,956
2011-01-27 2011-01-25 8.471 185,131 -10,954 0.00% 1,568,321
2011-01-25 2011-01-21 8.563 196,085 +54,772 0.00% 1,679,017
2011-01-21 2011-01-19 8.855 141,313 +38,341 0.00% 1,251,301
2011-01-20 2011-01-18 8.928 102,972 +38,341 0.00% 919,318
2011-01-18 2011-01-14 9.037 64,631 +16,431 0.00% 584,095
2011-01-17 2011-01-13 8.928 48,200 -23,004 0.00% 430,322
2011-01-14 2011-01-12 8.818 71,204 -5,477 0.00% 627,898
2011-01-13 2011-01-11 8.544 76,681 +10,954 0.00% 655,196
2011-01-12 2011-01-10 8.800 65,727 +24,100 0.00% 578,400
2011-01-10 2011-01-06 9.202 41,627 -9,859 0.00% 383,039
2011-01-07 2011-01-05 9.129 51,486 -10,955 0.00% 469,999
2011-01-05 2011-01-03 9.092 62,441 +27,387 0.00% 567,724
2011-01-04 2010-12-31 9.092 35,054 -10,955 0.00% 318,717
2011-01-03 2010-12-29 9.147 46,009 +10,955 0.00% 420,841
2010-12-29 2010-12-24 9.275 35,054 -54,773 0.00% 325,117
2010-12-23 2010-12-21 9.056 89,827 +32,864 0.00% 813,442
2010-12-22 2010-12-20 9.092 56,963 +5,477 0.00% 517,917
2010-12-21 2010-12-17 9.238 51,486 +10,954 0.00% 475,639
2010-12-17 2010-12-15 9.512 40,532 +10,955 0.00% 385,544
2010-12-16 2010-12-14 9.676 29,577 -10,955 0.00% 286,199
2010-12-15 2010-12-13 9.804 40,532 +10,955 0.00% 397,384
2010-12-14 2010-12-10 9.914 29,577 +10,954 0.00% 293,219
2010-12-13 2010-12-09 9.987 18,623 -3,286 0.00% 185,984
2010-12-09 2010-12-07 10.151 21,909 +10,955 0.00% 222,400
2010-12-08 2010-12-06 10.242 10,954 -7,669 0.00% 112,195
2010-12-07 2010-12-03 10.188 18,623 +10,955 0.00% 189,724
2010-12-03 2010-12-01 9.622 7,668 -27,386 0.00% 73,779
2010-12-02 2010-11-30 9.530 35,054 -54,773 0.00% 334,076
2010-11-29 2010-11-25 9.676 89,827 -16,432 0.00% 869,202
2010-11-26 2010-11-24 9.797 106,259 +82,159 0.00% 1,041,033
2010-11-25 2010-11-23 9.815 24,100 +5,568 0.00% 236,553
2010-11-19 2010-11-17 9.724 18,532 -3,270 0.00% 180,200
2010-11-18 2010-11-16 9.962 21,802 +3,270 0.00% 217,197
2010-11-12 2010-11-10 10.054 18,532 -5,451 0.00% 186,320
2010-11-09 2010-11-05 9.944 23,983 -3,270 0.00% 238,485
2010-11-01 2010-10-28 9.265 27,253 +5,451 0.00% 252,501
2010-10-29 2010-10-27 9.338 21,802 -5,451 0.00% 203,597
2010-10-21 2010-10-19 9.687 27,253 +6,541 0.00% 264,001
2010-10-19 2010-10-15 10.054 20,712 -13,082 0.00% 208,238
2010-10-14 2010-10-12 9.338 33,794 -3,270 0.00% 315,584
2010-10-11 2010-10-07 9.155 37,064 +3,270 0.00% 339,321
2010-10-08 2010-10-06 9.045 33,794 -3,270 0.00% 305,664
2010-10-06 2010-10-04 8.953 37,064 -2,180 0.00% 331,841
2010-09-29 2010-09-27 8.953 39,244 -3,271 0.00% 351,359
2010-09-16 2010-09-14 8.770 42,515 +3,271 0.00% 372,844
2010-08-27 2010-08-25 8.128 39,244 -1,090 0.00% 318,959
2010-08-24 2010-08-20 8.439 40,334 +3,270 0.00% 340,398
2010-08-19 2010-08-17 8.843 37,064 +5,451 0.00% 327,761
2010-08-17 2010-08-13 8.696 31,613 +8,721 0.00% 274,917
2010-08-10 2010-08-06 9.228 22,892 -27,253 0.00% 211,256
2010-08-06 2010-08-04 9.522 50,145 +29,433 0.00% 477,477
2010-08-04 2010-08-02 9.394 20,712 -27,253 0.00% 194,558
2010-08-03 2010-07-30 9.155 47,965 -16,352 0.00% 439,119
2010-08-02 2010-07-29 9.192 64,317 +27,253 0.00% 591,182
2010-07-29 2010-07-27 8.953 37,064 -172,238 0.00% 331,841
2010-07-28 2010-07-26 8.696 209,302 +79,578 0.00% 1,820,158
2010-07-26 2010-07-22 8.981 129,724 +82,199 0.00% 1,165,001
2010-07-21 2010-07-19 8.684 47,525 +10,801 0.00% 412,724
2010-07-19 2010-07-15 8.444 36,724 +10,801 0.00% 310,084
2010-07-16 2010-07-14 8.425 25,923 -5,400 0.00% 218,404
2010-07-15 2010-07-13 8.166 31,323 -5,401 0.00% 255,780
2010-06-30 2010-06-28 8.129 36,724 +5,401 0.00% 298,524
2010-06-25 2010-06-23 8.351 31,323 -5,401 0.00% 261,580
2010-06-24 2010-06-22 8.573 36,724 -10,801 0.00% 314,844
2010-06-23 2010-06-21 8.221 47,525 -27,002 0.00% 390,723
2010-06-22 2010-06-18 7.814 74,527 +5,400 0.00% 582,359
2010-06-21 2010-06-17 8.018 69,127 +21,602 0.00% 554,243
2010-06-18 2010-06-15 8.073 47,525 -35,643 0.00% 383,683
2010-06-17 2010-06-14 7.777 83,168 +27,003 0.00% 646,800
2010-06-15 2010-06-11 7.555 56,165 +10,801 0.00% 424,317
2010-06-14 2010-06-10 7.314 45,364 +3,240 0.00% 331,797
2010-06-11 2010-06-09 7.684 42,124 +5,400 0.00% 323,700
2010-06-10 2010-06-08 8.073 36,724 +10,801 0.00% 296,484
2010-06-08 2010-06-04 8.777 25,923 -5,400 0.00% 227,524
2010-06-07 2010-06-03 8.388 31,323 +5,400 0.00% 262,740
2010-05-27 2010-05-25 8.592 25,923 +9,721 0.00% 222,724
2010-05-25 2010-05-20 8.999 16,202 +5,401 0.00% 145,804
2010-05-18 2010-05-14 10.610 10,801 +1,080 0.00% 114,600
2010-04-27 2010-04-23 11.277 9,721 +1,080 0.00% 109,621
2010-04-16 2010-04-14 10.740 8,641 -7,561 0.00% 92,802
2010-03-17 2010-03-15 9.832 16,202 -2,160 0.00% 159,304
2010-02-25 2010-02-23 10.166 18,362 +5,401 0.00% 186,662
2010-02-05 2010-02-03 10.518 12,961 -5,401 0.00% 136,317
2010-01-15 2010-01-13 10.129 18,362 +2,160 0.00% 185,982
2010-01-11 2010-01-07 10.073 16,202 +10,801 0.00% 163,204
2010-01-07 2010-01-05 9.703 5,401 -27,002 0.00% 52,405
2009-12-21 2009-12-17 8.221 32,403 -10,801 0.00% 266,399
2009-12-14 2009-12-10 8.555 43,204 -1,080 0.00% 369,599
2009-12-03 2009-12-01 8.240 44,284 +10,801 0.00% 364,898
2009-12-01 2009-11-27 7.907 33,483 -5,401 0.00% 264,738
2009-11-27 2009-11-25 8.018 38,884 +1,080 0.00% 311,762
2009-11-24 2009-11-20 7.944 37,804 +5,401 0.00% 300,303
2009-11-23 2009-11-19 8.388 32,403 -162,016 0.00% 271,799
2009-11-20 2009-11-18 8.407 194,419 +162,016 0.00% 1,634,410
2009-11-19 2009-11-17 8.704 32,403 +71 0.00% 282,021
2009-11-09 2009-11-05 8.240 32,332 -10,777 0.00% 266,403
2009-11-06 2009-11-04 8.128 43,109 +10,777 0.00% 350,402
2009-10-20 2009-10-16 8.314 32,332 -5,388 0.00% 268,803
2009-10-08 2009-10-06 6.829 37,720 -29,099 0.00% 257,599
2009-09-25 2009-09-23 6.384 66,819 -26,943 0.00% 426,562
2009-09-24 2009-09-22 6.198 93,762 +26,943 0.00% 581,162
2009-09-21 2009-09-17 6.477 66,819 +26,943 0.00% 432,762
2009-09-17 2009-09-15 6.532 39,876 -26,943 0.00% 260,482
2009-09-16 2009-09-14 6.514 66,819 -8,621 0.00% 435,242
2009-09-15 2009-09-11 6.421 75,440 +26,943 0.00% 484,397
2009-09-14 2009-09-10 6.532 48,497 +10,777 0.00% 316,797
2009-09-11 2009-09-09 6.402 37,720 -10,777 0.00% 241,499
2009-09-10 2009-09-08 6.792 48,497 +10,777 0.00% 329,397
2009-09-08 2009-09-04 6.811 37,720 +3,233 0.00% 256,899
2009-09-03 2009-09-01 6.421 34,487 -1,078 0.00% 221,440
2009-08-20 2009-08-18 6.662 35,565 +26,943 0.00% 236,942
2009-08-13 2009-08-11 7.293 8,622 -26,943 0.00% 62,882
2009-08-12 2009-08-10 7.293 35,565 -4,311 0.00% 259,382
2009-08-11 2009-08-07 7.200 39,876 +5,389 0.00% 287,123
2009-07-23 2009-07-21 6.235 34,487 -350,259 0.00% 215,040
2009-07-22 2009-07-20 5.846 384,746 -5,389 0.01% 2,249,100
2009-07-21 2009-07-17 5.827 390,135 -53,886 0.01% 2,273,362
2009-07-14 2009-07-10 4.844 444,021 +53,886 0.01% 2,150,642
2009-06-30 2009-06-26 5.475 390,135 -5,388 0.01% 2,135,802
2009-06-23 2009-06-19 5.270 395,523 -26,943 0.01% 2,084,559
2009-06-16 2009-06-12 5.716 422,466 +161,658 0.01% 2,414,719
2009-06-15 2009-06-11 5.920 260,808 -193,990 0.01% 1,543,959
2009-06-11 2009-06-09 5.140 454,798 -21,554 0.01% 2,337,881
2009-06-10 2009-06-08 5.308 476,352 +107,772 0.01% 2,528,239
2009-06-09 2009-06-05 5.623 368,580 +172,435 0.01% 2,072,519
2009-06-08 2009-06-04 5.642 196,145 +113,161 0.00% 1,106,560
2009-06-04 2009-06-02 5.790 82,984 -64,664 0.00% 480,478
2009-06-03 2009-06-01 6.105 147,648 +10,778 0.00% 901,462
2009-06-02 2009-05-29 5.753 136,870 +53,886 0.00% 787,398
2009-05-27 2009-05-25 5.883 82,984 -5,389 0.00% 488,177
2009-05-26 2009-05-22 5.196 88,373 +5,389 0.00% 459,200
2009-05-25 2009-05-21 5.549 82,984 +26,943 0.00% 460,458
2009-05-22 2009-05-20 5.771 56,041 -5,389 0.00% 323,437
2009-05-20 2009-05-18 5.363 61,430 +5,389 0.00% 329,460
2009-05-19 2009-05-15 5.345 56,041 -75,441 0.00% 299,518
2009-05-18 2009-05-14 4.955 131,482 +21,555 0.00% 651,481
2009-05-13 2009-05-11 5.308 109,927 -80,829 0.00% 583,438
2009-05-12 2009-05-08 5.456 190,756 -1,078 0.00% 1,040,758
2009-05-08 2009-05-06 4.639 191,834 +26,943 0.00% 889,999
2009-05-07 2009-05-05 4.584 164,891 +53,886 0.00% 755,819
2009-05-04 2009-04-29 3.990 111,005 -5,389 0.00% 442,899
2009-04-29 2009-04-27 3.786 116,394 +5,389 0.00% 440,641
2009-04-28 2009-04-24 4.268 111,005 -10,777 0.00% 473,799
2009-04-20 2009-04-16 4.194 121,782 -5,389 0.00% 510,759
2009-04-15 2009-04-09 3.637 127,171 -48,497 0.00% 462,560
2009-04-09 2009-04-07 3.990 175,668 +53,886 0.00% 700,899
2009-04-07 2009-04-03 3.841 121,782 -53,886 0.00% 467,819
2009-04-02 2009-03-31 3.303 175,668 +53,886 0.00% 580,279
2009-03-31 2009-03-27 3.619 121,782 -53,886 0.00% 440,699
2009-03-27 2009-03-25 3.489 175,668 +53,886 0.00% 612,879
2009-03-24 2009-03-20 3.266 121,782 -53,886 0.00% 397,759
2009-03-23 2009-03-19 3.266 175,668 +53,886 0.00% 573,759
2009-03-20 2009-03-18 3.378 121,782 -107,772 0.00% 411,319
2009-03-19 2009-03-17 3.155 229,554 +53,886 0.00% 724,199
2009-03-18 2009-03-16 3.099 175,668 -16,166 0.00% 544,419
2009-03-13 2009-03-11 2.839 191,834 -215,544 0.00% 544,680
2009-03-12 2009-03-10 2.728 407,378 -32,332 0.01% 1,111,320
2009-03-09 2009-03-05 2.802 439,710 -26,943 0.01% 1,232,161
2009-03-06 2009-03-04 2.728 466,653 -107,772 0.01% 1,273,021
2009-03-05 2009-03-03 2.598 574,425 +26,943 0.01% 1,492,401
2009-02-25 2009-02-23 2.802 547,482 +10,777 0.01% 1,534,161
2009-02-24 2009-02-20 2.784 536,705 +10,778 0.01% 1,494,001
2009-02-20 2009-02-18 2.765 525,927 +37,720 0.01% 1,454,239
2009-02-18 2009-02-16 2.914 488,207 -53,886 0.01% 1,422,420
2009-02-12 2009-02-10 3.099 542,093 -10,777 0.01% 1,680,020
2009-02-10 2009-02-06 3.006 552,870 -26,943 0.01% 1,662,119
2009-02-09 2009-02-05 2.709 579,813 +32,331 0.01% 1,570,959
2009-02-06 2009-02-04 2.784 547,482 -43,108 0.01% 1,524,001
2009-01-21 2009-01-19 2.747 590,590 -123,938 0.01% 1,622,079
2009-01-20 2009-01-16 2.876 714,528 +16,166 0.01% 2,055,299
2009-01-16 2009-01-14 2.784 698,362 +102,383 0.01% 1,943,999
2009-01-15 2009-01-13 3.118 595,979 -215,544 0.01% 1,858,080
2009-01-14 2009-01-12 3.118 811,523 -48,497 0.02% 2,530,080
2009-01-13 2009-01-09 3.210 860,020 +118,549 0.02% 2,761,078
2009-01-12 2009-01-08 3.545 741,471 +161,658 0.01% 2,628,159
2009-01-08 2009-01-06 4.788 579,813 -5,389 0.01% 2,776,079
2009-01-07 2009-01-05 4.268 585,202 -75,440 0.01% 2,497,800
2008-12-29 2008-12-22 4.120 660,642 +215,544 0.01% 2,721,719
2008-12-23 2008-12-19 4.435 445,098 -80,829 0.01% 1,974,139
2008-12-22 2008-12-18 4.231 525,927 -53,886 0.01% 2,225,279
2008-12-19 2008-12-17 4.120 579,813 -112,083 0.01% 2,388,719
2008-12-17 2008-12-15 3.860 691,896 -5,389 0.01% 2,670,719
2008-12-16 2008-12-12 3.786 697,285 +140,104 0.01% 2,639,761
2008-12-15 2008-12-11 4.046 557,181 +106,694 0.01% 2,254,119
2008-12-12 2008-12-10 4.064 450,487 -358,881 0.01% 1,830,840
2008-12-11 2008-12-09 3.210 809,368 +242,487 0.02% 2,598,461
2008-12-10 2008-12-08 3.396 566,881 -21,554 0.01% 1,925,161
2008-12-09 2008-12-05 3.248 588,435 +26,943 0.01% 1,911,000
2008-12-05 2008-12-03 3.340 561,492 +107,772 0.01% 1,875,600
2008-12-04 2008-12-02 3.452 453,720 -53,886 0.01% 1,566,120
2008-12-03 2008-12-01 3.507 507,606 -5,389 0.01% 1,780,380
2008-12-02 2008-11-28 3.322 512,995 -24,787 0.01% 1,704,081
2008-12-01 2008-11-27 3.303 537,782 -190,757 0.01% 1,776,439
2008-11-28 2008-11-26 3.248 728,539 +107,772 0.01% 2,366,001
2008-11-27 2008-11-25 3.340 620,767 +107,772 0.01% 2,073,601
2008-11-25 2008-11-21 3.210 512,995 -188,601 0.01% 1,646,961
2008-11-21 2008-11-19 3.434 701,596 +80,829 0.01% 2,409,356
2008-11-20 2008-11-18 3.359 620,767 +10,233 0.01% 2,084,928
2008-11-18 2008-11-14 3.453 610,534 -52,998 0.01% 2,108,159
2008-11-17 2008-11-13 3.396 663,532 +52,998 0.01% 2,253,600
2008-11-14 2008-11-12 3.453 610,534 +105,995 0.01% 2,108,159
2008-11-13 2008-11-11 3.340 504,539 +13,780 0.01% 1,685,041
2008-11-11 2008-11-07 4.189 490,759 +105,995 0.01% 2,055,719
2008-11-10 2008-11-06 4.755 384,764 +211,991 0.01% 1,829,521
2008-11-07 2008-11-05 5.189 172,773 -299,967 0.00% 896,502
2008-11-06 2008-11-04 4.491 472,740 +100,696 0.01% 2,122,960
2008-11-05 2008-11-03 4.396 372,044 -171,713 0.01% 1,635,659
2008-11-04 2008-10-31 4.283 543,757 +264,989 0.01% 2,329,020
2008-11-03 2008-10-30 4.774 278,768 -3,180 0.01% 1,330,779
2008-10-24 2008-10-22 5.095 281,948 -2,120 0.01% 1,436,399
2008-10-23 2008-10-21 4.981 284,068 +2,120 0.01% 1,415,040
2008-10-21 2008-10-17 5.000 281,948 +1,060 0.01% 1,409,799
2008-10-16 2008-10-14 6.132 280,888 +105,995 0.01% 1,722,499
2008-10-15 2008-10-13 5.963 174,893 -52,997 0.00% 1,042,802
2008-10-14 2008-10-10 5.679 227,890 +45,578 0.00% 1,294,298
2008-10-13 2008-10-09 5.981 182,312 +105,995 0.00% 1,090,478
2008-10-02 2008-09-29 6.642 76,317 +2,120 0.00% 506,881
2008-09-30 2008-09-26 6.736 74,197 +6,360 0.00% 499,801
2008-09-26 2008-09-24 7.774 67,837 +52,998 0.00% 527,359
2008-09-19 2008-09-17 7.359 14,839 -52,998 0.00% 109,197
2008-09-17 2008-09-12 8.227 67,837 -7,420 0.00% 558,079
2008-09-11 2008-09-09 9.038 75,257 -5,300 0.00% 680,182
2008-09-05 2008-09-03 9.340 80,557 +52,998 0.00% 752,404
2008-09-03 2008-09-01 9.359 27,559 +5,300 0.00% 257,922
2008-08-12 2008-08-08 10.208 22,259 -58,298 0.00% 227,219
2008-08-05 2008-08-01 10.453 80,557 -96,456 0.00% 842,084
2008-08-04 2008-07-31 10.340 177,013 -115,535 0.00% 1,830,325
2008-07-29 2008-07-25 10.057 292,548 +211,991 0.01% 2,942,163
2008-07-28 2008-07-24 10.434 80,557 -71,017 0.00% 840,564
2008-07-25 2008-07-23 10.208 151,574 +18,020 0.00% 1,547,264
2008-07-24 2008-07-22 10.000 133,554 +105,995 0.00% 1,335,596
2008-07-23 2008-07-21 10.529 27,559 -79,496 0.00% 290,162
2008-07-22 2008-07-18 10.283 107,055 +26,498 0.00% 1,100,895
2008-07-21 2008-07-17 10.397 80,557 -132,494 0.00% 837,524
2008-07-18 2008-07-16 10.267 213,051 +47,698 0.00% 2,187,347
2008-07-17 2008-07-15 10.363 165,353 +107,426 0.00% 1,713,628
2008-07-16 2008-07-14 10.615 57,927 +31,032 0.00% 614,884
2008-07-11 2008-07-09 10.479 26,895 -103,440 0.00% 281,845
2008-07-10 2008-07-08 10.112 130,335 +103,440 0.00% 1,317,960
2008-07-09 2008-07-07 10.711 26,895 -25,860 0.00% 288,085
2008-07-07 2008-07-03 10.460 52,755 -51,720 0.00% 551,824
2008-07-04 2008-07-02 10.151 104,475 +25,860 0.00% 1,060,501
2008-06-26 2008-06-24 10.518 78,615 -25,860 0.00% 826,883
2008-06-24 2008-06-20 10.421 104,475 +25,860 0.00% 1,088,781
2008-06-23 2008-06-19 10.209 78,615 -2,069 0.00% 802,563
2008-06-19 2008-06-17 10.537 80,684 -5,172 0.00% 850,205
2008-06-16 2008-06-12 10.247 85,856 +5,172 0.00% 879,804
2008-06-13 2008-06-11 10.615 80,684 +4,138 0.00% 856,445
2008-06-12 2008-06-10 10.789 76,546 +51,720 0.00% 825,841
2008-06-10 2008-06-05 11.253 24,826 +3,104 0.00% 279,363
2008-06-03 2008-05-30 11.079 21,722 +2,068 0.00% 240,655
2008-05-15 2008-05-13 12.007 19,654 -15,516 0.00% 235,984
2008-04-25 2008-04-23 11.253 35,170 -5,172 0.00% 395,763
2008-04-24 2008-04-22 11.292 40,342 +5,172 0.00% 455,523
2008-04-23 2008-04-21 11.543 35,170 -5,172 0.00% 405,963
2008-04-22 2008-04-18 11.601 40,342 -5,172 0.00% 468,003
2008-04-21 2008-04-17 11.446 45,514 -53,789 0.00% 520,962
2008-04-18 2008-04-16 10.808 99,303 -25,860 0.00% 1,073,282
2008-04-08 2008-04-03 10.151 125,163 -25,860 0.00% 1,270,500
2008-04-07 2008-04-02 9.822 151,023 -51,720 0.00% 1,483,359
2008-03-25 2008-03-19 8.817 202,743 -7,241 0.00% 1,787,517
2008-03-20 2008-03-18 8.391 209,984 +7,241 0.00% 1,762,039
2008-03-14 2008-03-12 9.745 202,743 -10,344 0.00% 1,975,677
2008-03-12 2008-03-10 9.107 213,087 +62,064 0.00% 1,940,517
2008-03-11 2008-03-07 9.126 151,023 +2,069 0.00% 1,378,239
2008-03-07 2008-03-05 10.015 148,954 +51,720 0.00% 1,491,837
2008-03-05 2008-03-03 10.460 97,234 -10,344 0.00% 1,017,080
2008-03-04 2008-02-29 10.441 107,578 +5,172 0.00% 1,123,199
2008-02-27 2008-02-25 10.151 102,406 -10,344 0.00% 1,039,499
2008-02-25 2008-02-21 10.209 112,750 +25,860 0.00% 1,151,039
2008-02-22 2008-02-20 10.073 86,890 +5,172 0.00% 875,280
2008-02-15 2008-02-13 10.383 81,718 -56,892 0.00% 848,460
2008-02-13 2008-02-11 9.899 138,610 +25,860 0.00% 1,372,158
2008-02-04 2008-01-31 10.383 112,750 -2,069 0.00% 1,170,659
2008-01-29 2008-01-25 9.184 114,819 -31,032 0.00% 1,054,501
2008-01-25 2008-01-23 8.643 145,851 +5,172 0.00% 1,260,540
2008-01-23 2008-01-21 8.430 140,679 +56,892 0.00% 1,185,920
2008-01-22 2008-01-18 9.184 83,787 -25,860 0.00% 769,502
2008-01-21 2008-01-17 9.281 109,647 +25,860 0.00% 1,017,601
2008-01-18 2008-01-16 9.397 83,787 +2,069 0.00% 787,322
2008-01-16 2008-01-14 10.035 81,718 +5,172 0.00% 820,020
2008-01-11 2008-01-09 11.369 76,546 +22,757 0.00% 870,241
2008-01-10 2008-01-08 12.684 53,789 +15,516 0.00% 682,240
2008-01-09 2008-01-07 13.341 38,273 +2,069 0.00% 510,600
2008-01-07 2008-01-03 13.844 36,204 +5,172 0.00% 501,198
2008-01-04 2008-01-02 14.230 31,032 -18,619 0.00% 441,598
2007-12-28 2007-12-24 13.863 49,651 -10,344 0.00% 688,314
2007-12-27 2007-12-20 13.051 59,995 +10,344 0.00% 782,994
2007-12-21 2007-12-19 13.148 49,651 -3,104 0.00% 652,794
2007-12-20 2007-12-18 12.877 52,755 +5,172 0.00% 679,325
2007-12-19 2007-12-17 12.587 47,583 +3,104 0.00% 598,925
2007-12-14 2007-12-12 13.244 44,479 +7,240 0.00% 589,095
2007-12-12 2007-12-10 13.167 37,239 -356,869 0.00% 490,326
2007-12-11 2007-12-07 14.018 394,108 -10,344 0.01% 5,524,498
2007-12-10 2007-12-06 14.288 404,452 +356,869 0.01% 5,778,977
2007-12-06 2007-12-04 13.225 47,583 +5,172 0.00% 629,285
2007-12-03 2007-11-29 13.670 42,411 -5,172 0.00% 579,746
2007-11-29 2007-11-27 12.722 47,583 +5,172 0.00% 605,365
2007-11-28 2007-11-26 13.148 42,411 +5,172 0.00% 557,605
2007-11-27 2007-11-23 12.084 37,239 +5,172 0.00% 450,005
2007-11-19 2007-11-15 14.578 32,067 -51,720 0.00% 467,487
2007-11-16 2007-11-14 15.391 83,787 +54,824 0.00% 1,289,542
2007-11-15 2007-11-13 13.450 28,963 +109 0.00% 389,549
2007-11-14 2007-11-12 13.004 28,854 -30,914 0.00% 375,203
2007-11-13 2007-11-09 13.955 59,768 -25,763 0.00% 834,033
2007-11-12 2007-11-08 14.653 85,531 -10,305 0.00% 1,253,303
2007-11-09 2007-11-07 15.740 95,836 +61,830 0.00% 1,508,465
2007-11-08 2007-11-06 16.943 34,006 +6,183 0.00% 576,176
2007-11-07 2007-11-05 16.031 27,823 -6,183 0.00% 446,036
2007-11-06 2007-11-02 16.963 34,006 +13,396 0.00% 576,836
2007-11-05 2007-11-01 16.594 20,610 +15,458 0.00% 342,003
2007-11-02 2007-10-31 16.943 5,152 -2,061 0.00% 87,292
2007-10-30 2007-10-26 15.565 7,213 -13,397 0.00% 112,273
2007-10-17 2007-10-15 14.401 20,610 -5,152 0.00% 296,803
2007-10-16 2007-10-12 14.479 25,762 -2,061 0.00% 372,996
2007-10-15 2007-10-11 14.284 27,823 +1,030 0.00% 397,436
2007-10-12 2007-10-10 14.149 26,793 -4,122 0.00% 379,083
2007-10-10 2007-10-08 12.945 30,915 -2,061 0.00% 400,203
2007-10-08 2007-10-04 12.596 32,976 -3,091 0.00% 415,364
2007-10-05 2007-10-03 13.004 36,067 +15,457 0.00% 468,997
2007-09-21 2007-09-19 10.442 20,610 -51,524 0.00% 215,202
2007-09-20 2007-09-18 10.403 72,134 +25,762 0.00% 750,396
2007-09-18 2007-09-14 10.092 46,372 -25,762 0.00% 467,999
2007-09-17 2007-09-13 10.209 72,134 -1,031 0.00% 736,396
2007-09-14 2007-09-12 9.840 73,165 +51,525 0.00% 719,941
2007-08-27 2007-08-23 9.374 21,640 -8,244 0.00% 202,857
2007-08-22 2007-08-20 9.025 29,884 -2,061 0.00% 269,698
2007-08-21 2007-08-17 8.675 31,945 -5,153 0.00% 277,138
2007-08-20 2007-08-16 8.850 37,098 +5,153 0.00% 328,323
2007-08-15 2007-08-13 9.335 31,945 -10,305 0.00% 298,218
2007-08-14 2007-08-10 8.734 42,250 +15,457 0.00% 368,999
2007-08-08 2007-08-06 9.394 26,793 +1,031 0.00% 251,682
2007-08-06 2007-08-02 9.898 25,762 -5,153 0.00% 254,997
2007-08-03 2007-08-01 10.558 30,915 -5,152 0.00% 326,403
2007-08-02 2007-07-31 10.209 36,067 +5,152 0.00% 368,198
2007-08-01 2007-07-30 9.956 30,915 -5,152 0.00% 307,803
2007-07-16 2007-07-12 8.753 36,067 -206,098 0.00% 315,698
2007-07-13 2007-07-11 8.555 242,165 +206,098 0.01% 2,071,841
2007-07-12 2007-07-10 8.770 36,067 +230 0.00% 316,320
2007-07-05 2007-07-03 9.200 35,837 -10,239 0.00% 329,703
2007-07-03 2007-06-28 9.161 46,076 -5,119 0.00% 422,103
2007-06-29 2007-06-27 8.673 51,195 -15,359 0.00% 443,998
2007-06-28 2007-06-26 9.024 66,554 +15,359 0.00% 600,602
2007-06-27 2007-06-25 9.630 51,195 -25,598 0.00% 492,998
2007-06-26 2007-06-22 9.649 76,793 0.00% 741,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top