History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 3,443,398 | +0 | 0.03% | 42,147,192 |
| 2025-10-13 | 2025-10-09 | 12.560 | 3,443,398 | +0 | 0.03% | 43,249,079 |
| 2025-10-10 | 2025-10-08 | 11.710 | 3,443,398 | -8,000 | 0.03% | 40,322,191 |
| 2025-10-09 | 2025-10-06 | 11.510 | 3,451,398 | -10,000 | 0.03% | 39,725,591 |
| 2025-10-08 | 2025-10-03 | 11.770 | 3,461,398 | -4,000 | 0.03% | 40,740,654 |
| 2025-10-06 | 2025-10-02 | 11.800 | 3,465,398 | +44,000 | 0.03% | 40,891,696 |
| 2025-10-03 | 2025-09-30 | 11.550 | 3,421,398 | -10,000 | 0.03% | 39,517,147 |
| 2025-10-02 | 2025-09-29 | 11.540 | 3,431,398 | -24,000 | 0.03% | 39,598,333 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,455,398 | -4,000 | 0.03% | 39,771,631 |
| 2025-09-29 | 2025-09-25 | 11.610 | 3,459,398 | +52,000 | 0.03% | 40,163,611 |
| 2025-09-26 | 2025-09-24 | 12.040 | 3,407,398 | +12,000 | 0.03% | 41,025,072 |
| 2025-09-25 | 2025-09-23 | 11.870 | 3,395,398 | -30,000 | 0.03% | 40,303,374 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,425,398 | +14,000 | 0.03% | 41,789,856 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,411,398 | -4,000 | 0.03% | 41,005,004 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,415,398 | -28,000 | 0.03% | 40,677,390 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,443,398 | -28,000 | 0.03% | 41,148,606 |
| 2025-09-18 | 2025-09-16 | 11.700 | 3,471,398 | +70,000 | 0.03% | 40,615,357 |
| 2025-09-17 | 2025-09-15 | 11.570 | 3,401,398 | -338,000 | 0.03% | 39,354,175 |
| 2025-09-16 | 2025-09-12 | 11.830 | 3,739,398 | -6,000 | 0.03% | 44,237,078 |
| 2025-09-15 | 2025-09-11 | 11.570 | 3,745,398 | +46,000 | 0.03% | 43,334,255 |
| 2025-09-12 | 2025-09-10 | 11.310 | 3,699,398 | -6,000 | 0.03% | 41,840,191 |
| 2025-09-11 | 2025-09-09 | 10.810 | 3,705,398 | +138,000 | 0.03% | 40,055,352 |
| 2025-09-10 | 2025-09-08 | 10.670 | 3,567,398 | +212,000 | 0.03% | 38,064,137 |
| 2025-09-09 | 2025-09-05 | 11.000 | 3,355,398 | -2,000 | 0.03% | 36,909,378 |
| 2025-09-08 | 2025-09-04 | 10.640 | 3,357,398 | +16,000 | 0.03% | 35,722,715 |
| 2025-09-05 | 2025-09-03 | 10.820 | 3,341,398 | -24,000 | 0.03% | 36,153,926 |
| 2025-09-04 | 2025-09-02 | 10.950 | 3,365,398 | -12,000 | 0.03% | 36,851,108 |
| 2025-09-03 | 2025-09-01 | 11.060 | 3,377,398 | +24,000 | 0.03% | 37,354,022 |
| 2025-09-02 | 2025-08-29 | 11.080 | 3,353,398 | +122,000 | 0.03% | 37,155,650 |
| 2025-09-01 | 2025-08-28 | 11.310 | 3,231,398 | -124,000 | 0.03% | 36,547,111 |
| 2025-08-29 | 2025-08-27 | 11.040 | 3,355,398 | -78,000 | 0.03% | 37,043,594 |
| 2025-08-28 | 2025-08-26 | 11.110 | 3,433,398 | -18,000 | 0.03% | 38,145,052 |
| 2025-08-27 | 2025-08-25 | 11.170 | 3,451,398 | -90,000 | 0.03% | 38,552,116 |
| 2025-08-26 | 2025-08-22 | 10.730 | 3,541,398 | +48,000 | 0.03% | 37,999,201 |
| 2025-08-25 | 2025-08-21 | 10.970 | 3,493,398 | -10,000 | 0.03% | 38,322,576 |
| 2025-08-22 | 2025-08-20 | 11.000 | 3,503,398 | -40,000 | 0.03% | 38,537,378 |
| 2025-08-21 | 2025-08-19 | 10.980 | 3,543,398 | +22,000 | 0.03% | 38,906,510 |
| 2025-08-20 | 2025-08-18 | 11.150 | 3,521,398 | -66,000 | 0.03% | 39,263,588 |
| 2025-08-19 | 2025-08-15 | 10.820 | 3,587,398 | +114,000 | 0.03% | 38,815,646 |
| 2025-08-18 | 2025-08-14 | 10.830 | 3,473,398 | +140,000 | 0.03% | 37,616,900 |
| 2025-08-15 | 2025-08-13 | 11.520 | 3,333,398 | -62,000 | 0.03% | 38,400,745 |
| 2025-08-14 | 2025-08-12 | 11.220 | 3,395,398 | -366,000 | 0.03% | 38,096,366 |
| 2025-08-13 | 2025-08-11 | 11.040 | 3,761,398 | -34,000 | 0.03% | 41,525,834 |
| 2025-08-12 | 2025-08-08 | 11.030 | 3,795,398 | +6,000 | 0.03% | 41,863,240 |
| 2025-08-11 | 2025-08-07 | 11.150 | 3,789,398 | -12,000 | 0.03% | 42,251,788 |
| 2025-08-08 | 2025-08-06 | 11.040 | 3,801,398 | -48,000 | 0.03% | 41,967,434 |
| 2025-08-07 | 2025-08-05 | 11.140 | 3,849,398 | -298,000 | 0.03% | 42,882,294 |
| 2025-08-06 | 2025-08-04 | 10.600 | 4,147,398 | -214,000 | 0.03% | 43,962,419 |
| 2025-08-05 | 2025-08-01 | 10.100 | 4,361,398 | -108,000 | 0.04% | 44,050,120 |
| 2025-08-04 | 2025-07-31 | 10.120 | 4,469,398 | +42,000 | 0.04% | 45,230,308 |
| 2025-08-01 | 2025-07-30 | 10.140 | 4,427,398 | -212,000 | 0.04% | 44,893,816 |
| 2025-07-31 | 2025-07-29 | 10.834 | 4,639,398 | -36,000 | 0.04% | 50,263,733 |
| 2025-07-30 | 2025-07-28 | 10.834 | 4,675,398 | +75,349 | 0.04% | 50,653,761 |
| 2025-07-29 | 2025-07-25 | 10.752 | 4,600,049 | -141,768 | 0.04% | 49,458,430 |
| 2025-07-28 | 2025-07-24 | 10.711 | 4,741,817 | -56,318 | 0.04% | 50,787,344 |
| 2025-07-25 | 2025-07-23 | 10.525 | 4,798,135 | +89,333 | 0.04% | 50,501,087 |
| 2025-07-24 | 2025-07-22 | 10.381 | 4,708,802 | +97,100 | 0.04% | 48,881,928 |
| 2025-07-23 | 2025-07-21 | 10.505 | 4,611,702 | -1,942 | 0.04% | 48,443,864 |
| 2025-07-22 | 2025-07-18 | 10.443 | 4,613,644 | -9,710 | 0.04% | 48,179,180 |
| 2025-07-21 | 2025-07-17 | 10.463 | 4,623,354 | -33,014 | 0.04% | 48,375,807 |
| 2025-07-18 | 2025-07-16 | 10.299 | 4,656,368 | -1,942 | 0.04% | 47,953,981 |
| 2025-07-17 | 2025-07-15 | 10.402 | 4,658,310 | -167,013 | 0.04% | 48,453,720 |
| 2025-07-16 | 2025-07-14 | 10.124 | 4,825,323 | +149,535 | 0.04% | 48,849,180 |
| 2025-07-15 | 2025-07-11 | 10.062 | 4,675,788 | -87,391 | 0.04% | 47,046,438 |
| 2025-07-14 | 2025-07-10 | 9.856 | 4,763,179 | +25,246 | 0.04% | 46,944,661 |
| 2025-07-11 | 2025-07-09 | 9.887 | 4,737,933 | +54,377 | 0.04% | 46,842,225 |
| 2025-07-10 | 2025-07-08 | 10.010 | 4,683,556 | -33,014 | 0.04% | 46,883,427 |
| 2025-07-09 | 2025-07-07 | 9.815 | 4,716,570 | -11,652 | 0.04% | 46,290,999 |
| 2025-07-08 | 2025-07-04 | 9.948 | 4,728,222 | +29,130 | 0.04% | 47,038,380 |
| 2025-07-07 | 2025-07-03 | 10.021 | 4,699,092 | -147,593 | 0.04% | 47,087,340 |
| 2025-07-04 | 2025-07-02 | 9.722 | 4,846,685 | -9,710 | 0.04% | 47,118,793 |
| 2025-07-03 | 2025-06-30 | 9.701 | 4,856,395 | -9,711 | 0.04% | 47,113,164 |
| 2025-07-02 | 2025-06-27 | 9.712 | 4,866,106 | -27,188 | 0.04% | 47,257,487 |
| 2025-06-30 | 2025-06-26 | 9.681 | 4,893,294 | -69,912 | 0.04% | 47,370,343 |
| 2025-06-27 | 2025-06-25 | 9.557 | 4,963,206 | +7,768 | 0.04% | 47,433,770 |
| 2025-06-26 | 2025-06-24 | 9.547 | 4,955,438 | -44,667 | 0.04% | 47,308,497 |
| 2025-06-25 | 2025-06-23 | 9.341 | 5,000,105 | +54,377 | 0.04% | 46,705,043 |
| 2025-06-24 | 2025-06-20 | 9.320 | 4,945,728 | -409,765 | 0.04% | 46,095,250 |
| 2025-06-23 | 2025-06-19 | 9.238 | 5,355,493 | +67,970 | 0.04% | 49,473,116 |
| 2025-06-20 | 2025-06-18 | 9.403 | 5,287,523 | -31,072 | 0.04% | 49,716,485 |
| 2025-06-19 | 2025-06-17 | 9.454 | 5,318,595 | +29,130 | 0.04% | 50,282,513 |
| 2025-06-18 | 2025-06-16 | 9.526 | 5,289,465 | +73,797 | 0.04% | 50,388,433 |
| 2025-06-17 | 2025-06-13 | 9.423 | 5,215,668 | -33,015 | 0.04% | 49,148,289 |
| 2025-06-16 | 2025-06-12 | 9.598 | 5,248,683 | -186,433 | 0.04% | 50,378,314 |
| 2025-06-13 | 2025-06-11 | 9.629 | 5,435,116 | +33,014 | 0.05% | 52,335,671 |
| 2025-06-12 | 2025-06-10 | 9.475 | 5,402,102 | +376,751 | 0.04% | 51,183,264 |
| 2025-06-11 | 2025-06-09 | 9.516 | 5,025,351 | +250,520 | 0.04% | 47,820,679 |
| 2025-06-10 | 2025-06-06 | 9.403 | 4,774,831 | +9,710 | 0.04% | 44,895,845 |
| 2025-06-09 | 2025-06-05 | 9.372 | 4,765,121 | -66,028 | 0.04% | 44,657,324 |
| 2025-06-06 | 2025-06-04 | 9.176 | 4,831,149 | -89,333 | 0.04% | 44,330,793 |
| 2025-06-05 | 2025-06-03 | 9.207 | 4,920,482 | +48,550 | 0.04% | 45,302,538 |
| 2025-06-04 | 2025-06-02 | 9.197 | 4,871,932 | +132,057 | 0.04% | 44,805,368 |
| 2025-06-03 | 2025-05-30 | 9.310 | 4,739,875 | +273,825 | 0.04% | 44,127,842 |
| 2025-06-02 | 2025-05-29 | 9.732 | 4,466,050 | -93,217 | 0.04% | 43,464,307 |
| 2025-05-30 | 2025-05-28 | 9.433 | 4,559,267 | +163,129 | 0.04% | 43,009,844 |
| 2025-05-29 | 2025-05-27 | 9.609 | 4,396,138 | +75,739 | 0.04% | 42,240,624 |
| 2025-05-28 | 2025-05-26 | 9.567 | 4,320,399 | +46,608 | 0.04% | 41,334,905 |
| 2025-05-27 | 2025-05-23 | 9.784 | 4,273,791 | +52,434 | 0.04% | 41,813,282 |
| 2025-05-26 | 2025-05-22 | 9.856 | 4,221,357 | +71,855 | 0.04% | 41,604,604 |
| 2025-05-23 | 2025-05-21 | 10.422 | 4,149,502 | -62,144 | 0.03% | 43,246,788 |
| 2025-05-22 | 2025-05-20 | 10.299 | 4,211,646 | -31,073 | 0.03% | 43,373,975 |
| 2025-05-21 | 2025-05-19 | 10.257 | 4,242,719 | -5,826 | 0.04% | 43,519,207 |
| 2025-05-20 | 2025-05-16 | 10.062 | 4,248,545 | -19,420 | 0.04% | 42,747,641 |
| 2025-05-19 | 2025-05-15 | 10.062 | 4,267,965 | -66,028 | 0.04% | 42,943,040 |
| 2025-05-16 | 2025-05-14 | 10.340 | 4,333,993 | -19,421 | 0.04% | 44,812,512 |
| 2025-05-15 | 2025-05-13 | 10.278 | 4,353,414 | -7,768 | 0.04% | 44,744,317 |
| 2025-05-14 | 2025-05-12 | 10.484 | 4,361,182 | -7,768 | 0.04% | 45,722,436 |
| 2025-05-13 | 2025-05-09 | 9.567 | 4,368,950 | +36,899 | 0.04% | 41,799,411 |
| 2025-05-12 | 2025-05-08 | 9.372 | 4,332,051 | +165,071 | 0.04% | 40,598,718 |
| 2025-05-09 | 2025-05-07 | 9.433 | 4,166,980 | -167,013 | 0.03% | 39,309,205 |
| 2025-05-08 | 2025-05-06 | 9.536 | 4,333,993 | +23,304 | 0.04% | 41,331,062 |
| 2025-05-07 | 2025-05-02 | 9.526 | 4,310,689 | +279,650 | 0.04% | 41,064,429 |
| 2025-05-06 | 2025-04-30 | 9.258 | 4,031,039 | -25,246 | 0.03% | 37,321,068 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,056,285 | +91,274 | 0.03% | 36,802,874 |
| 2025-04-30 | 2025-04-28 | 9.011 | 3,965,011 | +17,479 | 0.03% | 35,729,737 |
| 2025-04-29 | 2025-04-25 | 9.104 | 3,947,532 | -42,725 | 0.03% | 35,938,115 |
| 2025-04-28 | 2025-04-24 | 8.805 | 3,990,257 | +46,766 | 0.03% | 35,135,355 |
| 2025-04-25 | 2025-04-23 | 8.836 | 3,943,491 | +98,633 | 0.03% | 34,845,405 |
| 2025-04-24 | 2025-04-22 | 8.486 | 3,844,858 | -1,942 | 0.03% | 32,627,582 |
| 2025-04-23 | 2025-04-17 | 8.321 | 3,846,800 | +81,565 | 0.03% | 32,010,196 |
| 2025-04-22 | 2025-04-16 | 8.126 | 3,765,235 | -48,551 | 0.03% | 30,594,718 |
| 2025-04-17 | 2025-04-15 | 8.527 | 3,813,786 | -27,188 | 0.03% | 32,521,010 |
| 2025-04-16 | 2025-04-14 | 8.517 | 3,840,974 | +153,419 | 0.03% | 32,713,292 |
| 2025-04-15 | 2025-04-11 | 8.270 | 3,687,555 | +52,435 | 0.03% | 30,495,195 |
| 2025-04-14 | 2025-04-10 | 8.270 | 3,635,120 | -553,475 | 0.03% | 30,061,571 |
| 2025-04-11 | 2025-04-09 | 7.724 | 4,188,595 | +33,015 | 0.03% | 32,352,437 |
| 2025-04-10 | 2025-04-08 | 7.724 | 4,155,580 | +198,085 | 0.03% | 32,097,431 |
| 2025-04-09 | 2025-04-07 | 7.806 | 3,957,495 | +433,069 | 0.03% | 30,893,488 |
| 2025-04-08 | 2025-04-03 | 10.124 | 3,524,426 | +139,826 | 0.03% | 35,679,543 |
| 2025-04-07 | 2025-04-02 | 10.978 | 3,384,600 | -2,161 | 0.03% | 37,157,110 |
| 2025-04-03 | 2025-04-01 | 10.937 | 3,386,761 | -44,666 | 0.03% | 37,041,318 |
| 2025-04-02 | 2025-03-31 | 10.793 | 3,431,427 | +34,956 | 0.03% | 37,035,091 |
| 2025-04-01 | 2025-03-28 | 11.184 | 3,396,471 | +376,751 | 0.03% | 37,987,009 |
| 2025-03-31 | 2025-03-27 | 11.699 | 3,019,720 | -33,014 | 0.03% | 35,328,270 |
| 2025-03-28 | 2025-03-26 | 11.823 | 3,052,734 | -36,899 | 0.03% | 36,091,773 |
| 2025-03-27 | 2025-03-25 | 11.596 | 3,089,633 | -42,724 | 0.03% | 35,828,007 |
| 2025-03-25 | 2025-03-21 | 11.637 | 3,132,357 | +172,839 | 0.03% | 36,452,479 |
| 2025-03-24 | 2025-03-20 | 12.029 | 2,959,518 | +91,275 | 0.02% | 35,599,279 |
| 2025-03-21 | 2025-03-19 | 12.297 | 2,868,243 | -15,536 | 0.02% | 35,269,365 |
| 2025-03-20 | 2025-03-18 | 12.214 | 2,883,779 | +55,542 | 0.02% | 35,222,813 |
| 2025-03-19 | 2025-03-17 | 12.049 | 2,828,237 | -64,087 | 0.02% | 34,078,387 |
| 2025-03-18 | 2025-03-14 | 11.946 | 2,892,324 | -130,115 | 0.02% | 34,552,725 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,022,439 | +106,811 | 0.03% | 35,609,095 |
| 2025-03-14 | 2025-03-12 | 11.988 | 2,915,628 | +382,577 | 0.02% | 34,951,230 |
| 2025-03-13 | 2025-03-11 | 12.894 | 2,533,051 | -13,594 | 0.02% | 32,660,711 |
| 2025-03-12 | 2025-03-10 | 12.791 | 2,546,645 | +3,884 | 0.02% | 32,573,721 |
| 2025-03-11 | 2025-03-07 | 12.997 | 2,542,761 | -67,971 | 0.02% | 33,047,778 |
| 2025-03-10 | 2025-03-06 | 12.873 | 2,610,732 | +1,942 | 0.02% | 33,608,542 |
| 2025-03-07 | 2025-03-05 | 12.297 | 2,608,790 | -130,115 | 0.02% | 32,079,000 |
| 2025-03-06 | 2025-03-04 | 11.740 | 2,738,905 | -11,652 | 0.02% | 32,155,790 |
| 2025-03-05 | 2025-03-03 | 11.761 | 2,750,557 | +85,449 | 0.02% | 32,349,243 |
| 2025-03-04 | 2025-02-28 | 11.926 | 2,665,108 | +153,419 | 0.02% | 31,783,428 |
| 2025-03-03 | 2025-02-27 | 12.688 | 2,511,689 | +60,203 | 0.02% | 31,867,936 |
| 2025-02-28 | 2025-02-26 | 13.038 | 2,451,486 | +15,536 | 0.02% | 31,962,482 |
| 2025-02-27 | 2025-02-25 | 13.182 | 2,435,950 | -316,549 | 0.02% | 32,111,139 |
| 2025-02-26 | 2025-02-24 | 13.368 | 2,752,499 | +271,882 | 0.02% | 36,794,189 |
| 2025-02-25 | 2025-02-21 | 14.006 | 2,480,617 | -1,215,701 | 0.02% | 34,743,694 |
| 2025-02-24 | 2025-02-20 | 12.132 | 3,696,318 | +120,405 | 0.03% | 44,842,724 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,575,913 | +11,652 | 0.03% | 46,328,150 |
| 2025-02-20 | 2025-02-18 | 12.935 | 3,564,261 | +79,623 | 0.03% | 46,103,777 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,484,638 | -46,609 | 0.03% | 45,289,173 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,531,247 | +13,594 | 0.03% | 44,222,067 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,517,653 | -141,767 | 0.03% | 46,370,346 |
| 2025-02-13 | 2025-02-11 | 12.523 | 3,659,420 | -46,608 | 0.03% | 45,827,187 |
| 2025-02-12 | 2025-02-10 | 12.544 | 3,706,028 | -1,942 | 0.03% | 46,487,196 |
| 2025-02-11 | 2025-02-07 | 12.585 | 3,707,970 | -176,724 | 0.03% | 46,664,303 |
| 2025-02-10 | 2025-02-06 | 11.843 | 3,884,694 | -77,680 | 0.03% | 46,007,859 |
| 2025-02-07 | 2025-02-05 | 11.267 | 3,962,374 | -1,252,600 | 0.03% | 44,642,669 |
| 2025-02-06 | 2025-02-04 | 10.834 | 5,214,974 | +739,908 | 0.04% | 56,499,585 |
| 2025-02-05 | 2025-02-03 | 10.134 | 4,475,066 | -11,652 | 0.04% | 45,349,438 |
| 2025-02-04 | 2025-01-28 | 9.567 | 4,486,718 | +67,970 | 0.04% | 42,926,142 |
| 2025-02-03 | 2025-01-24 | 9.753 | 4,418,748 | -9,710 | 0.04% | 43,094,970 |
| 2025-01-27 | 2025-01-23 | 9.475 | 4,428,458 | +5,826 | 0.04% | 41,958,285 |
| 2025-01-24 | 2025-01-22 | 9.423 | 4,422,632 | +40,782 | 0.04% | 41,675,351 |
| 2025-01-23 | 2025-01-21 | 9.691 | 4,381,850 | -19,420 | 0.04% | 42,464,352 |
| 2025-01-22 | 2025-01-20 | 9.681 | 4,401,270 | +1,942 | 0.04% | 42,607,223 |
| 2025-01-21 | 2025-01-17 | 9.506 | 4,399,328 | +60,203 | 0.04% | 41,818,207 |
| 2025-01-20 | 2025-01-16 | 9.567 | 4,339,125 | +5,826 | 0.04% | 41,514,063 |
| 2025-01-16 | 2025-01-14 | 9.557 | 4,333,299 | +34,956 | 0.04% | 41,413,697 |
| 2025-01-15 | 2025-01-13 | 9.547 | 4,298,343 | +25,246 | 0.04% | 41,035,353 |
| 2025-01-14 | 2025-01-10 | 9.619 | 4,273,097 | +40,783 | 0.04% | 41,102,383 |
| 2025-01-13 | 2025-01-09 | 10.113 | 4,232,314 | +1,942 | 0.04% | 42,802,264 |
| 2025-01-10 | 2025-01-08 | 9.815 | 4,230,372 | +21,362 | 0.04% | 41,519,186 |
| 2025-01-09 | 2025-01-07 | 10.010 | 4,209,010 | +27,188 | 0.03% | 42,133,117 |
| 2025-01-08 | 2025-01-06 | 10.154 | 4,181,822 | -1,942 | 0.03% | 42,463,895 |
| 2025-01-07 | 2025-01-03 | 10.124 | 4,183,764 | +27,188 | 0.03% | 42,354,354 |
| 2025-01-06 | 2025-01-02 | 10.082 | 4,156,576 | +1,942 | 0.03% | 41,907,889 |
| 2025-01-03 | 2024-12-31 | 10.381 | 4,154,634 | -95,158 | 0.03% | 43,129,127 |
| 2025-01-02 | 2024-12-27 | 10.875 | 4,249,792 | -343,737 | 0.04% | 46,217,767 |
| 2024-12-30 | 2024-12-24 | 9.959 | 4,593,529 | -50,493 | 0.04% | 45,745,703 |
| 2024-12-27 | 2024-12-20 | 9.753 | 4,644,022 | +1,198,224 | 0.04% | 45,292,012 |
| 2024-12-23 | 2024-12-19 | 9.639 | 3,445,798 | -1,942 | 0.03% | 33,215,671 |
| 2024-12-20 | 2024-12-18 | 9.701 | 3,447,740 | -42,725 | 0.03% | 33,447,432 |
| 2024-12-19 | 2024-12-17 | 9.413 | 3,490,465 | +19,421 | 0.03% | 32,855,407 |
| 2024-12-18 | 2024-12-16 | 9.475 | 3,471,044 | +9,710 | 0.03% | 32,887,080 |
| 2024-12-17 | 2024-12-13 | 9.413 | 3,461,334 | +3,884 | 0.03% | 32,581,200 |
| 2024-12-16 | 2024-12-12 | 9.773 | 3,457,450 | +27,188 | 0.03% | 33,790,879 |
| 2024-12-13 | 2024-12-11 | 9.629 | 3,430,262 | +7,768 | 0.03% | 33,030,585 |
| 2024-12-12 | 2024-12-10 | 9.804 | 3,422,494 | -27,188 | 0.03% | 33,554,982 |
| 2024-12-11 | 2024-12-09 | 9.722 | 3,449,682 | +15,536 | 0.03% | 33,537,325 |
| 2024-12-10 | 2024-12-06 | 9.536 | 3,434,146 | +33,014 | 0.03% | 32,749,684 |
| 2024-12-09 | 2024-12-05 | 9.454 | 3,401,132 | +15,536 | 0.03% | 32,154,632 |
| 2024-12-06 | 2024-12-04 | 9.619 | 3,385,596 | +27,189 | 0.03% | 32,565,622 |
| 2024-12-05 | 2024-12-03 | 9.763 | 3,358,407 | -50,493 | 0.03% | 32,788,310 |
| 2024-12-04 | 2024-12-02 | 9.382 | 3,408,900 | +1,942 | 0.03% | 31,982,323 |
| 2024-12-03 | 2024-11-29 | 9.382 | 3,406,958 | +7,768 | 0.03% | 31,964,103 |
| 2024-12-02 | 2024-11-28 | 9.351 | 3,399,190 | +65,640 | 0.03% | 31,786,203 |
| 2024-11-29 | 2024-11-27 | 9.588 | 3,333,550 | +67,971 | 0.03% | 31,962,006 |
| 2024-11-28 | 2024-11-26 | 9.450 | 3,265,579 | -13,594 | 0.03% | 30,858,983 |
| 2024-11-27 | 2024-11-25 | 9.471 | 3,279,173 | +57,597 | 0.03% | 31,055,623 |
| 2024-11-26 | 2024-11-22 | 9.429 | 3,221,576 | +25,010 | 0.03% | 30,376,183 |
| 2024-11-25 | 2024-11-21 | 9.564 | 3,196,566 | -34,629 | 0.03% | 30,572,365 |
| 2024-11-22 | 2024-11-20 | 9.377 | 3,231,195 | +42,325 | 0.03% | 30,298,926 |
| 2024-11-21 | 2024-11-19 | 9.387 | 3,188,870 | -4,365,229 | 0.03% | 29,935,196 |
| 2024-11-20 | 2024-11-18 | 9.335 | 7,554,099 | +61,564 | 0.06% | 70,520,689 |
| 2024-11-19 | 2024-11-15 | 9.533 | 7,492,535 | +76,954 | 0.06% | 71,425,888 |
| 2024-11-18 | 2024-11-14 | 9.710 | 7,415,581 | +65,411 | 0.06% | 72,002,835 |
| 2024-11-15 | 2024-11-13 | 10.084 | 7,350,170 | -1,924 | 0.06% | 74,118,505 |
| 2024-11-14 | 2024-11-12 | 9.845 | 7,352,094 | +4,486,431 | 0.06% | 72,379,998 |
| 2024-11-13 | 2024-11-11 | 10.417 | 2,865,663 | +28,858 | 0.02% | 29,850,415 |
| 2024-11-12 | 2024-11-08 | 10.219 | 2,836,805 | +3,848 | 0.02% | 28,989,487 |
| 2024-11-11 | 2024-11-07 | 10.126 | 2,832,957 | +98,116 | 0.02% | 28,685,107 |
| 2024-11-08 | 2024-11-06 | 10.396 | 2,734,841 | +13,467 | 0.02% | 28,430,835 |
| 2024-11-07 | 2024-11-05 | 10.895 | 2,721,374 | +48,097 | 0.02% | 29,648,795 |
| 2024-11-06 | 2024-11-04 | 10.770 | 2,673,277 | -5,772 | 0.02% | 28,791,299 |
| 2024-11-05 | 2024-11-01 | 10.708 | 2,679,049 | -48,096 | 0.02% | 28,686,358 |
| 2024-11-04 | 2024-10-31 | 10.708 | 2,727,145 | +76,954 | 0.02% | 29,201,354 |
| 2024-11-01 | 2024-10-30 | 10.916 | 2,650,191 | -9,619 | 0.02% | 28,928,373 |
| 2024-10-31 | 2024-10-29 | 11.165 | 2,659,810 | +17,315 | 0.02% | 29,696,990 |
| 2024-10-30 | 2024-10-28 | 11.290 | 2,642,495 | +19,238 | 0.02% | 29,833,316 |
| 2024-10-29 | 2024-10-25 | 11.435 | 2,623,257 | +1,924 | 0.02% | 29,997,914 |
| 2024-10-28 | 2024-10-24 | 11.207 | 2,621,333 | -61,563 | 0.02% | 29,376,394 |
| 2024-10-25 | 2024-10-23 | 11.519 | 2,682,896 | +46,172 | 0.02% | 30,903,035 |
| 2024-10-24 | 2024-10-22 | 11.664 | 2,636,724 | +44,249 | 0.02% | 30,754,953 |
| 2024-10-23 | 2024-10-21 | 11.997 | 2,592,475 | +115,431 | 0.02% | 31,101,255 |
| 2024-10-22 | 2024-10-18 | 12.038 | 2,477,044 | -44,249 | 0.02% | 29,819,463 |
| 2024-10-21 | 2024-10-17 | 11.331 | 2,521,293 | +5,772 | 0.02% | 28,569,810 |
| 2024-10-18 | 2024-10-16 | 11.435 | 2,515,521 | -23,086 | 0.02% | 28,765,913 |
| 2024-10-17 | 2024-10-15 | 11.352 | 2,538,607 | -30,782 | 0.02% | 28,818,784 |
| 2024-10-16 | 2024-10-14 | 11.519 | 2,569,389 | +57,716 | 0.02% | 29,595,600 |
| 2024-10-15 | 2024-10-10 | 11.186 | 2,511,673 | -78,878 | 0.02% | 28,095,250 |
| 2024-10-14 | 2024-10-09 | 10.749 | 2,590,551 | +28,857 | 0.02% | 27,846,475 |
| 2024-10-10 | 2024-10-08 | 10.749 | 2,561,694 | +40,882 | 0.02% | 27,536,284 |
| 2024-10-09 | 2024-10-07 | 12.038 | 2,520,812 | +80,802 | 0.02% | 30,346,356 |
| 2024-10-08 | 2024-10-04 | 11.581 | 2,440,010 | -96,192 | 0.02% | 28,257,539 |
| 2024-10-07 | 2024-10-03 | 11.248 | 2,536,202 | +51,944 | 0.02% | 28,527,823 |
| 2024-10-04 | 2024-10-02 | 11.539 | 2,484,258 | -173,147 | 0.02% | 28,666,668 |
| 2024-10-03 | 2024-09-30 | 11.020 | 2,657,405 | -9,402 | 0.02% | 29,283,376 |
| 2024-10-02 | 2024-09-27 | 11.352 | 2,666,807 | -88,498 | 0.02% | 30,274,136 |
| 2024-09-30 | 2024-09-26 | 10.728 | 2,755,305 | -55,791 | 0.02% | 29,560,169 |
| 2024-09-27 | 2024-09-25 | 10.250 | 2,811,096 | +63,487 | 0.02% | 28,814,436 |
| 2024-09-26 | 2024-09-24 | 10.323 | 2,747,609 | -100,041 | 0.02% | 28,363,624 |
| 2024-09-25 | 2024-09-23 | 10.011 | 2,847,650 | -40,401 | 0.02% | 28,508,242 |
| 2024-09-24 | 2024-09-20 | 9.762 | 2,888,051 | +42,325 | 0.02% | 28,192,136 |
| 2024-09-23 | 2024-09-19 | 9.751 | 2,845,726 | +25,010 | 0.02% | 27,749,391 |
| 2024-09-20 | 2024-09-17 | 9.814 | 2,820,716 | -11,543 | 0.02% | 27,681,454 |
| 2024-09-19 | 2024-09-16 | 9.772 | 2,832,259 | -5,771 | 0.02% | 27,676,958 |
| 2024-09-17 | 2024-09-13 | 9.595 | 2,838,030 | -34,630 | 0.02% | 27,231,792 |
| 2024-09-16 | 2024-09-12 | 9.450 | 2,872,660 | +48,097 | 0.02% | 27,145,988 |
| 2024-09-13 | 2024-09-11 | 9.356 | 2,824,563 | +9,619 | 0.02% | 26,427,210 |
| 2024-09-12 | 2024-09-10 | 9.335 | 2,814,944 | -1,924 | 0.02% | 26,278,685 |
| 2024-09-11 | 2024-09-09 | 9.502 | 2,816,868 | +9,619 | 0.02% | 26,765,184 |
| 2024-09-10 | 2024-09-05 | 9.678 | 2,807,249 | -5,771 | 0.02% | 27,169,907 |
| 2024-09-09 | 2024-09-04 | 9.720 | 2,813,020 | +11,543 | 0.02% | 27,342,736 |
| 2024-09-05 | 2024-09-03 | 9.814 | 2,801,477 | +17,315 | 0.02% | 27,492,649 |
| 2024-09-04 | 2024-09-02 | 9.803 | 2,784,162 | +76,954 | 0.02% | 27,293,783 |
| 2024-09-03 | 2024-08-30 | 9.970 | 2,707,208 | -82,726 | 0.02% | 26,989,682 |
| 2024-09-02 | 2024-08-29 | 9.845 | 2,789,934 | -1,924 | 0.02% | 27,466,381 |
| 2024-08-29 | 2024-08-27 | 9.949 | 2,791,858 | +76,954 | 0.02% | 27,775,558 |
| 2024-08-28 | 2024-08-26 | 9.803 | 2,714,904 | +67,335 | 0.02% | 26,614,831 |
| 2024-08-27 | 2024-08-23 | 9.658 | 2,647,569 | -5,771 | 0.02% | 25,569,400 |
| 2024-08-26 | 2024-08-22 | 9.949 | 2,653,340 | +25,010 | 0.02% | 26,397,474 |
| 2024-08-23 | 2024-08-21 | 9.647 | 2,628,330 | +28,858 | 0.02% | 25,356,272 |
| 2024-08-22 | 2024-08-20 | 9.803 | 2,599,472 | +44,248 | 0.02% | 25,483,224 |
| 2024-08-21 | 2024-08-19 | 10.032 | 2,555,224 | -15,390 | 0.02% | 25,633,849 |
| 2024-08-20 | 2024-08-16 | 10.063 | 2,570,614 | +144,289 | 0.02% | 25,868,411 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,426,325 | -50,021 | 0.02% | 25,274,014 |
| 2024-08-16 | 2024-08-14 | 10.521 | 2,476,346 | -5,771 | 0.02% | 26,052,498 |
| 2024-08-14 | 2024-08-12 | 10.687 | 2,482,117 | +5,771 | 0.02% | 26,526,069 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,476,346 | -9,619 | 0.02% | 25,795,062 |
| 2024-08-12 | 2024-08-08 | 10.250 | 2,485,965 | +48,097 | 0.02% | 25,481,762 |
| 2024-08-09 | 2024-08-07 | 10.167 | 2,437,868 | +5,771 | 0.02% | 24,786,007 |
| 2024-08-08 | 2024-08-06 | 10.063 | 2,432,097 | -5,771 | 0.02% | 24,474,498 |
| 2024-08-07 | 2024-08-05 | 9.949 | 2,437,868 | +25,010 | 0.02% | 24,253,793 |
| 2024-08-06 | 2024-08-02 | 10.074 | 2,412,858 | -7,696 | 0.02% | 24,305,977 |
| 2024-08-01 | 2024-07-30 | 10.738 | 2,420,554 | -5,771 | 0.02% | 25,992,107 |
| 2024-07-31 | 2024-07-29 | 10.781 | 2,426,325 | +72,644 | 0.02% | 26,158,085 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,353,681 | -5,599 | 0.02% | 24,971,337 |
| 2024-07-29 | 2024-07-25 | 10.588 | 2,359,280 | +78,383 | 0.02% | 24,980,172 |
| 2024-07-26 | 2024-07-24 | 11.017 | 2,280,897 | +42,924 | 0.02% | 25,127,992 |
| 2024-07-25 | 2024-07-23 | 11.252 | 2,237,973 | -3,732 | 0.02% | 25,182,749 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,241,705 | -41,058 | 0.02% | 25,416,932 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,282,763 | +16,796 | 0.02% | 24,903,913 |
| 2024-07-22 | 2024-07-18 | 11.295 | 2,265,967 | +3,733 | 0.02% | 25,594,885 |
| 2024-07-19 | 2024-07-17 | 11.381 | 2,262,234 | -164,231 | 0.02% | 25,746,668 |
| 2024-07-18 | 2024-07-16 | 11.510 | 2,426,465 | -279,938 | 0.02% | 27,927,837 |
| 2024-07-17 | 2024-07-15 | 11.745 | 2,706,403 | +41,058 | 0.02% | 31,787,913 |
| 2024-07-16 | 2024-07-12 | 12.024 | 2,665,345 | +16,796 | 0.02% | 32,048,321 |
| 2024-07-15 | 2024-07-11 | 12.303 | 2,648,549 | -31,726 | 0.02% | 32,584,337 |
| 2024-07-12 | 2024-07-10 | 12.088 | 2,680,275 | -20,529 | 0.02% | 32,400,182 |
| 2024-07-11 | 2024-07-09 | 12.174 | 2,700,804 | -11,198 | 0.02% | 32,879,893 |
| 2024-07-10 | 2024-07-08 | 11.767 | 2,712,002 | +18,663 | 0.02% | 31,911,803 |
| 2024-07-09 | 2024-07-05 | 11.853 | 2,693,339 | +37,325 | 0.02% | 31,923,106 |
| 2024-07-08 | 2024-07-04 | 12.088 | 2,656,014 | +5,599 | 0.02% | 32,106,906 |
| 2024-07-05 | 2024-07-03 | 11.810 | 2,650,415 | +16,796 | 0.02% | 31,300,730 |
| 2024-07-04 | 2024-07-02 | 11.831 | 2,633,619 | -5,599 | 0.02% | 31,158,821 |
| 2024-07-03 | 2024-06-28 | 11.810 | 2,639,218 | +20,529 | 0.02% | 31,168,496 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,618,689 | +14,930 | 0.02% | 31,936,343 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,603,759 | +27,994 | 0.02% | 31,475,227 |
| 2024-06-26 | 2024-06-24 | 12.474 | 2,575,765 | -72,784 | 0.02% | 32,130,554 |
| 2024-06-25 | 2024-06-21 | 12.817 | 2,648,549 | -177,294 | 0.02% | 33,946,749 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,825,843 | -89,581 | 0.02% | 36,461,414 |
| 2024-06-21 | 2024-06-19 | 12.946 | 2,915,424 | +550,546 | 0.03% | 37,742,238 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,364,878 | -13,064 | 0.02% | 28,080,672 |
| 2024-06-19 | 2024-06-17 | 11.467 | 2,377,942 | +9,331 | 0.02% | 27,267,419 |
| 2024-06-17 | 2024-06-13 | 11.638 | 2,368,611 | -1,866 | 0.02% | 27,566,559 |
| 2024-06-14 | 2024-06-12 | 11.467 | 2,370,477 | -39,191 | 0.02% | 27,181,819 |
| 2024-06-13 | 2024-06-11 | 11.638 | 2,409,668 | +18,662 | 0.02% | 28,044,392 |
| 2024-06-12 | 2024-06-07 | 11.403 | 2,391,006 | +82,115 | 0.02% | 27,263,480 |
| 2024-06-11 | 2024-06-06 | 12.238 | 2,308,891 | -29,860 | 0.02% | 28,257,161 |
| 2024-06-07 | 2024-06-05 | 11.874 | 2,338,751 | +57,854 | 0.02% | 27,770,439 |
| 2024-06-06 | 2024-06-04 | 12.131 | 2,280,897 | -52,255 | 0.02% | 27,670,123 |
| 2024-06-05 | 2024-06-03 | 12.153 | 2,333,152 | +89,580 | 0.02% | 28,354,049 |
| 2024-06-04 | 2024-05-31 | 12.024 | 2,243,572 | +87,714 | 0.02% | 26,976,889 |
| 2024-06-03 | 2024-05-30 | 12.346 | 2,155,858 | +9,332 | 0.02% | 26,615,316 |
| 2024-05-31 | 2024-05-29 | 12.453 | 2,146,526 | +42,923 | 0.02% | 26,730,142 |
| 2024-05-30 | 2024-05-28 | 12.667 | 2,103,603 | +18,663 | 0.02% | 26,646,505 |
| 2024-05-29 | 2024-05-27 | 12.903 | 2,084,940 | -104,510 | 0.02% | 26,901,658 |
| 2024-05-28 | 2024-05-24 | 11.853 | 2,189,450 | +72,784 | 0.02% | 25,950,704 |
| 2024-05-27 | 2024-05-23 | 12.131 | 2,116,666 | +42,923 | 0.02% | 25,677,796 |
| 2024-05-24 | 2024-05-22 | 12.238 | 2,073,743 | -190,358 | 0.02% | 25,379,323 |
| 2024-05-23 | 2024-05-21 | 10.910 | 2,264,101 | +5,599 | 0.02% | 24,700,319 |
| 2024-05-22 | 2024-05-20 | 10.952 | 2,258,502 | -44,790 | 0.02% | 24,736,051 |
| 2024-05-21 | 2024-05-17 | 10.952 | 2,303,292 | +27,994 | 0.02% | 25,226,610 |
| 2024-05-20 | 2024-05-16 | 11.102 | 2,275,298 | -1,602 | 0.02% | 25,261,378 |
| 2024-05-17 | 2024-05-14 | 10.974 | 2,276,900 | +9,331 | 0.02% | 24,986,355 |
| 2024-05-16 | 2024-05-13 | 10.888 | 2,267,569 | -27,994 | 0.02% | 24,689,552 |
| 2024-05-14 | 2024-05-10 | 10.845 | 2,295,563 | -42,924 | 0.02% | 24,895,951 |
| 2024-05-13 | 2024-05-09 | 10.952 | 2,338,487 | -253,810 | 0.02% | 25,612,080 |
| 2024-05-10 | 2024-05-08 | 10.074 | 2,592,297 | -74,651 | 0.02% | 26,113,892 |
| 2024-05-09 | 2024-05-07 | 10.127 | 2,666,948 | -141,835 | 0.02% | 27,008,804 |
| 2024-05-08 | 2024-05-06 | 9.870 | 2,808,783 | +26,128 | 0.02% | 27,722,782 |
| 2024-05-07 | 2024-05-03 | 9.827 | 2,782,655 | +5,598 | 0.02% | 27,345,615 |
| 2024-05-06 | 2024-05-02 | 9.741 | 2,777,057 | -57,854 | 0.02% | 27,052,516 |
| 2024-05-03 | 2024-04-30 | 9.570 | 2,834,911 | +24,262 | 0.02% | 27,130,005 |
| 2024-05-02 | 2024-04-29 | 9.645 | 2,810,649 | -119,441 | 0.02% | 27,108,664 |
| 2024-04-30 | 2024-04-26 | 9.677 | 2,930,090 | -18,662 | 0.03% | 28,354,873 |
| 2024-04-29 | 2024-04-25 | 9.452 | 2,948,752 | +1,866 | 0.03% | 27,871,852 |
| 2024-04-26 | 2024-04-24 | 9.270 | 2,946,886 | -42,924 | 0.03% | 27,317,342 |
| 2024-04-25 | 2024-04-23 | 8.841 | 2,989,810 | +41,058 | 0.03% | 26,433,613 |
| 2024-04-24 | 2024-04-22 | 8.702 | 2,948,752 | +14,930 | 0.03% | 25,659,800 |
| 2024-04-23 | 2024-04-19 | 8.788 | 2,933,822 | +52,255 | 0.03% | 25,781,406 |
| 2024-04-22 | 2024-04-18 | 8.788 | 2,881,567 | -3,732 | 0.02% | 25,322,208 |
| 2024-04-19 | 2024-04-17 | 8.852 | 2,885,299 | +13,063 | 0.02% | 25,540,528 |
| 2024-04-18 | 2024-04-16 | 8.820 | 2,872,236 | +5,599 | 0.02% | 25,332,552 |
| 2024-04-17 | 2024-04-15 | 9.173 | 2,866,637 | -26,127 | 0.02% | 26,296,955 |
| 2024-04-16 | 2024-04-12 | 8.938 | 2,892,764 | +18,662 | 0.02% | 25,854,613 |
| 2024-04-15 | 2024-04-11 | 9.248 | 2,874,102 | +67,745 | 0.02% | 26,581,040 |
| 2024-04-12 | 2024-04-10 | 9.388 | 2,806,357 | +63,453 | 0.02% | 26,345,474 |
| 2024-04-11 | 2024-04-09 | 9.388 | 2,742,904 | +3,732 | 0.02% | 25,749,791 |
| 2024-04-10 | 2024-04-08 | 9.474 | 2,739,172 | -31,726 | 0.02% | 25,949,594 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,770,898 | +9,331 | 0.02% | 25,715,645 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,761,567 | +70,918 | 0.02% | 25,629,048 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,690,649 | +69,051 | 0.02% | 25,835,927 |
| 2024-04-03 | 2024-03-28 | 9.720 | 2,621,598 | +29,861 | 0.02% | 25,481,933 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,591,737 | -1,867 | 0.02% | 25,275,009 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,593,604 | -89,580 | 0.02% | 25,598,958 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,683,184 | -462,831 | 0.02% | 25,562,964 |
| 2024-03-26 | 2024-03-22 | 10.427 | 3,146,015 | +615,864 | 0.03% | 32,804,439 |
| 2024-03-25 | 2024-03-21 | 10.363 | 2,530,151 | -41,058 | 0.02% | 26,219,953 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,571,209 | -5,598 | 0.02% | 25,901,459 |
| 2024-03-21 | 2024-03-19 | 10.084 | 2,576,807 | +27,993 | 0.02% | 25,985,466 |
| 2024-03-20 | 2024-03-18 | 10.213 | 2,548,814 | -5,598 | 0.02% | 26,030,951 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,554,412 | +9,331 | 0.02% | 26,005,999 |
| 2024-03-18 | 2024-03-14 | 10.267 | 2,545,081 | +13,064 | 0.02% | 26,129,200 |
| 2024-03-15 | 2024-03-13 | 10.534 | 2,532,017 | -14,930 | 0.02% | 26,673,446 |
| 2024-03-14 | 2024-03-12 | 10.277 | 2,546,947 | -39,192 | 0.02% | 26,175,652 |
| 2024-03-13 | 2024-03-11 | 10.041 | 2,586,139 | +31,727 | 0.02% | 25,968,714 |
| 2024-03-12 | 2024-03-08 | 10.288 | 2,554,412 | +37,325 | 0.02% | 26,279,746 |
| 2024-03-11 | 2024-03-07 | 10.234 | 2,517,087 | -11,198 | 0.02% | 25,760,874 |
| 2024-03-08 | 2024-03-06 | 10.288 | 2,528,285 | +9,331 | 0.02% | 26,010,952 |
| 2024-03-07 | 2024-03-05 | 10.363 | 2,518,954 | +22,396 | 0.02% | 26,103,918 |
| 2024-03-06 | 2024-03-04 | 10.438 | 2,496,558 | -39,192 | 0.02% | 26,059,112 |
| 2024-03-05 | 2024-03-01 | 9.741 | 2,535,750 | -119,440 | 0.02% | 24,701,840 |
| 2024-03-04 | 2024-02-29 | 9.291 | 2,655,190 | +13,064 | 0.02% | 24,670,258 |
| 2024-03-01 | 2024-02-28 | 9.238 | 2,642,126 | -5,599 | 0.02% | 24,407,302 |
| 2024-02-29 | 2024-02-27 | 9.549 | 2,647,725 | +33,592 | 0.02% | 25,281,892 |
| 2024-02-28 | 2024-02-26 | 9.538 | 2,614,133 | -171,695 | 0.02% | 24,933,123 |
| 2024-02-27 | 2024-02-23 | 9.163 | 2,785,828 | +113,842 | 0.02% | 25,525,803 |
| 2024-02-26 | 2024-02-22 | 9.474 | 2,671,986 | -134,371 | 0.02% | 25,313,106 |
| 2024-02-23 | 2024-02-21 | 9.173 | 2,806,357 | -104,510 | 0.02% | 25,743,979 |
| 2024-02-22 | 2024-02-20 | 8.831 | 2,910,867 | +70,918 | 0.03% | 25,704,465 |
| 2024-02-21 | 2024-02-19 | 8.970 | 2,839,949 | +87,714 | 0.02% | 25,473,874 |
| 2024-02-20 | 2024-02-16 | 8.981 | 2,752,235 | -26,128 | 0.02% | 24,716,588 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,778,363 | +11,198 | 0.02% | 24,832,133 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,767,165 | +33,592 | 0.02% | 24,198,264 |
| 2024-02-15 | 2024-02-09 | 8.702 | 2,733,573 | +27,994 | 0.02% | 23,787,330 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,705,579 | +24,261 | 0.02% | 23,543,728 |
| 2024-02-08 | 2024-02-06 | 9.088 | 2,681,318 | -44,790 | 0.02% | 24,367,062 |
| 2024-02-07 | 2024-02-05 | 8.455 | 2,726,108 | +223,951 | 0.02% | 23,050,431 |
| 2024-02-06 | 2024-02-02 | 8.541 | 2,502,157 | -35,365 | 0.02% | 21,371,346 |
| 2024-02-05 | 2024-02-01 | 8.756 | 2,537,522 | +13,064 | 0.02% | 22,217,279 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,524,458 | +74,650 | 0.02% | 22,102,897 |
| 2024-02-01 | 2024-01-30 | 9.163 | 2,449,808 | +93,313 | 0.02% | 22,446,940 |
| 2024-01-31 | 2024-01-29 | 9.431 | 2,356,495 | +71,674 | 0.02% | 22,223,281 |
| 2024-01-30 | 2024-01-26 | 9.902 | 2,284,821 | +16,797 | 0.02% | 22,624,716 |
| 2024-01-29 | 2024-01-25 | 10.995 | 2,268,024 | -778,229 | 0.02% | 24,937,562 |
| 2024-01-26 | 2024-01-24 | 10.760 | 3,046,253 | -27,994 | 0.03% | 32,776,206 |
| 2024-01-25 | 2024-01-23 | 10.674 | 3,074,247 | -202,080 | 0.03% | 32,813,842 |
| 2024-01-24 | 2024-01-22 | 10.524 | 3,276,327 | +48,522 | 0.03% | 34,479,243 |
| 2024-01-23 | 2024-01-19 | 10.459 | 3,227,805 | -61,586 | 0.03% | 33,761,062 |
| 2024-01-22 | 2024-01-18 | 10.374 | 3,289,391 | +41,057 | 0.03% | 34,123,208 |
| 2024-01-19 | 2024-01-17 | 10.256 | 3,248,334 | +690,515 | 0.03% | 33,314,370 |
| 2024-01-18 | 2024-01-16 | 10.642 | 2,557,819 | +29,860 | 0.02% | 27,219,369 |
| 2024-01-17 | 2024-01-15 | 11.274 | 2,527,959 | +9,331 | 0.02% | 28,499,993 |
| 2024-01-16 | 2024-01-12 | 11.317 | 2,518,628 | +3,733 | 0.02% | 28,502,761 |
| 2024-01-15 | 2024-01-11 | 11.338 | 2,514,895 | +27,993 | 0.02% | 28,514,418 |
| 2024-01-12 | 2024-01-10 | 11.124 | 2,486,902 | -42,923 | 0.02% | 27,664,003 |
| 2024-01-11 | 2024-01-09 | 11.381 | 2,529,825 | +39,191 | 0.02% | 28,792,143 |
| 2024-01-10 | 2024-01-08 | 10.888 | 2,490,634 | +35,459 | 0.02% | 27,118,309 |
| 2024-01-09 | 2024-01-05 | 11.017 | 2,455,175 | +11,197 | 0.02% | 27,047,963 |
| 2024-01-08 | 2024-01-04 | 11.467 | 2,443,978 | -20,528 | 0.02% | 28,024,641 |
| 2024-01-05 | 2024-01-03 | 11.295 | 2,464,506 | +24,261 | 0.02% | 27,837,452 |
| 2024-01-04 | 2024-01-02 | 11.831 | 2,440,245 | -7,465 | 0.02% | 28,870,978 |
| 2024-01-03 | 2023-12-29 | 11.703 | 2,447,710 | +26,127 | 0.02% | 28,644,523 |
| 2024-01-02 | 2023-12-28 | 11.745 | 2,421,583 | -35,458 | 0.02% | 28,442,575 |
| 2023-12-29 | 2023-12-27 | 11.445 | 2,457,041 | -63,453 | 0.02% | 28,121,770 |
| 2023-12-28 | 2023-12-22 | 11.038 | 2,520,494 | -3,733 | 0.02% | 27,821,586 |
| 2023-12-27 | 2023-12-21 | 11.145 | 2,524,227 | -5,598 | 0.02% | 28,133,304 |
| 2023-12-22 | 2023-12-20 | 11.124 | 2,529,825 | -22,395 | 0.02% | 28,141,473 |
| 2023-12-21 | 2023-12-19 | 10.995 | 2,552,220 | +5,598 | 0.02% | 28,062,377 |
| 2023-12-20 | 2023-12-18 | 10.952 | 2,546,622 | -1,866 | 0.02% | 27,891,661 |
| 2023-12-19 | 2023-12-15 | 10.974 | 2,548,488 | -537,481 | 0.02% | 27,966,720 |
| 2023-12-18 | 2023-12-14 | 11.038 | 3,085,969 | -24,262 | 0.03% | 34,063,383 |
| 2023-12-15 | 2023-12-13 | 10.663 | 3,110,231 | -20,529 | 0.03% | 33,164,597 |
| 2023-12-14 | 2023-12-12 | 10.513 | 3,130,760 | -190,358 | 0.03% | 32,913,781 |
| 2023-12-13 | 2023-12-11 | 10.567 | 3,321,118 | -22,395 | 0.03% | 35,092,977 |
| 2023-12-12 | 2023-12-08 | 10.245 | 3,343,513 | +3,733 | 0.03% | 34,254,679 |
| 2023-12-11 | 2023-12-07 | 10.224 | 3,339,780 | -3,733 | 0.03% | 34,144,851 |
| 2023-12-08 | 2023-12-06 | 10.459 | 3,343,513 | -209,020 | 0.03% | 34,971,304 |
| 2023-12-07 | 2023-12-05 | 9.506 | 3,552,533 | +3,732 | 0.03% | 33,769,197 |
| 2023-12-06 | 2023-12-04 | 10.588 | 3,548,801 | +735,305 | 0.03% | 37,574,878 |
| 2023-12-05 | 2023-12-01 | 10.277 | 2,813,496 | -5,599 | 0.02% | 28,915,047 |
| 2023-12-04 | 2023-11-30 | 10.342 | 2,819,095 | -3,732 | 0.02% | 29,153,857 |
| 2023-12-01 | 2023-11-29 | 10.288 | 2,822,827 | -5,599 | 0.02% | 29,041,195 |
| 2023-11-30 | 2023-11-28 | 10.449 | 2,828,426 | +18,662 | 0.02% | 29,553,466 |
| 2023-11-29 | 2023-11-27 | 10.514 | 2,809,764 | -35,459 | 0.02% | 29,541,137 |
| 2023-11-28 | 2023-11-24 | 10.298 | 2,845,223 | +23,394 | 0.03% | 29,299,063 |
| 2023-11-27 | 2023-11-23 | 10.438 | 2,821,829 | -3,702 | 0.03% | 29,454,546 |
| 2023-11-24 | 2023-11-22 | 10.373 | 2,825,531 | +3,702 | 0.03% | 29,310,001 |
| 2023-11-23 | 2023-11-21 | 10.287 | 2,821,829 | +31,465 | 0.03% | 29,027,669 |
| 2023-11-22 | 2023-11-20 | 10.643 | 2,790,364 | -5,552 | 0.02% | 29,698,985 |
| 2023-11-21 | 2023-11-17 | 10.416 | 2,795,916 | -9,255 | 0.02% | 29,123,641 |
| 2023-11-20 | 2023-11-16 | 10.287 | 2,805,171 | +9,255 | 0.02% | 28,856,311 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,795,916 | -20,360 | 0.02% | 29,546,599 |
| 2023-11-16 | 2023-11-14 | 10.190 | 2,816,276 | -20,360 | 0.03% | 28,696,665 |
| 2023-11-15 | 2023-11-13 | 10.233 | 2,836,636 | -7,404 | 0.03% | 29,026,730 |
| 2023-11-14 | 2023-11-10 | 9.779 | 2,844,040 | +22,211 | 0.03% | 27,811,781 |
| 2023-11-13 | 2023-11-09 | 9.811 | 2,821,829 | +9,254 | 0.03% | 27,686,054 |
| 2023-11-10 | 2023-11-08 | 9.941 | 2,812,575 | +55,528 | 0.03% | 27,959,954 |
| 2023-11-09 | 2023-11-07 | 10.341 | 2,757,047 | -9,255 | 0.02% | 28,510,224 |
| 2023-11-08 | 2023-11-06 | 10.449 | 2,766,302 | -62,931 | 0.02% | 28,904,841 |
| 2023-11-07 | 2023-11-03 | 10.276 | 2,829,233 | -25,913 | 0.03% | 29,073,261 |
| 2023-11-06 | 2023-11-02 | 10.038 | 2,855,146 | -31,465 | 0.03% | 28,660,816 |
| 2023-11-03 | 2023-11-01 | 9.660 | 2,886,611 | +25,913 | 0.03% | 27,884,978 |
| 2023-11-02 | 2023-10-31 | 9.833 | 2,860,698 | -7,404 | 0.03% | 28,129,235 |
| 2023-11-01 | 2023-10-30 | 10.384 | 2,868,102 | -140,669 | 0.03% | 29,782,592 |
| 2023-10-31 | 2023-10-27 | 9.887 | 3,008,771 | -70,335 | 0.03% | 29,747,793 |
| 2023-10-30 | 2023-10-26 | 9.801 | 3,079,106 | -64,782 | 0.03% | 30,177,027 |
| 2023-10-27 | 2023-10-25 | 9.649 | 3,143,888 | -122,160 | 0.03% | 30,336,330 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,266,048 | -1,851 | 0.03% | 29,362,323 |
| 2023-10-25 | 2023-10-20 | 8.893 | 3,267,899 | +46,273 | 0.03% | 29,061,162 |
| 2023-10-24 | 2023-10-19 | 8.882 | 3,221,626 | -12,956 | 0.03% | 28,614,849 |
| 2023-10-20 | 2023-10-18 | 8.353 | 3,234,582 | +96,247 | 0.03% | 27,017,314 |
| 2023-10-19 | 2023-10-17 | 9.293 | 3,138,335 | -7,403 | 0.03% | 29,163,676 |
| 2023-10-18 | 2023-10-16 | 9.001 | 3,145,738 | +18,509 | 0.03% | 28,314,707 |
| 2023-10-16 | 2023-10-12 | 9.476 | 3,127,229 | -5,553 | 0.03% | 29,634,923 |
| 2023-10-13 | 2023-10-11 | 9.206 | 3,132,782 | -9,255 | 0.03% | 28,841,264 |
| 2023-10-12 | 2023-10-10 | 9.195 | 3,142,037 | -27,763 | 0.03% | 28,892,517 |
| 2023-10-11 | 2023-10-09 | 8.947 | 3,169,800 | -1,851 | 0.03% | 28,360,032 |
| 2023-10-10 | 2023-10-06 | 8.839 | 3,171,651 | -5,553 | 0.03% | 28,033,880 |
| 2023-10-09 | 2023-10-05 | 8.623 | 3,177,204 | -1,851 | 0.03% | 27,396,338 |
| 2023-10-06 | 2023-10-04 | 8.623 | 3,179,055 | -1,851 | 0.03% | 27,412,298 |
| 2023-10-05 | 2023-10-03 | 8.569 | 3,180,906 | -9,254 | 0.03% | 27,256,403 |
| 2023-10-04 | 2023-09-29 | 8.720 | 3,190,160 | -22,211 | 0.03% | 27,818,296 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,212,371 | -14,808 | 0.03% | 27,144,195 |
| 2023-09-29 | 2023-09-27 | 8.482 | 3,227,179 | +16,659 | 0.03% | 27,373,935 |
| 2023-09-28 | 2023-09-26 | 8.374 | 3,210,520 | +22,211 | 0.03% | 26,885,716 |
| 2023-09-27 | 2023-09-25 | 8.536 | 3,188,309 | +11,105 | 0.03% | 27,216,484 |
| 2023-09-26 | 2023-09-22 | 8.839 | 3,177,204 | -7,404 | 0.03% | 28,082,963 |
| 2023-09-21 | 2023-09-19 | 8.634 | 3,184,608 | +9,255 | 0.03% | 27,494,592 |
| 2023-09-20 | 2023-09-18 | 8.601 | 3,175,353 | +1,851 | 0.03% | 27,311,754 |
| 2023-09-19 | 2023-09-15 | 8.817 | 3,173,502 | +29,614 | 0.03% | 27,981,659 |
| 2023-09-15 | 2023-09-13 | 8.752 | 3,143,888 | +14,808 | 0.03% | 27,516,716 |
| 2023-09-14 | 2023-09-12 | 8.871 | 3,129,080 | +12,956 | 0.03% | 27,759,034 |
| 2023-09-13 | 2023-09-11 | 8.893 | 3,116,124 | -1,851 | 0.03% | 27,711,439 |
| 2023-09-12 | 2023-09-07 | 9.001 | 3,117,975 | +23,938 | 0.03% | 28,064,813 |
| 2023-09-11 | 2023-09-06 | 9.314 | 3,094,037 | +20,360 | 0.03% | 28,818,893 |
| 2023-09-07 | 2023-09-05 | 9.638 | 3,073,677 | -3,702 | 0.03% | 29,625,630 |
| 2023-09-06 | 2023-09-04 | 9.865 | 3,077,379 | -99,949 | 0.03% | 30,359,617 |
| 2023-09-05 | 2023-08-31 | 9.584 | 3,177,328 | -14,807 | 0.03% | 30,453,007 |
| 2023-09-04 | 2023-08-30 | 9.358 | 3,192,135 | -40,720 | 0.03% | 29,870,580 |
| 2023-08-31 | 2023-08-29 | 9.012 | 3,232,855 | -3,702 | 0.03% | 29,133,777 |
| 2023-08-30 | 2023-08-28 | 8.947 | 3,236,557 | -136,968 | 0.03% | 28,957,303 |
| 2023-08-29 | 2023-08-25 | 8.688 | 3,373,525 | +122,161 | 0.03% | 29,307,886 |
| 2023-08-28 | 2023-08-24 | 8.828 | 3,251,364 | -44,422 | 0.03% | 28,703,322 |
| 2023-08-25 | 2023-08-23 | 8.353 | 3,295,786 | +20,360 | 0.03% | 27,528,530 |
| 2023-08-24 | 2023-08-22 | 8.255 | 3,275,426 | -3,702 | 0.03% | 27,039,937 |
| 2023-08-22 | 2023-08-18 | 7.877 | 3,279,128 | +14,807 | 0.03% | 25,830,357 |
| 2023-08-21 | 2023-08-17 | 8.288 | 3,264,321 | -18,509 | 0.03% | 27,054,078 |
| 2023-08-17 | 2023-08-15 | 8.417 | 3,282,830 | +1,851 | 0.03% | 27,633,148 |
| 2023-08-16 | 2023-08-14 | 8.417 | 3,280,979 | -1,851 | 0.03% | 27,617,568 |
| 2023-08-15 | 2023-08-11 | 8.623 | 3,282,830 | +12,956 | 0.03% | 28,307,128 |
| 2023-08-14 | 2023-08-10 | 8.893 | 3,269,874 | -14,807 | 0.03% | 29,078,726 |
| 2023-08-11 | 2023-08-09 | 9.185 | 3,284,681 | +24,062 | 0.03% | 30,168,703 |
| 2023-08-10 | 2023-08-08 | 9.195 | 3,260,619 | +44,422 | 0.03% | 29,982,934 |
| 2023-08-09 | 2023-08-07 | 9.466 | 3,216,197 | +1,851 | 0.03% | 30,443,268 |
| 2023-08-08 | 2023-08-04 | 9.433 | 3,214,346 | -9,255 | 0.03% | 30,321,549 |
| 2023-08-07 | 2023-08-03 | 9.336 | 3,223,601 | -12,956 | 0.03% | 30,095,360 |
| 2023-08-04 | 2023-08-02 | 9.314 | 3,236,557 | -24,062 | 0.03% | 30,146,371 |
| 2023-08-03 | 2023-08-01 | 9.520 | 3,260,619 | -85,142 | 0.03% | 31,039,912 |
| 2023-08-02 | 2023-07-31 | 9.660 | 3,345,761 | -379,437 | 0.03% | 32,320,417 |
| 2023-08-01 | 2023-07-28 | 9.509 | 3,725,198 | +9,255 | 0.03% | 35,422,283 |
| 2023-07-31 | 2023-07-27 | 8.828 | 3,715,943 | +49,975 | 0.03% | 32,804,666 |
| 2023-07-28 | 2023-07-26 | 8.839 | 3,665,968 | +29,614 | 0.03% | 32,403,095 |
| 2023-07-27 | 2023-07-25 | 9.575 | 3,636,354 | -11,105 | 0.03% | 34,816,808 |
| 2023-07-26 | 2023-07-24 | 9.418 | 3,647,459 | +127,981 | 0.03% | 34,351,294 |
| 2023-07-25 | 2023-07-21 | 9.675 | 3,519,478 | -21,432 | 0.03% | 34,052,475 |
| 2023-07-24 | 2023-07-20 | 9.507 | 3,540,910 | +16,074 | 0.03% | 33,665,050 |
| 2023-07-21 | 2023-07-19 | 9.664 | 3,524,836 | -1,786 | 0.03% | 34,064,843 |
| 2023-07-19 | 2023-07-14 | 9.530 | 3,526,622 | -1,786 | 0.03% | 33,608,193 |
| 2023-07-18 | 2023-07-13 | 9.407 | 3,528,408 | -17,860 | 0.03% | 33,190,574 |
| 2023-07-14 | 2023-07-12 | 9.306 | 3,546,268 | -30,361 | 0.03% | 33,001,164 |
| 2023-07-13 | 2023-07-11 | 9.037 | 3,576,629 | -1,269,822 | 0.03% | 32,322,438 |
| 2023-07-12 | 2023-07-10 | 9.463 | 4,846,451 | -3,572 | 0.04% | 45,860,335 |
| 2023-07-11 | 2023-07-07 | 9.395 | 4,850,023 | +5,358 | 0.04% | 45,568,260 |
| 2023-07-10 | 2023-07-06 | 9.440 | 4,844,665 | +3,571 | 0.04% | 45,734,929 |
| 2023-07-07 | 2023-07-05 | 9.631 | 4,841,094 | +7,144 | 0.04% | 46,622,832 |
| 2023-07-06 | 2023-07-04 | 9.575 | 4,833,950 | -8,929 | 0.04% | 46,283,368 |
| 2023-07-05 | 2023-07-03 | 9.351 | 4,842,879 | -10,716 | 0.04% | 45,284,208 |
| 2023-07-04 | 2023-06-30 | 9.149 | 4,853,595 | +19,645 | 0.04% | 44,406,064 |
| 2023-07-03 | 2023-06-29 | 9.339 | 4,833,950 | -8,929 | 0.04% | 45,146,583 |
| 2023-06-30 | 2023-06-28 | 9.339 | 4,842,879 | -12,502 | 0.04% | 45,229,976 |
| 2023-06-29 | 2023-06-27 | 9.127 | 4,855,381 | +12,502 | 0.04% | 44,313,659 |
| 2023-06-28 | 2023-06-26 | 8.992 | 4,842,879 | -16,074 | 0.04% | 43,548,765 |
| 2023-06-27 | 2023-06-23 | 9.015 | 4,858,953 | +14,288 | 0.04% | 43,802,133 |
| 2023-06-26 | 2023-06-21 | 9.093 | 4,844,665 | +3,571 | 0.04% | 44,053,099 |
| 2023-06-23 | 2023-06-20 | 9.172 | 4,841,094 | +14,288 | 0.04% | 44,400,116 |
| 2023-06-21 | 2023-06-19 | 9.429 | 4,826,806 | +8,930 | 0.04% | 45,512,283 |
| 2023-06-20 | 2023-06-16 | 9.552 | 4,817,876 | -48,221 | 0.04% | 46,021,560 |
| 2023-06-19 | 2023-06-15 | 9.306 | 4,866,097 | +5,358 | 0.04% | 45,283,342 |
| 2023-06-16 | 2023-06-14 | 8.992 | 4,860,739 | +10,716 | 0.04% | 43,709,368 |
| 2023-06-15 | 2023-06-13 | 9.071 | 4,850,023 | +1,262,678 | 0.04% | 43,993,195 |
| 2023-06-13 | 2023-06-09 | 8.511 | 3,587,345 | -14,288 | 0.03% | 30,531,168 |
| 2023-06-12 | 2023-06-08 | 8.399 | 3,601,633 | +7,144 | 0.03% | 30,249,445 |
| 2023-06-09 | 2023-06-07 | 8.410 | 3,594,489 | +28,576 | 0.03% | 30,229,696 |
| 2023-06-08 | 2023-06-06 | 8.253 | 3,565,913 | +16,073 | 0.03% | 29,430,315 |
| 2023-06-07 | 2023-06-05 | 8.410 | 3,549,840 | -27,968 | 0.03% | 29,854,197 |
| 2023-06-06 | 2023-06-02 | 8.399 | 3,577,808 | -8,930 | 0.03% | 30,049,343 |
| 2023-06-05 | 2023-06-01 | 8.354 | 3,586,738 | -10,716 | 0.03% | 29,963,681 |
| 2023-06-02 | 2023-05-31 | 8.242 | 3,597,454 | -89,298 | 0.03% | 29,650,345 |
| 2023-06-01 | 2023-05-30 | 8.298 | 3,686,752 | +10,716 | 0.03% | 30,592,771 |
| 2023-05-31 | 2023-05-29 | 8.309 | 3,676,036 | -39,291 | 0.03% | 30,545,015 |
| 2023-05-30 | 2023-05-25 | 7.996 | 3,715,327 | +8,929 | 0.03% | 29,706,531 |
| 2023-05-29 | 2023-05-24 | 8.108 | 3,706,398 | +60,723 | 0.03% | 30,050,196 |
| 2023-05-25 | 2023-05-23 | 8.780 | 3,645,675 | +3,572 | 0.03% | 32,007,422 |
| 2023-05-24 | 2023-05-22 | 8.914 | 3,642,103 | +3,572 | 0.03% | 32,465,491 |
| 2023-05-23 | 2023-05-19 | 8.746 | 3,638,531 | +3,572 | 0.03% | 31,822,464 |
| 2023-05-22 | 2023-05-18 | 8.858 | 3,634,959 | -46,435 | 0.03% | 32,198,281 |
| 2023-05-19 | 2023-05-17 | 8.567 | 3,681,394 | -14,288 | 0.03% | 31,537,729 |
| 2023-05-18 | 2023-05-16 | 8.701 | 3,695,682 | -3,572 | 0.03% | 32,156,761 |
| 2023-05-17 | 2023-05-15 | 8.724 | 3,699,254 | -12,501 | 0.03% | 32,270,693 |
| 2023-05-16 | 2023-05-12 | 8.477 | 3,711,755 | +33,933 | 0.03% | 31,465,299 |
| 2023-05-15 | 2023-05-11 | 8.623 | 3,677,822 | +7,144 | 0.03% | 31,713,058 |
| 2023-05-12 | 2023-05-10 | 8.701 | 3,670,678 | -164,309 | 0.03% | 31,939,197 |
| 2023-05-11 | 2023-05-09 | 8.802 | 3,834,987 | -151,807 | 0.04% | 33,755,390 |
| 2023-05-10 | 2023-05-08 | 8.903 | 3,986,794 | +7,144 | 0.04% | 35,493,400 |
| 2023-05-09 | 2023-05-05 | 8.948 | 3,979,650 | +23,217 | 0.04% | 35,608,062 |
| 2023-05-08 | 2023-05-04 | 9.250 | 3,956,433 | -44,649 | 0.04% | 36,596,584 |
| 2023-05-05 | 2023-05-03 | 9.261 | 4,001,082 | -30,361 | 0.04% | 37,054,388 |
| 2023-05-04 | 2023-05-02 | 9.160 | 4,031,443 | +48,221 | 0.04% | 36,929,252 |
| 2023-05-03 | 2023-04-28 | 8.981 | 3,983,222 | -32,148 | 0.04% | 35,773,840 |
| 2023-05-02 | 2023-04-27 | 8.948 | 4,015,370 | -14,287 | 0.04% | 35,927,668 |
| 2023-04-28 | 2023-04-26 | 8.892 | 4,029,657 | +12,501 | 0.04% | 35,829,873 |
| 2023-04-27 | 2023-04-25 | 8.970 | 4,017,156 | -1,786 | 0.04% | 36,033,620 |
| 2023-04-26 | 2023-04-24 | 9.362 | 4,018,942 | -1,076,937 | 0.04% | 37,624,843 |
| 2023-04-25 | 2023-04-21 | 9.586 | 5,095,879 | -433,990 | 0.05% | 48,848,312 |
| 2023-04-24 | 2023-04-20 | 9.821 | 5,529,869 | -82,155 | 0.05% | 54,308,914 |
| 2023-04-21 | 2023-04-19 | 9.653 | 5,612,024 | +242,892 | 0.05% | 54,173,073 |
| 2023-04-20 | 2023-04-18 | 9.675 | 5,369,132 | +14,287 | 0.05% | 51,948,679 |
| 2023-04-19 | 2023-04-17 | 9.855 | 5,354,845 | +1,678,809 | 0.05% | 52,769,899 |
| 2023-04-18 | 2023-04-14 | 9.317 | 3,676,036 | +71,439 | 0.03% | 34,249,936 |
| 2023-04-17 | 2023-04-13 | 9.351 | 3,604,597 | -528,647 | 0.03% | 33,705,430 |
| 2023-04-14 | 2023-04-12 | 9.496 | 4,133,244 | +509,001 | 0.04% | 39,250,354 |
| 2023-04-13 | 2023-04-11 | 9.328 | 3,624,243 | -1,909,198 | 0.03% | 33,807,962 |
| 2023-04-12 | 2023-04-06 | 9.530 | 5,533,441 | -94,657 | 0.05% | 52,732,885 |
| 2023-04-11 | 2023-04-04 | 9.563 | 5,628,098 | +7,144 | 0.05% | 53,824,029 |
| 2023-04-06 | 2023-04-03 | 9.496 | 5,620,954 | +125,018 | 0.05% | 53,378,033 |
| 2023-04-04 | 2023-03-31 | 9.519 | 5,495,936 | -69,653 | 0.05% | 52,313,922 |
| 2023-04-03 | 2023-03-30 | 9.418 | 5,565,589 | +23,218 | 0.05% | 52,415,992 |
| 2023-03-31 | 2023-03-29 | 9.642 | 5,542,371 | +1,357,334 | 0.05% | 53,438,644 |
| 2023-03-30 | 2023-03-28 | 9.619 | 4,185,037 | +592,941 | 0.04% | 40,257,718 |
| 2023-03-29 | 2023-03-27 | 9.743 | 3,592,096 | -21,431 | 0.03% | 34,996,440 |
| 2023-03-28 | 2023-03-24 | 9.843 | 3,613,527 | -2,168,164 | 0.03% | 35,569,427 |
| 2023-03-27 | 2023-03-23 | 9.093 | 5,781,691 | -714,386 | 0.05% | 52,573,585 |
| 2023-03-24 | 2023-03-22 | 8.164 | 6,496,077 | -16,074 | 0.06% | 53,031,679 |
| 2023-03-23 | 2023-03-21 | 8.119 | 6,512,151 | +3,572 | 0.06% | 52,871,198 |
| 2023-03-22 | 2023-03-20 | 8.119 | 6,508,579 | +125,018 | 0.06% | 52,842,198 |
| 2023-03-21 | 2023-03-17 | 8.388 | 6,383,561 | +689,383 | 0.06% | 53,542,854 |
| 2023-03-20 | 2023-03-16 | 8.040 | 5,694,178 | -875,124 | 0.05% | 45,783,835 |
| 2023-03-17 | 2023-03-15 | 8.164 | 6,569,302 | -17,860 | 0.06% | 53,629,462 |
| 2023-03-16 | 2023-03-14 | 8.152 | 6,587,162 | +35,720 | 0.06% | 53,701,499 |
| 2023-03-15 | 2023-03-13 | 8.365 | 6,551,442 | +828,688 | 0.06% | 54,804,243 |
| 2023-03-14 | 2023-03-10 | 8.175 | 5,722,754 | +941,205 | 0.05% | 46,782,629 |
| 2023-03-13 | 2023-03-09 | 8.220 | 4,781,549 | +526,860 | 0.04% | 39,302,607 |
| 2023-03-10 | 2023-03-08 | 8.231 | 4,254,689 | -353,622 | 0.04% | 35,019,653 |
| 2023-03-09 | 2023-03-07 | 8.432 | 4,608,311 | -10,715 | 0.04% | 38,859,163 |
| 2023-03-08 | 2023-03-06 | 8.421 | 4,619,026 | -1,893,125 | 0.04% | 38,897,790 |
| 2023-03-07 | 2023-03-03 | 8.175 | 6,512,151 | -28,575 | 0.06% | 53,235,827 |
| 2023-03-03 | 2023-03-01 | 8.197 | 6,540,726 | +921,558 | 0.06% | 53,615,915 |
| 2023-03-02 | 2023-02-28 | 7.884 | 5,619,168 | +414,345 | 0.05% | 44,299,759 |
| 2023-03-01 | 2023-02-27 | 7.962 | 5,204,823 | -60,723 | 0.05% | 41,441,193 |
| 2023-02-28 | 2023-02-24 | 7.928 | 5,265,546 | +392,912 | 0.05% | 41,747,777 |
| 2023-02-27 | 2023-02-23 | 8.130 | 4,872,634 | +421,488 | 0.04% | 39,614,766 |
| 2023-02-24 | 2023-02-22 | 7.705 | 4,451,146 | +37,506 | 0.04% | 34,293,907 |
| 2023-02-23 | 2023-02-21 | 7.783 | 4,413,640 | +1,786 | 0.04% | 34,350,922 |
| 2023-02-22 | 2023-02-20 | 7.951 | 4,411,854 | -8,930 | 0.04% | 35,078,108 |
| 2023-02-21 | 2023-02-17 | 7.593 | 4,420,784 | +25,003 | 0.04% | 33,564,924 |
| 2023-02-20 | 2023-02-16 | 7.839 | 4,395,781 | -228,603 | 0.04% | 34,458,056 |
| 2023-02-16 | 2023-02-14 | 7.391 | 4,624,384 | -23,218 | 0.04% | 34,178,619 |
| 2023-02-15 | 2023-02-13 | 7.346 | 4,647,602 | -10,716 | 0.04% | 34,142,039 |
| 2023-02-14 | 2023-02-10 | 7.357 | 4,658,318 | +14,288 | 0.04% | 34,272,926 |
| 2023-02-13 | 2023-02-09 | 7.593 | 4,644,030 | -10,716 | 0.04% | 35,259,926 |
| 2023-02-10 | 2023-02-08 | 7.369 | 4,654,746 | -80,368 | 0.04% | 34,298,772 |
| 2023-02-09 | 2023-02-07 | 7.111 | 4,735,114 | -7,144 | 0.04% | 33,671,375 |
| 2023-02-08 | 2023-02-06 | 7.066 | 4,742,258 | -82,155 | 0.04% | 33,509,753 |
| 2023-02-07 | 2023-02-03 | 7.156 | 4,824,413 | +1,786 | 0.04% | 34,522,483 |
| 2023-02-06 | 2023-02-02 | 7.111 | 4,822,627 | +26,790 | 0.04% | 34,293,679 |
| 2023-02-02 | 2023-01-31 | 7.021 | 4,795,837 | -26,790 | 0.04% | 33,673,529 |
| 2023-02-01 | 2023-01-30 | 6.965 | 4,822,627 | -7,143 | 0.04% | 33,591,604 |
| 2023-01-31 | 2023-01-27 | 7.055 | 4,829,770 | +42,863 | 0.04% | 34,074,044 |
| 2023-01-30 | 2023-01-26 | 7.201 | 4,786,907 | -62,509 | 0.04% | 34,468,521 |
| 2023-01-26 | 2023-01-19 | 6.809 | 4,849,416 | +21,431 | 0.04% | 33,017,920 |
| 2023-01-20 | 2023-01-18 | 6.786 | 4,827,985 | +23,218 | 0.04% | 32,763,872 |
| 2023-01-19 | 2023-01-17 | 6.786 | 4,804,767 | +14,288 | 0.04% | 32,606,309 |
| 2023-01-18 | 2023-01-16 | 6.797 | 4,790,479 | +57,151 | 0.04% | 32,562,993 |
| 2023-01-17 | 2023-01-13 | 7.077 | 4,733,328 | +23,217 | 0.04% | 33,499,657 |
| 2023-01-16 | 2023-01-12 | 7.223 | 4,710,111 | +7,144 | 0.04% | 34,021,037 |
| 2023-01-13 | 2023-01-11 | 7.133 | 4,702,967 | +5,358 | 0.04% | 33,548,109 |
| 2023-01-11 | 2023-01-09 | 7.223 | 4,697,609 | +10,716 | 0.04% | 33,930,735 |
| 2023-01-10 | 2023-01-06 | 7.145 | 4,686,893 | -5,358 | 0.04% | 33,485,933 |
| 2023-01-09 | 2023-01-05 | 7.201 | 4,692,251 | +16,074 | 0.04% | 33,786,943 |
| 2023-01-06 | 2023-01-04 | 7.369 | 4,676,177 | +5,358 | 0.04% | 34,456,687 |
| 2023-01-05 | 2023-01-03 | 7.268 | 4,670,819 | -8,930 | 0.04% | 33,946,454 |
| 2023-01-04 | 2022-12-30 | 7.178 | 4,679,749 | -17,860 | 0.04% | 33,592,109 |
| 2023-01-03 | 2022-12-29 | 7.156 | 4,697,609 | +19,646 | 0.04% | 33,615,100 |
| 2022-12-30 | 2022-12-28 | 7.391 | 4,677,963 | -12,502 | 0.04% | 34,574,619 |
| 2022-12-29 | 2022-12-23 | 7.111 | 4,690,465 | -10,716 | 0.04% | 33,353,876 |
| 2022-12-28 | 2022-12-22 | 7.223 | 4,701,181 | -5,358 | 0.04% | 33,956,535 |
| 2022-12-23 | 2022-12-21 | 6.999 | 4,706,539 | +1,786 | 0.04% | 32,941,120 |
| 2022-12-22 | 2022-12-20 | 6.932 | 4,704,753 | +5,358 | 0.04% | 32,612,505 |
| 2022-12-20 | 2022-12-16 | 7.212 | 4,699,395 | -16,074 | 0.04% | 33,891,009 |
| 2022-12-19 | 2022-12-15 | 7.122 | 4,715,469 | -3,572 | 0.04% | 33,584,485 |
| 2022-12-16 | 2022-12-14 | 7.111 | 4,719,041 | -17,859 | 0.04% | 33,557,080 |
| 2022-12-15 | 2022-12-13 | 6.954 | 4,736,900 | -8,930 | 0.04% | 32,941,434 |
| 2022-12-14 | 2022-12-12 | 6.954 | 4,745,830 | -14,288 | 0.04% | 33,003,535 |
| 2022-12-13 | 2022-12-09 | 6.954 | 4,760,118 | +1,786 | 0.04% | 33,102,897 |
| 2022-12-12 | 2022-12-08 | 6.831 | 4,758,332 | +44,649 | 0.04% | 32,504,333 |
| 2022-12-09 | 2022-12-07 | 6.842 | 4,713,683 | +25,004 | 0.04% | 32,252,120 |
| 2022-12-08 | 2022-12-06 | 7.066 | 4,688,679 | +7,144 | 0.04% | 33,131,153 |
| 2022-12-07 | 2022-12-05 | 7.100 | 4,681,535 | +33,933 | 0.04% | 33,237,949 |
| 2022-12-06 | 2022-12-02 | 7.044 | 4,647,602 | +35,719 | 0.04% | 32,736,803 |
| 2022-12-05 | 2022-12-01 | 7.145 | 4,611,883 | -28,575 | 0.04% | 32,950,017 |
| 2022-12-02 | 2022-11-30 | 7.369 | 4,640,458 | +39,291 | 0.04% | 34,193,490 |
| 2022-12-01 | 2022-11-29 | 7.212 | 4,601,167 | -41,077 | 0.04% | 33,182,610 |
| 2022-11-30 | 2022-11-28 | 6.943 | 4,642,244 | +5,358 | 0.04% | 32,231,190 |
| 2022-11-29 | 2022-11-25 | 7.044 | 4,636,886 | -1,786 | 0.04% | 32,661,321 |
| 2022-11-25 | 2022-11-23 | 7.256 | 4,638,672 | +55,152 | 0.04% | 33,658,290 |
| 2022-11-24 | 2022-11-22 | 7.290 | 4,583,520 | -8,820 | 0.04% | 33,414,004 |
| 2022-11-23 | 2022-11-21 | 7.267 | 4,592,340 | +1,764 | 0.04% | 33,374,170 |
| 2022-11-22 | 2022-11-18 | 7.403 | 4,590,576 | -3,528 | 0.04% | 33,985,900 |
| 2022-11-21 | 2022-11-17 | 7.539 | 4,594,104 | +10,584 | 0.04% | 34,637,049 |
| 2022-11-17 | 2022-11-15 | 7.676 | 4,583,520 | -17,640 | 0.04% | 35,180,841 |
| 2022-11-16 | 2022-11-14 | 7.539 | 4,601,160 | -83,793 | 0.04% | 34,690,247 |
| 2022-11-15 | 2022-11-11 | 7.528 | 4,684,953 | -24,697 | 0.04% | 35,268,885 |
| 2022-11-14 | 2022-11-10 | 7.245 | 4,709,650 | -5,292 | 0.04% | 34,119,912 |
| 2022-11-11 | 2022-11-09 | 7.222 | 4,714,942 | +35,281 | 0.04% | 34,051,339 |
| 2022-11-10 | 2022-11-08 | 7.245 | 4,679,661 | -1,764 | 0.04% | 33,902,651 |
| 2022-11-08 | 2022-11-04 | 6.859 | 4,681,425 | +7,056 | 0.04% | 32,110,854 |
| 2022-11-07 | 2022-11-03 | 6.757 | 4,674,369 | +5,293 | 0.04% | 31,585,493 |
| 2022-11-04 | 2022-11-02 | 6.803 | 4,669,076 | +67,916 | 0.04% | 31,761,471 |
| 2022-11-03 | 2022-11-01 | 7.154 | 4,601,160 | -8,821 | 0.04% | 32,916,610 |
| 2022-11-02 | 2022-10-31 | 7.120 | 4,609,981 | -19,404 | 0.04% | 32,822,918 |
| 2022-11-01 | 2022-10-28 | 6.871 | 4,629,385 | -7,056 | 0.04% | 31,806,387 |
| 2022-10-31 | 2022-10-27 | 6.984 | 4,636,441 | -42,338 | 0.04% | 32,380,523 |
| 2022-10-27 | 2022-10-25 | 6.655 | 4,678,779 | -19,404 | 0.04% | 31,137,880 |
| 2022-10-26 | 2022-10-24 | 6.326 | 4,698,183 | -3,528 | 0.04% | 29,722,309 |
| 2022-10-24 | 2022-10-20 | 6.474 | 4,701,711 | -3,529 | 0.04% | 30,437,603 |
| 2022-10-18 | 2022-10-14 | 6.270 | 4,705,240 | -40,573 | 0.04% | 29,500,225 |
| 2022-10-17 | 2022-10-13 | 6.100 | 4,745,813 | +1,764 | 0.04% | 28,947,517 |
| 2022-10-14 | 2022-10-12 | 6.247 | 4,744,049 | +3,528 | 0.04% | 29,635,972 |
| 2022-10-10 | 2022-10-06 | 6.440 | 4,740,521 | -15,876 | 0.04% | 30,527,611 |
| 2022-10-07 | 2022-10-05 | 6.485 | 4,756,397 | -12,348 | 0.04% | 30,845,551 |
| 2022-10-06 | 2022-10-03 | 6.088 | 4,768,745 | +7,056 | 0.04% | 29,033,327 |
| 2022-10-05 | 2022-09-30 | 6.190 | 4,761,689 | -12,349 | 0.04% | 29,476,240 |
| 2022-10-03 | 2022-09-29 | 6.066 | 4,774,038 | +72,327 | 0.04% | 28,957,300 |
| 2022-09-30 | 2022-09-28 | 6.530 | 4,701,711 | +17,640 | 0.04% | 30,704,132 |
| 2022-09-29 | 2022-09-27 | 6.644 | 4,684,071 | -3,528 | 0.04% | 31,119,994 |
| 2022-09-28 | 2022-09-26 | 6.644 | 4,687,599 | +5,292 | 0.04% | 31,143,433 |
| 2022-09-27 | 2022-09-23 | 6.655 | 4,682,307 | +10,584 | 0.04% | 31,161,360 |
| 2022-09-26 | 2022-09-22 | 6.689 | 4,671,723 | -26,460 | 0.04% | 31,249,819 |
| 2022-09-23 | 2022-09-21 | 6.905 | 4,698,183 | -8,821 | 0.04% | 32,438,864 |
| 2022-09-22 | 2022-09-20 | 6.984 | 4,707,004 | +17,641 | 0.04% | 32,873,329 |
| 2022-09-21 | 2022-09-19 | 6.939 | 4,689,363 | -37,045 | 0.04% | 32,537,463 |
| 2022-09-20 | 2022-09-16 | 6.882 | 4,726,408 | +7,056 | 0.04% | 32,526,573 |
| 2022-09-16 | 2022-09-14 | 6.973 | 4,719,352 | +14,112 | 0.04% | 32,906,061 |
| 2022-09-15 | 2022-09-13 | 7.188 | 4,705,240 | -40,573 | 0.04% | 33,821,234 |
| 2022-09-14 | 2022-09-09 | 6.916 | 4,745,813 | -8,820 | 0.04% | 32,821,534 |
| 2022-09-13 | 2022-09-08 | 6.803 | 4,754,633 | -1,764 | 0.04% | 32,343,474 |
| 2022-09-09 | 2022-09-07 | 6.893 | 4,756,397 | +10,584 | 0.04% | 32,786,880 |
| 2022-09-08 | 2022-09-06 | 7.018 | 4,745,813 | -28,225 | 0.04% | 33,305,786 |
| 2022-09-07 | 2022-09-05 | 7.041 | 4,774,038 | +21,169 | 0.04% | 33,612,118 |
| 2022-09-06 | 2022-09-02 | 7.075 | 4,752,869 | +12,348 | 0.04% | 33,624,733 |
| 2022-09-05 | 2022-09-01 | 7.301 | 4,740,521 | +5,293 | 0.04% | 34,612,292 |
| 2022-09-02 | 2022-08-31 | 7.369 | 4,735,228 | -8,821 | 0.04% | 34,895,760 |
| 2022-09-01 | 2022-08-30 | 7.335 | 4,744,049 | +70,562 | 0.04% | 34,799,408 |
| 2022-08-31 | 2022-08-29 | 7.437 | 4,673,487 | +44,102 | 0.04% | 34,758,681 |
| 2022-08-30 | 2022-08-26 | 7.800 | 4,629,385 | +75,854 | 0.04% | 36,110,221 |
| 2022-08-29 | 2022-08-25 | 7.687 | 4,553,531 | -91,731 | 0.04% | 35,002,286 |
| 2022-08-26 | 2022-08-24 | 7.517 | 4,645,262 | +1,764 | 0.04% | 34,917,421 |
| 2022-08-25 | 2022-08-23 | 7.834 | 4,643,498 | +58,214 | 0.04% | 36,378,243 |
| 2022-08-24 | 2022-08-22 | 7.948 | 4,585,284 | +54,686 | 0.04% | 36,442,039 |
| 2022-08-23 | 2022-08-19 | 8.152 | 4,530,598 | -31,753 | 0.04% | 36,932,000 |
| 2022-08-22 | 2022-08-18 | 7.925 | 4,562,351 | +1,764 | 0.04% | 36,156,325 |
| 2022-08-19 | 2022-08-17 | 7.812 | 4,560,587 | +21,168 | 0.04% | 35,625,288 |
| 2022-08-18 | 2022-08-16 | 7.846 | 4,539,419 | +72,327 | 0.04% | 35,614,330 |
| 2022-08-17 | 2022-08-15 | 7.936 | 4,467,092 | +38,809 | 0.04% | 35,452,050 |
| 2022-08-16 | 2022-08-12 | 8.061 | 4,428,283 | -7,056 | 0.04% | 35,696,315 |
| 2022-08-15 | 2022-08-11 | 8.084 | 4,435,339 | -40,574 | 0.04% | 35,853,765 |
| 2022-08-12 | 2022-08-10 | 7.823 | 4,475,913 | +14,113 | 0.04% | 35,014,598 |
| 2022-08-11 | 2022-08-09 | 7.993 | 4,461,800 | +35,281 | 0.04% | 35,662,980 |
| 2022-08-10 | 2022-08-08 | 8.072 | 4,426,519 | +21,168 | 0.04% | 35,732,281 |
| 2022-08-09 | 2022-08-05 | 8.106 | 4,405,351 | -8,820 | 0.04% | 35,711,243 |
| 2022-08-08 | 2022-08-04 | 7.902 | 4,414,171 | +14,113 | 0.04% | 34,881,917 |
| 2022-08-05 | 2022-08-03 | 7.823 | 4,400,058 | +47,629 | 0.04% | 34,421,192 |
| 2022-08-04 | 2022-08-02 | 7.970 | 4,352,429 | -5,292 | 0.04% | 34,690,091 |
| 2022-08-03 | 2022-08-01 | 8.106 | 4,357,721 | +40,573 | 0.04% | 35,325,139 |
| 2022-08-02 | 2022-07-29 | 8.959 | 4,317,148 | -8,820 | 0.04% | 38,678,656 |
| 2022-08-01 | 2022-07-28 | 9.030 | 4,325,968 | +103,214 | 0.04% | 39,064,062 |
| 2022-07-29 | 2022-07-27 | 8.959 | 4,222,754 | -67,773 | 0.04% | 37,832,951 |
| 2022-07-28 | 2022-07-26 | 8.829 | 4,290,527 | -1,487,620 | 0.04% | 37,883,047 |
| 2022-07-27 | 2022-07-25 | 8.865 | 5,778,147 | +1,491,008 | 0.06% | 51,222,549 |
| 2022-07-26 | 2022-07-22 | 8.688 | 4,287,139 | -20,332 | 0.04% | 37,245,863 |
| 2022-07-25 | 2022-07-21 | 8.641 | 4,307,471 | -13,746 | 0.04% | 37,219,120 |
| 2022-07-22 | 2022-07-20 | 8.558 | 4,321,217 | -16,943 | 0.04% | 36,980,838 |
| 2022-07-21 | 2022-07-19 | 8.440 | 4,338,160 | +40,664 | 0.04% | 36,613,755 |
| 2022-07-20 | 2022-07-18 | 8.475 | 4,297,496 | -60,503 | 0.04% | 36,422,738 |
| 2022-07-19 | 2022-07-15 | 8.369 | 4,357,999 | -10,166 | 0.04% | 36,472,541 |
| 2022-07-18 | 2022-07-14 | 8.487 | 4,368,165 | -11,860 | 0.04% | 37,073,244 |
| 2022-07-15 | 2022-07-13 | 8.322 | 4,380,025 | +16,943 | 0.04% | 36,450,070 |
| 2022-07-14 | 2022-07-12 | 8.334 | 4,363,082 | +33,887 | 0.04% | 36,360,575 |
| 2022-07-13 | 2022-07-11 | 8.381 | 4,329,195 | -6,778 | 0.04% | 36,282,580 |
| 2022-07-12 | 2022-07-08 | 8.440 | 4,335,973 | +20,332 | 0.04% | 36,595,297 |
| 2022-07-11 | 2022-07-07 | 8.440 | 4,315,641 | +18,638 | 0.04% | 36,423,696 |
| 2022-07-08 | 2022-07-06 | 8.475 | 4,297,003 | +72,856 | 0.04% | 36,418,559 |
| 2022-07-07 | 2022-07-05 | 8.511 | 4,224,147 | +35,581 | 0.04% | 35,950,667 |
| 2022-07-06 | 2022-07-04 | 8.593 | 4,188,566 | +15,249 | 0.04% | 35,993,941 |
| 2022-07-05 | 2022-06-30 | 8.652 | 4,173,317 | +98,271 | 0.04% | 36,109,212 |
| 2022-07-04 | 2022-06-29 | 9.030 | 4,075,046 | -3,389 | 0.04% | 36,798,203 |
| 2022-06-30 | 2022-06-28 | 9.254 | 4,078,435 | -52,524 | 0.04% | 37,743,509 |
| 2022-06-29 | 2022-06-27 | 9.184 | 4,130,959 | -105,048 | 0.04% | 37,937,014 |
| 2022-06-28 | 2022-06-24 | 8.770 | 4,236,007 | -15,249 | 0.04% | 37,151,653 |
| 2022-06-27 | 2022-06-23 | 8.641 | 4,251,256 | -49,136 | 0.04% | 36,733,389 |
| 2022-06-24 | 2022-06-22 | 8.546 | 4,300,392 | +23,721 | 0.04% | 36,751,856 |
| 2022-06-23 | 2022-06-21 | 8.770 | 4,276,671 | -42,358 | 0.04% | 37,508,294 |
| 2022-06-22 | 2022-06-20 | 8.664 | 4,319,029 | +6,777 | 0.04% | 37,420,953 |
| 2022-06-21 | 2022-06-17 | 8.487 | 4,312,252 | +10,166 | 0.04% | 36,598,702 |
| 2022-06-20 | 2022-06-16 | 8.416 | 4,302,086 | +13,554 | 0.04% | 36,207,728 |
| 2022-06-17 | 2022-06-15 | 8.605 | 4,288,532 | +108,437 | 0.04% | 36,903,609 |
| 2022-06-16 | 2022-06-14 | 8.936 | 4,180,095 | -20,332 | 0.04% | 37,352,071 |
| 2022-06-15 | 2022-06-13 | 8.853 | 4,200,427 | +8,472 | 0.04% | 37,186,676 |
| 2022-06-14 | 2022-06-10 | 9.148 | 4,191,955 | +3,389 | 0.04% | 38,348,729 |
| 2022-06-13 | 2022-06-09 | 9.113 | 4,188,566 | -23,721 | 0.04% | 38,169,399 |
| 2022-06-10 | 2022-06-08 | 9.184 | 4,212,287 | +3,389 | 0.04% | 38,683,896 |
| 2022-06-09 | 2022-06-07 | 9.184 | 4,208,898 | -8,472 | 0.04% | 38,652,773 |
| 2022-06-08 | 2022-06-06 | 9.101 | 4,217,370 | -27,109 | 0.04% | 38,382,101 |
| 2022-06-07 | 2022-06-02 | 8.818 | 4,244,479 | +27,109 | 0.04% | 37,426,365 |
| 2022-06-06 | 2022-06-01 | 9.007 | 4,217,370 | -30,498 | 0.04% | 37,983,843 |
| 2022-06-02 | 2022-05-31 | 9.136 | 4,247,868 | -35,581 | 0.04% | 38,810,089 |
| 2022-06-01 | 2022-05-30 | 8.959 | 4,283,449 | -25,415 | 0.04% | 38,376,736 |
| 2022-05-31 | 2022-05-27 | 8.853 | 4,308,864 | -164,349 | 0.04% | 38,146,677 |
| 2022-05-30 | 2022-05-26 | 8.582 | 4,473,213 | +306,673 | 0.04% | 38,387,219 |
| 2022-05-27 | 2022-05-25 | 8.487 | 4,166,540 | +111,826 | 0.04% | 35,362,023 |
| 2022-05-26 | 2022-05-24 | 8.700 | 4,054,714 | +45,746 | 0.04% | 35,274,460 |
| 2022-05-25 | 2022-05-23 | 9.125 | 4,008,968 | +49,136 | 0.04% | 36,580,088 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,959,832 | -27,109 | 0.04% | 37,440,526 |
| 2022-05-23 | 2022-05-19 | 9.254 | 3,986,941 | +37,275 | 0.04% | 36,896,786 |
| 2022-05-20 | 2022-05-18 | 9.762 | 3,949,666 | -5,083 | 0.04% | 38,556,583 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,954,749 | -47,441 | 0.04% | 38,466,157 |
| 2022-05-18 | 2022-05-16 | 9.361 | 4,002,190 | +5,083 | 0.04% | 37,463,086 |
| 2022-05-17 | 2022-05-13 | 9.431 | 3,997,107 | +5,083 | 0.04% | 37,698,599 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,992,024 | +11,860 | 0.04% | 37,603,537 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,980,164 | +8,472 | 0.04% | 38,666,375 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,971,692 | -49,136 | 0.04% | 37,833,956 |
| 2022-05-11 | 2022-05-06 | 9.254 | 4,020,828 | +40,664 | 0.04% | 37,210,390 |
| 2022-05-10 | 2022-05-05 | 9.066 | 3,980,164 | -8,472 | 0.04% | 36,082,353 |
| 2022-05-05 | 2022-05-03 | 8.948 | 3,988,636 | -10,166 | 0.04% | 35,688,334 |
| 2022-05-04 | 2022-04-29 | 9.066 | 3,998,802 | +10,166 | 0.04% | 36,251,316 |
| 2022-05-03 | 2022-04-28 | 8.688 | 3,988,636 | -176,210 | 0.04% | 34,652,525 |
| 2022-04-29 | 2022-04-27 | 8.499 | 4,164,846 | +13,555 | 0.04% | 35,396,808 |
| 2022-04-28 | 2022-04-26 | 8.428 | 4,151,291 | +184,682 | 0.04% | 34,987,592 |
| 2022-04-27 | 2022-04-25 | 8.794 | 3,966,609 | +28,803 | 0.04% | 34,882,558 |
| 2022-04-26 | 2022-04-22 | 9.148 | 3,937,806 | -42,358 | 0.04% | 36,023,730 |
| 2022-04-25 | 2022-04-21 | 9.184 | 3,980,164 | -6,777 | 0.04% | 36,552,175 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,986,941 | -35,581 | 0.04% | 37,179,159 |
| 2022-04-21 | 2022-04-19 | 9.054 | 4,022,522 | +27,109 | 0.04% | 36,418,869 |
| 2022-04-20 | 2022-04-14 | 9.148 | 3,995,413 | +25,415 | 0.04% | 36,550,729 |
| 2022-04-19 | 2022-04-13 | 9.113 | 3,969,998 | +16,943 | 0.04% | 36,177,641 |
| 2022-04-14 | 2022-04-12 | 9.184 | 3,953,055 | +22,027 | 0.04% | 36,303,217 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,931,028 | +13,554 | 0.04% | 37,678,606 |
| 2022-04-11 | 2022-04-07 | 9.786 | 3,917,474 | +11,860 | 0.04% | 38,334,810 |
| 2022-04-08 | 2022-04-06 | 9.939 | 3,905,614 | +72,856 | 0.04% | 38,818,082 |
| 2022-04-07 | 2022-04-04 | 10.671 | 3,832,758 | -22,026 | 0.04% | 40,898,981 |
| 2022-04-06 | 2022-04-01 | 10.175 | 3,854,784 | +8,472 | 0.04% | 39,222,925 |
| 2022-04-04 | 2022-03-31 | 10.057 | 3,846,312 | -28,804 | 0.04% | 38,682,699 |
| 2022-04-01 | 2022-03-30 | 10.010 | 3,875,116 | +57,607 | 0.04% | 38,789,414 |
| 2022-03-31 | 2022-03-29 | 10.033 | 3,817,509 | -8,471 | 0.04% | 38,302,900 |
| 2022-03-30 | 2022-03-28 | 9.986 | 3,825,980 | -8,472 | 0.04% | 38,207,245 |
| 2022-03-29 | 2022-03-25 | 9.845 | 3,834,452 | -154,184 | 0.04% | 37,748,701 |
| 2022-03-28 | 2022-03-24 | 9.974 | 3,988,636 | -30,498 | 0.04% | 39,784,488 |
| 2022-03-25 | 2022-03-23 | 9.774 | 4,019,134 | +16,944 | 0.04% | 39,282,171 |
| 2022-03-24 | 2022-03-22 | 9.738 | 4,002,190 | -54,219 | 0.04% | 38,974,837 |
| 2022-03-23 | 2022-03-21 | 9.573 | 4,056,409 | +1,695 | 0.04% | 38,832,491 |
| 2022-03-22 | 2022-03-18 | 9.479 | 4,054,714 | -1,695 | 0.04% | 38,433,367 |
| 2022-03-21 | 2022-03-17 | 9.443 | 4,056,409 | -44,052 | 0.04% | 38,305,787 |
| 2022-03-18 | 2022-03-16 | 8.900 | 4,100,461 | -11,861 | 0.04% | 36,495,279 |
| 2022-03-16 | 2022-03-14 | 8.806 | 4,112,322 | +1,695 | 0.04% | 36,212,508 |
| 2022-03-15 | 2022-03-11 | 9.243 | 4,110,627 | -11,860 | 0.04% | 37,992,904 |
| 2022-03-14 | 2022-03-10 | 9.101 | 4,122,487 | -288,036 | 0.04% | 37,518,575 |
| 2022-03-11 | 2022-03-09 | 8.936 | 4,410,523 | +294,813 | 0.04% | 39,411,107 |
| 2022-03-10 | 2022-03-08 | 9.030 | 4,115,710 | +13,554 | 0.04% | 37,165,404 |
| 2022-03-09 | 2022-03-07 | 9.089 | 4,102,156 | +8,472 | 0.04% | 37,285,121 |
| 2022-03-08 | 2022-03-04 | 9.372 | 4,093,684 | +25,415 | 0.04% | 38,367,851 |
| 2022-03-07 | 2022-03-03 | 10.033 | 4,068,269 | +188,070 | 0.04% | 40,818,895 |
| 2022-03-04 | 2022-03-02 | 10.093 | 3,880,199 | +155,601 | 0.04% | 39,160,910 |
| 2022-03-03 | 2022-03-01 | 10.246 | 3,724,598 | +110,131 | 0.04% | 38,162,058 |
| 2022-03-02 | 2022-02-28 | 10.258 | 3,614,467 | +6,777 | 0.04% | 37,076,327 |
| 2022-03-01 | 2022-02-25 | 10.329 | 3,607,690 | -6,777 | 0.04% | 37,262,323 |
| 2022-02-28 | 2022-02-24 | 10.199 | 3,614,467 | -1,694 | 0.04% | 36,862,999 |
| 2022-02-25 | 2022-02-23 | 10.352 | 3,616,161 | -55,913 | 0.04% | 37,435,187 |
| 2022-02-24 | 2022-02-22 | 10.635 | 3,672,074 | +96,576 | 0.04% | 39,054,302 |
| 2022-02-23 | 2022-02-21 | 10.624 | 3,575,498 | -113,520 | 0.04% | 37,984,963 |
| 2022-02-22 | 2022-02-18 | 10.081 | 3,689,018 | +6,778 | 0.04% | 37,187,870 |
| 2022-02-21 | 2022-02-17 | 10.270 | 3,682,240 | -5,083 | 0.04% | 37,814,991 |
| 2022-02-18 | 2022-02-16 | 10.234 | 3,687,323 | -5,083 | 0.04% | 37,736,615 |
| 2022-02-17 | 2022-02-15 | 10.093 | 3,692,406 | +6,777 | 0.04% | 37,265,609 |
| 2022-02-15 | 2022-02-11 | 10.234 | 3,685,629 | +5,083 | 0.04% | 37,719,278 |
| 2022-02-14 | 2022-02-10 | 10.447 | 3,680,546 | -3,389 | 0.04% | 38,449,277 |
| 2022-02-11 | 2022-02-09 | 10.270 | 3,683,935 | -11,860 | 0.04% | 37,832,398 |
| 2022-02-10 | 2022-02-08 | 9.927 | 3,695,795 | +10,166 | 0.04% | 36,689,055 |
| 2022-02-09 | 2022-02-07 | 9.927 | 3,685,629 | +25,415 | 0.04% | 36,588,135 |
| 2022-02-08 | 2022-02-04 | 10.293 | 3,660,214 | -23,721 | 0.04% | 37,675,205 |
| 2022-02-07 | 2022-01-31 | 9.880 | 3,683,935 | +20,332 | 0.04% | 36,397,376 |
| 2022-01-28 | 2022-01-26 | 9.927 | 3,663,603 | +1,695 | 0.04% | 36,369,478 |
| 2022-01-27 | 2022-01-25 | 9.833 | 3,661,908 | +3,388 | 0.04% | 36,006,847 |
| 2022-01-26 | 2022-01-24 | 9.892 | 3,658,520 | +20,332 | 0.04% | 36,189,461 |
| 2022-01-25 | 2022-01-21 | 10.140 | 3,638,188 | -98,271 | 0.04% | 36,890,196 |
| 2022-01-24 | 2022-01-20 | 9.998 | 3,736,459 | +155,878 | 0.04% | 37,357,370 |
| 2022-01-21 | 2022-01-19 | 10.376 | 3,580,581 | -8,471 | 0.04% | 37,151,388 |
| 2022-01-20 | 2022-01-18 | 10.293 | 3,589,052 | +89,799 | 0.04% | 36,942,722 |
| 2022-01-19 | 2022-01-17 | 10.612 | 3,499,253 | -42,358 | 0.03% | 37,133,655 |
| 2022-01-18 | 2022-01-14 | 10.659 | 3,541,611 | -37,275 | 0.03% | 37,750,375 |
| 2022-01-17 | 2022-01-13 | 10.659 | 3,578,886 | +457,468 | 0.04% | 38,147,693 |
| 2022-01-13 | 2022-01-11 | 10.376 | 3,121,418 | +18,638 | 0.03% | 32,387,205 |
| 2022-01-10 | 2022-01-06 | 10.529 | 3,102,780 | -27,110 | 0.03% | 32,669,952 |
| 2022-01-07 | 2022-01-05 | 10.624 | 3,129,890 | -15,248 | 0.03% | 33,250,964 |
| 2022-01-05 | 2022-01-03 | 10.683 | 3,145,138 | -38,970 | 0.03% | 33,598,582 |
| 2022-01-04 | 2021-12-31 | 10.576 | 3,184,108 | -15,249 | 0.03% | 33,676,617 |
| 2022-01-03 | 2021-12-29 | 10.612 | 3,199,357 | -6,777 | 0.03% | 33,951,194 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,206,134 | -11,861 | 0.03% | 34,098,802 |
| 2021-12-29 | 2021-12-24 | 10.541 | 3,217,995 | -79,633 | 0.03% | 33,921,065 |
| 2021-12-28 | 2021-12-22 | 10.742 | 3,297,628 | -8,472 | 0.03% | 35,422,215 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,306,100 | -79,633 | 0.03% | 35,396,142 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,385,733 | -67,773 | 0.03% | 34,170,512 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,453,506 | -213,371 | 0.03% | 35,588,290 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,666,877 | +216,874 | 0.04% | 37,094,526 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,450,003 | -8,472 | 0.03% | 34,208,294 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,458,475 | -1,153,837 | 0.03% | 34,169,825 |
| 2021-12-15 | 2021-12-13 | 9.797 | 4,612,312 | +45,747 | 0.05% | 45,188,657 |
| 2021-12-14 | 2021-12-10 | 10.057 | 4,566,565 | +1,065,732 | 0.04% | 45,926,347 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,500,833 | -6,777 | 0.03% | 35,332,158 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,507,610 | -28,804 | 0.03% | 35,027,918 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,536,414 | -37,275 | 0.03% | 35,232,074 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,573,689 | -38,969 | 0.04% | 34,928,485 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,612,658 | -140,630 | 0.04% | 35,096,139 |
| 2021-12-06 | 2021-12-02 | 9.384 | 3,753,288 | +25,415 | 0.04% | 35,221,811 |
| 2021-12-03 | 2021-12-01 | 9.573 | 3,727,873 | -3,388 | 0.04% | 35,687,377 |
| 2021-12-02 | 2021-11-30 | 9.408 | 3,731,261 | -155,878 | 0.04% | 35,103,192 |
| 2021-11-30 | 2021-11-26 | 9.077 | 3,887,139 | +20,331 | 0.04% | 35,284,915 |
| 2021-11-29 | 2021-11-25 | 9.409 | 3,866,808 | +16,944 | 0.04% | 36,382,140 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,849,864 | +27,295 | 0.04% | 36,635,904 |
| 2021-11-25 | 2021-11-23 | 9.266 | 3,822,569 | +31,866 | 0.04% | 35,418,893 |
| 2021-11-24 | 2021-11-22 | 9.373 | 3,790,703 | +26,834 | 0.04% | 35,530,469 |
| 2021-11-23 | 2021-11-19 | 9.457 | 3,763,869 | +18,449 | 0.04% | 35,593,141 |
| 2021-11-22 | 2021-11-18 | 9.516 | 3,745,420 | -1,677 | 0.04% | 35,641,998 |
| 2021-11-19 | 2021-11-17 | 9.552 | 3,747,097 | +75,471 | 0.04% | 35,792,009 |
| 2021-11-18 | 2021-11-16 | 9.838 | 3,671,626 | -20,125 | 0.04% | 36,121,936 |
| 2021-11-17 | 2021-11-15 | 9.635 | 3,691,751 | -10,063 | 0.04% | 35,571,517 |
| 2021-11-16 | 2021-11-12 | 9.719 | 3,701,814 | +21,803 | 0.04% | 35,977,488 |
| 2021-11-15 | 2021-11-11 | 9.838 | 3,680,011 | -1,678 | 0.04% | 36,204,428 |
| 2021-11-12 | 2021-11-10 | 9.695 | 3,681,689 | -88,888 | 0.04% | 35,694,087 |
| 2021-11-11 | 2021-11-09 | 9.516 | 3,770,577 | +3,354 | 0.04% | 35,881,396 |
| 2021-11-10 | 2021-11-08 | 9.612 | 3,767,223 | -15,094 | 0.04% | 36,208,872 |
| 2021-11-09 | 2021-11-05 | 9.612 | 3,782,317 | +117,400 | 0.04% | 36,353,949 |
| 2021-11-08 | 2021-11-04 | 9.898 | 3,664,917 | +16,771 | 0.04% | 36,274,452 |
| 2021-11-05 | 2021-11-03 | 10.136 | 3,648,146 | -166,037 | 0.04% | 36,978,541 |
| 2021-11-04 | 2021-11-02 | 10.148 | 3,814,183 | -83,858 | 0.04% | 38,707,018 |
| 2021-11-03 | 2021-11-01 | 10.100 | 3,898,041 | +72,118 | 0.04% | 39,372,088 |
| 2021-11-02 | 2021-10-29 | 10.089 | 3,825,923 | -100,629 | 0.04% | 38,598,037 |
| 2021-11-01 | 2021-10-28 | 9.981 | 3,926,552 | -179,455 | 0.04% | 39,191,821 |
| 2021-10-29 | 2021-10-27 | 9.934 | 4,106,007 | -169,392 | 0.04% | 40,787,146 |
| 2021-10-28 | 2021-10-26 | 9.934 | 4,275,399 | +60,377 | 0.04% | 42,469,807 |
| 2021-10-27 | 2021-10-25 | 9.802 | 4,215,022 | -102,306 | 0.04% | 41,317,144 |
| 2021-10-26 | 2021-10-22 | 9.731 | 4,317,328 | +3,355 | 0.04% | 42,011,079 |
| 2021-10-25 | 2021-10-21 | 9.564 | 4,313,973 | +3,354 | 0.04% | 41,258,214 |
| 2021-10-22 | 2021-10-20 | 9.588 | 4,310,619 | +11,740 | 0.04% | 41,328,945 |
| 2021-10-21 | 2021-10-19 | 9.576 | 4,298,879 | -187,841 | 0.04% | 41,165,121 |
| 2021-10-20 | 2021-10-18 | 9.218 | 4,486,720 | -35,220 | 0.04% | 41,358,720 |
| 2021-10-18 | 2021-10-12 | 8.980 | 4,521,940 | +243,187 | 0.04% | 40,604,896 |
| 2021-10-15 | 2021-10-11 | 9.099 | 4,278,753 | +306,918 | 0.04% | 38,931,433 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,971,835 | -70,440 | 0.04% | 41,727,824 |
| 2021-10-11 | 2021-10-07 | 11.031 | 4,042,275 | +65,408 | 0.04% | 44,588,845 |
| 2021-10-08 | 2021-10-06 | 11.031 | 3,976,867 | +50,315 | 0.04% | 43,867,353 |
| 2021-10-07 | 2021-10-05 | 11.496 | 3,926,552 | -73,795 | 0.04% | 45,138,489 |
| 2021-10-06 | 2021-10-04 | 10.959 | 4,000,347 | +100,629 | 0.04% | 43,840,127 |
| 2021-10-04 | 2021-09-29 | 10.232 | 3,899,718 | +50,315 | 0.04% | 39,900,572 |
| 2021-09-30 | 2021-09-28 | 10.184 | 3,849,403 | -25,158 | 0.04% | 39,202,150 |
| 2021-09-29 | 2021-09-27 | 10.244 | 3,874,561 | -10,062 | 0.04% | 39,689,378 |
| 2021-09-28 | 2021-09-24 | 9.814 | 3,884,623 | -45,283 | 0.04% | 38,124,780 |
| 2021-09-24 | 2021-09-21 | 9.564 | 3,929,906 | +63,731 | 0.04% | 37,585,052 |
| 2021-09-23 | 2021-09-20 | 9.683 | 3,866,175 | +15,095 | 0.04% | 37,436,580 |
| 2021-09-21 | 2021-09-17 | 10.065 | 3,851,080 | -78,826 | 0.04% | 38,759,986 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,929,906 | -6,709 | 0.04% | 37,491,324 |
| 2021-09-17 | 2021-09-15 | 9.540 | 3,936,615 | +23,480 | 0.04% | 37,555,328 |
| 2021-09-16 | 2021-09-14 | 9.779 | 3,913,135 | -40,251 | 0.04% | 38,264,612 |
| 2021-09-15 | 2021-09-13 | 9.433 | 3,953,386 | -38,575 | 0.04% | 37,291,026 |
| 2021-09-14 | 2021-09-10 | 9.826 | 3,991,961 | +55,346 | 0.04% | 39,225,829 |
| 2021-09-13 | 2021-09-09 | 9.719 | 3,936,615 | -87,212 | 0.04% | 38,259,490 |
| 2021-09-10 | 2021-09-08 | 9.767 | 4,023,827 | +33,543 | 0.04% | 39,299,030 |
| 2021-09-09 | 2021-09-07 | 9.957 | 3,990,284 | -5,031 | 0.04% | 39,732,776 |
| 2021-09-08 | 2021-09-06 | 9.910 | 3,995,315 | +28,511 | 0.04% | 39,592,295 |
| 2021-09-07 | 2021-09-03 | 9.898 | 3,966,804 | -23,480 | 0.04% | 39,262,456 |
| 2021-09-06 | 2021-09-02 | 9.957 | 3,990,284 | -88,889 | 0.04% | 39,732,776 |
| 2021-09-03 | 2021-09-01 | 10.160 | 4,079,173 | +21,803 | 0.04% | 41,444,829 |
| 2021-09-02 | 2021-08-31 | 10.279 | 4,057,370 | -48,637 | 0.04% | 41,707,150 |
| 2021-09-01 | 2021-08-30 | 9.874 | 4,106,007 | -1,677 | 0.04% | 40,542,325 |
| 2021-08-31 | 2021-08-27 | 9.576 | 4,107,684 | +63,618 | 0.04% | 39,334,280 |
| 2021-08-30 | 2021-08-26 | 9.385 | 4,044,066 | +5,032 | 0.04% | 37,953,479 |
| 2021-08-27 | 2021-08-25 | 9.588 | 4,039,034 | +23,480 | 0.04% | 38,725,068 |
| 2021-08-26 | 2021-08-24 | 9.600 | 4,015,554 | +18,448 | 0.04% | 38,547,834 |
| 2021-08-25 | 2021-08-23 | 9.647 | 3,997,106 | +10,063 | 0.04% | 38,561,402 |
| 2021-08-24 | 2021-08-20 | 9.516 | 3,987,043 | +1,678 | 0.04% | 37,941,320 |
| 2021-08-23 | 2021-08-19 | 9.349 | 3,985,365 | +35,220 | 0.04% | 37,259,995 |
| 2021-08-20 | 2021-08-18 | 9.934 | 3,950,145 | -13,418 | 0.04% | 39,238,886 |
| 2021-08-19 | 2021-08-17 | 9.743 | 3,963,563 | -50,314 | 0.04% | 38,615,926 |
| 2021-08-18 | 2021-08-16 | 9.802 | 4,013,877 | +1,677 | 0.04% | 39,345,449 |
| 2021-08-17 | 2021-08-13 | 9.445 | 4,012,200 | +46,960 | 0.04% | 37,893,645 |
| 2021-08-16 | 2021-08-12 | 9.695 | 3,965,240 | -244,863 | 0.04% | 38,443,122 |
| 2021-08-13 | 2021-08-11 | 9.564 | 4,210,103 | +77,148 | 0.04% | 40,264,816 |
| 2021-08-12 | 2021-08-10 | 8.896 | 4,132,955 | -3,354 | 0.04% | 36,766,995 |
| 2021-08-11 | 2021-08-09 | 8.729 | 4,136,309 | +3,354 | 0.04% | 36,106,275 |
| 2021-08-10 | 2021-08-06 | 8.753 | 4,132,955 | +23,481 | 0.04% | 36,175,569 |
| 2021-08-09 | 2021-08-05 | 8.646 | 4,109,474 | +15,094 | 0.04% | 35,528,991 |
| 2021-08-06 | 2021-08-04 | 8.884 | 4,094,380 | +40,251 | 0.04% | 36,375,004 |
| 2021-08-05 | 2021-08-03 | 8.920 | 4,054,129 | -35,220 | 0.04% | 36,162,445 |
| 2021-08-04 | 2021-08-02 | 9.039 | 4,089,349 | +21,803 | 0.04% | 36,964,260 |
| 2021-08-03 | 2021-07-30 | 8.634 | 4,067,546 | -57,023 | 0.04% | 35,117,991 |
| 2021-08-02 | 2021-07-29 | 8.753 | 4,124,569 | +68,763 | 0.04% | 36,102,166 |
| 2021-07-30 | 2021-07-28 | 8.741 | 4,055,806 | -15,094 | 0.04% | 35,451,921 |
| 2021-07-29 | 2021-07-27 | 8.348 | 4,070,900 | +38,574 | 0.04% | 33,981,857 |
| 2021-07-28 | 2021-07-26 | 8.705 | 4,032,326 | -31,865 | 0.04% | 35,102,425 |
| 2021-07-27 | 2021-07-23 | 9.692 | 4,064,191 | +21,802 | 0.04% | 39,390,529 |
| 2021-07-26 | 2021-07-22 | 9.950 | 4,042,389 | +152,388 | 0.04% | 40,223,339 |
| 2021-07-23 | 2021-07-21 | 9.692 | 3,890,001 | -68,295 | 0.04% | 37,702,263 |
| 2021-07-22 | 2021-07-20 | 9.729 | 3,958,296 | -8,130 | 0.04% | 38,510,241 |
| 2021-07-21 | 2021-07-19 | 9.815 | 3,966,426 | -3,252 | 0.04% | 38,930,837 |
| 2021-07-20 | 2021-07-16 | 9.938 | 3,969,678 | -304,075 | 0.04% | 39,451,010 |
| 2021-07-19 | 2021-07-15 | 10.356 | 4,273,753 | -45,530 | 0.04% | 44,260,162 |
| 2021-07-16 | 2021-07-14 | 10.209 | 4,319,283 | +63,417 | 0.04% | 44,094,177 |
| 2021-07-15 | 2021-07-13 | 10.725 | 4,255,866 | +473,186 | 0.04% | 45,645,285 |
| 2021-07-14 | 2021-07-12 | 10.873 | 3,782,680 | +26,017 | 0.04% | 41,128,546 |
| 2021-07-13 | 2021-07-09 | 10.984 | 3,756,663 | -4,879 | 0.04% | 41,261,516 |
| 2021-07-12 | 2021-07-08 | 10.934 | 3,761,542 | -4,878 | 0.04% | 41,130,043 |
| 2021-07-09 | 2021-07-07 | 10.848 | 3,766,420 | -16,260 | 0.04% | 40,859,102 |
| 2021-07-07 | 2021-07-05 | 10.688 | 3,782,680 | -4,879 | 0.04% | 40,430,663 |
| 2021-07-06 | 2021-07-02 | 10.861 | 3,787,559 | -1,626 | 0.04% | 41,135,009 |
| 2021-07-05 | 2021-06-30 | 10.984 | 3,789,185 | -3,252 | 0.04% | 41,618,724 |
| 2021-07-02 | 2021-06-29 | 11.180 | 3,792,437 | +6,504 | 0.04% | 42,400,770 |
| 2021-06-30 | 2021-06-28 | 11.094 | 3,785,933 | -157,728 | 0.04% | 42,002,095 |
| 2021-06-29 | 2021-06-25 | 11.168 | 3,943,661 | +19,513 | 0.04% | 44,043,002 |
| 2021-06-28 | 2021-06-24 | 11.143 | 3,924,148 | -1,626 | 0.04% | 43,728,549 |
| 2021-06-25 | 2021-06-23 | 11.070 | 3,925,774 | -276,432 | 0.04% | 43,456,955 |
| 2021-06-24 | 2021-06-22 | 11.070 | 4,202,206 | +268,301 | 0.04% | 46,516,961 |
| 2021-06-23 | 2021-06-21 | 10.738 | 3,933,905 | -84,555 | 0.04% | 42,240,554 |
| 2021-06-22 | 2021-06-18 | 11.033 | 4,018,460 | +30,895 | 0.04% | 44,334,680 |
| 2021-06-21 | 2021-06-17 | 11.303 | 3,987,565 | -63,417 | 0.04% | 45,072,825 |
| 2021-06-18 | 2021-06-16 | 10.984 | 4,050,982 | -9,756 | 0.04% | 44,494,186 |
| 2021-06-17 | 2021-06-15 | 11.057 | 4,060,738 | +47,156 | 0.04% | 44,901,014 |
| 2021-06-16 | 2021-06-11 | 11.230 | 4,013,582 | +50,408 | 0.04% | 45,070,711 |
| 2021-06-15 | 2021-06-10 | 11.377 | 3,963,174 | -45,530 | 0.04% | 45,089,598 |
| 2021-06-11 | 2021-06-09 | 11.217 | 4,008,704 | -8,130 | 0.04% | 44,966,627 |
| 2021-06-10 | 2021-06-08 | 11.156 | 4,016,834 | +34,147 | 0.04% | 44,810,796 |
| 2021-06-09 | 2021-06-07 | 11.254 | 3,982,687 | -4,878 | 0.04% | 44,821,745 |
| 2021-06-08 | 2021-06-04 | 11.254 | 3,987,565 | +82,930 | 0.04% | 44,876,643 |
| 2021-06-07 | 2021-06-03 | 11.316 | 3,904,635 | +35,773 | 0.04% | 44,183,464 |
| 2021-06-04 | 2021-06-02 | 11.426 | 3,868,862 | +3,252 | 0.04% | 44,206,939 |
| 2021-06-03 | 2021-06-01 | 11.623 | 3,865,610 | -69,921 | 0.04% | 44,930,508 |
| 2021-06-02 | 2021-05-31 | 11.439 | 3,935,531 | +130,086 | 0.04% | 45,017,127 |
| 2021-06-01 | 2021-05-28 | 11.500 | 3,805,445 | +248,788 | 0.04% | 43,763,147 |
| 2021-05-31 | 2021-05-27 | 12.029 | 3,556,657 | +4,878 | 0.04% | 42,783,108 |
| 2021-05-28 | 2021-05-26 | 11.906 | 3,551,779 | -74,799 | 0.04% | 42,287,575 |
| 2021-05-27 | 2021-05-25 | 11.549 | 3,626,578 | +8,130 | 0.04% | 41,884,574 |
| 2021-05-26 | 2021-05-24 | 11.476 | 3,618,448 | +146,346 | 0.04% | 41,523,645 |
| 2021-05-25 | 2021-05-21 | 11.906 | 3,472,102 | -9,756 | 0.04% | 41,338,939 |
| 2021-05-24 | 2021-05-20 | 11.832 | 3,481,858 | -89,434 | 0.04% | 41,198,141 |
| 2021-05-21 | 2021-05-18 | 11.709 | 3,571,292 | -22,765 | 0.04% | 41,817,089 |
| 2021-05-20 | 2021-05-17 | 11.439 | 3,594,057 | -26,017 | 0.04% | 41,111,128 |
| 2021-05-18 | 2021-05-14 | 11.180 | 3,620,074 | -52,034 | 0.04% | 40,473,692 |
| 2021-05-17 | 2021-05-13 | 10.984 | 3,672,108 | +255,293 | 0.04% | 40,332,802 |
| 2021-05-14 | 2021-05-12 | 12.017 | 3,416,815 | +8,130 | 0.03% | 41,058,920 |
| 2021-05-13 | 2021-05-11 | 12.496 | 3,408,685 | +13,009 | 0.03% | 42,596,319 |
| 2021-05-12 | 2021-05-10 | 12.546 | 3,395,676 | +105,694 | 0.03% | 42,600,815 |
| 2021-05-11 | 2021-05-07 | 13.062 | 3,289,982 | -79,677 | 0.03% | 42,974,371 |
| 2021-05-10 | 2021-05-06 | 12.742 | 3,369,659 | -3,252 | 0.03% | 42,937,544 |
| 2021-05-07 | 2021-05-05 | 12.792 | 3,372,911 | +52,034 | 0.03% | 43,144,924 |
| 2021-05-06 | 2021-05-04 | 13.161 | 3,320,877 | -16,261 | 0.03% | 43,704,691 |
| 2021-05-05 | 2021-05-03 | 13.185 | 3,337,138 | +6,504 | 0.03% | 44,000,787 |
| 2021-05-04 | 2021-04-30 | 13.136 | 3,330,634 | -13,008 | 0.03% | 43,751,168 |
| 2021-05-03 | 2021-04-29 | 12.988 | 3,343,642 | -120,329 | 0.03% | 43,428,535 |
| 2021-04-30 | 2021-04-28 | 12.816 | 3,463,971 | +13,008 | 0.04% | 44,394,938 |
| 2021-04-29 | 2021-04-27 | 12.767 | 3,450,963 | +82,930 | 0.04% | 44,058,443 |
| 2021-04-28 | 2021-04-26 | 13.185 | 3,368,033 | +138,215 | 0.03% | 44,408,143 |
| 2021-04-27 | 2021-04-23 | 13.726 | 3,229,818 | -188,623 | 0.03% | 44,333,675 |
| 2021-04-26 | 2021-04-22 | 13.259 | 3,418,441 | +39,025 | 0.03% | 45,325,055 |
| 2021-04-23 | 2021-04-21 | 13.333 | 3,379,416 | -3,252 | 0.03% | 45,057,016 |
| 2021-04-22 | 2021-04-20 | 13.234 | 3,382,668 | -141,468 | 0.03% | 44,767,530 |
| 2021-04-21 | 2021-04-19 | 13.259 | 3,524,136 | +8,131 | 0.04% | 46,726,463 |
| 2021-04-20 | 2021-04-16 | 13.308 | 3,516,005 | -91,060 | 0.04% | 46,791,636 |
| 2021-04-19 | 2021-04-15 | 12.767 | 3,607,065 | -227,650 | 0.04% | 46,051,397 |
| 2021-04-16 | 2021-04-14 | 12.521 | 3,834,715 | -11,382 | 0.04% | 48,014,494 |
| 2021-04-15 | 2021-04-13 | 12.373 | 3,846,097 | +195,128 | 0.04% | 47,589,342 |
| 2021-04-14 | 2021-04-12 | 12.238 | 3,650,969 | +43,904 | 0.04% | 44,680,983 |
| 2021-04-13 | 2021-04-09 | 12.275 | 3,607,065 | +24,391 | 0.04% | 44,276,777 |
| 2021-04-12 | 2021-04-08 | 12.619 | 3,582,674 | -7,155 | 0.04% | 45,211,211 |
| 2021-04-09 | 2021-04-07 | 12.742 | 3,589,829 | +104,068 | 0.04% | 45,743,038 |
| 2021-04-08 | 2021-04-01 | 13.284 | 3,485,761 | +21,090 | 0.04% | 46,303,397 |
| 2021-04-07 | 2021-03-31 | 13.603 | 3,464,671 | -487,820 | 0.04% | 47,131,213 |
| 2021-04-01 | 2021-03-30 | 13.874 | 3,952,491 | -131,061 | 0.04% | 54,836,721 |
| 2021-03-31 | 2021-03-29 | 12.349 | 4,083,552 | +346,352 | 0.04% | 50,427,019 |
| 2021-03-30 | 2021-03-26 | 12.349 | 3,737,200 | -99,190 | 0.04% | 46,149,983 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,836,390 | +121,955 | 0.04% | 45,628,975 |
| 2021-03-26 | 2021-03-24 | 11.955 | 3,714,435 | -113,825 | 0.04% | 44,406,906 |
| 2021-03-25 | 2021-03-23 | 11.931 | 3,828,260 | -123,581 | 0.04% | 45,673,537 |
| 2021-03-24 | 2021-03-22 | 11.623 | 3,951,841 | -21,139 | 0.04% | 45,932,783 |
| 2021-03-23 | 2021-03-19 | 11.402 | 3,972,980 | -40,652 | 0.04% | 45,298,894 |
| 2021-03-22 | 2021-03-18 | 11.414 | 4,013,632 | -55,286 | 0.04% | 45,811,764 |
| 2021-03-19 | 2021-03-17 | 10.959 | 4,068,918 | -48,782 | 0.04% | 44,591,094 |
| 2021-03-18 | 2021-03-16 | 11.168 | 4,117,700 | -65,043 | 0.04% | 45,986,678 |
| 2021-03-17 | 2021-03-15 | 11.217 | 4,182,743 | +217,893 | 0.04% | 46,918,866 |
| 2021-03-16 | 2021-03-12 | 12.066 | 3,964,850 | +151,225 | 0.04% | 47,839,569 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,813,625 | -91,060 | 0.04% | 48,500,924 |
| 2021-03-12 | 2021-03-10 | 12.263 | 3,904,685 | -65,709 | 0.04% | 47,882,041 |
| 2021-03-11 | 2021-03-09 | 11.857 | 3,970,394 | +6,504 | 0.04% | 47,076,279 |
| 2021-03-10 | 2021-03-08 | 12.017 | 3,963,890 | +89,434 | 0.04% | 47,632,968 |
| 2021-03-09 | 2021-03-05 | 12.275 | 3,874,456 | +26,017 | 0.04% | 47,559,005 |
| 2021-03-08 | 2021-03-04 | 12.250 | 3,848,439 | +13,008 | 0.04% | 47,144,978 |
| 2021-03-05 | 2021-03-03 | 12.816 | 3,835,431 | -1,626 | 0.04% | 49,155,643 |
| 2021-03-04 | 2021-03-02 | 12.669 | 3,837,057 | -193,502 | 0.04% | 48,610,150 |
| 2021-03-03 | 2021-03-01 | 12.644 | 4,030,559 | -476,438 | 0.04% | 50,962,402 |
| 2021-03-02 | 2021-02-26 | 12.066 | 4,506,997 | +125,208 | 0.05% | 54,381,072 |
| 2021-03-01 | 2021-02-25 | 12.619 | 4,381,789 | -47,156 | 0.04% | 55,295,566 |
| 2021-02-26 | 2021-02-24 | 12.349 | 4,428,945 | -97,564 | 0.05% | 54,692,212 |
| 2021-02-25 | 2021-02-23 | 12.521 | 4,526,509 | -1,627 | 0.05% | 56,676,452 |
| 2021-02-24 | 2021-02-22 | 12.349 | 4,528,136 | -11,382 | 0.05% | 55,917,103 |
| 2021-02-23 | 2021-02-19 | 13.185 | 4,539,518 | +86,182 | 0.05% | 59,854,391 |
| 2021-02-22 | 2021-02-18 | 13.136 | 4,453,336 | +606,079 | 0.05% | 58,498,968 |
| 2021-02-19 | 2021-02-17 | 13.111 | 3,847,257 | -55,287 | 0.04% | 50,442,882 |
| 2021-02-18 | 2021-02-16 | 12.669 | 3,902,544 | -43,903 | 0.04% | 49,439,779 |
| 2021-02-17 | 2021-02-11 | 12.300 | 3,946,447 | +65,042 | 0.04% | 48,539,776 |
| 2021-02-16 | 2021-02-09 | 12.521 | 3,881,405 | -113,824 | 0.04% | 48,599,100 |
| 2021-02-10 | 2021-02-08 | 11.992 | 3,995,229 | +39,025 | 0.04% | 47,911,281 |
| 2021-02-09 | 2021-02-05 | 12.127 | 3,956,204 | -30,895 | 0.04% | 47,978,546 |
| 2021-02-08 | 2021-02-04 | 12.103 | 3,987,099 | +74,799 | 0.04% | 48,255,143 |
| 2021-02-05 | 2021-02-03 | 12.496 | 3,912,300 | -73,173 | 0.04% | 48,889,697 |
| 2021-02-04 | 2021-02-02 | 11.943 | 3,985,473 | -84,615 | 0.04% | 47,598,207 |
| 2021-02-03 | 2021-02-01 | 11.906 | 4,070,088 | -43,904 | 0.04% | 48,458,576 |
| 2021-02-02 | 2021-01-29 | 11.230 | 4,113,992 | +50,408 | 0.04% | 46,198,270 |
| 2021-02-01 | 2021-01-28 | 11.611 | 4,063,584 | +47,156 | 0.04% | 47,181,607 |
| 2021-01-29 | 2021-01-27 | 12.041 | 4,016,428 | +6,505 | 0.04% | 48,363,104 |
| 2021-01-28 | 2021-01-26 | 12.177 | 4,009,923 | -27,643 | 0.04% | 48,827,301 |
| 2021-01-27 | 2021-01-25 | 11.992 | 4,037,566 | -191,767 | 0.04% | 48,418,991 |
| 2021-01-26 | 2021-01-22 | 11.402 | 4,229,333 | +35,773 | 0.04% | 48,221,765 |
| 2021-01-25 | 2021-01-21 | 11.340 | 4,193,560 | +315,571 | 0.04% | 47,555,995 |
| 2021-01-22 | 2021-01-20 | 11.131 | 3,877,989 | +42,278 | 0.04% | 43,166,481 |
| 2021-01-21 | 2021-01-19 | 11.451 | 3,835,711 | -63,417 | 0.04% | 43,922,500 |
| 2021-01-20 | 2021-01-18 | 11.291 | 3,899,128 | -149,598 | 0.04% | 44,025,233 |
| 2021-01-19 | 2021-01-15 | 10.824 | 4,048,726 | +60,164 | 0.04% | 43,822,036 |
| 2021-01-18 | 2021-01-14 | 10.848 | 3,988,562 | +178,868 | 0.04% | 43,268,956 |
| 2021-01-15 | 2021-01-13 | 10.861 | 3,809,694 | -79,678 | 0.04% | 41,375,408 |
| 2021-01-14 | 2021-01-12 | 9.901 | 3,889,372 | -240,658 | 0.04% | 38,509,409 |
| 2021-01-13 | 2021-01-11 | 9.089 | 4,130,030 | +182,120 | 0.04% | 37,539,556 |
| 2021-01-12 | 2021-01-08 | 9.729 | 3,947,910 | -229,275 | 0.04% | 38,409,196 |
| 2021-01-11 | 2021-01-07 | 9.299 | 4,177,185 | -14,635 | 0.04% | 38,841,590 |
| 2021-01-08 | 2021-01-06 | 9.200 | 4,191,820 | +100,816 | 0.04% | 38,565,211 |
| 2021-01-07 | 2021-01-05 | 9.385 | 4,091,004 | +45,530 | 0.04% | 38,392,459 |
| 2021-01-06 | 2021-01-04 | 9.372 | 4,045,474 | -8,130 | 0.04% | 37,915,420 |
| 2021-01-05 | 2020-12-31 | 9.003 | 4,053,604 | +170,737 | 0.04% | 36,495,884 |
| 2020-12-30 | 2020-12-28 | 8.893 | 3,882,867 | +3,252 | 0.04% | 34,528,865 |
| 2020-12-29 | 2020-12-24 | 8.401 | 3,879,615 | +151,224 | 0.04% | 32,591,235 |
| 2020-12-28 | 2020-12-22 | 8.610 | 3,728,391 | -268,301 | 0.04% | 32,100,440 |
| 2020-12-23 | 2020-12-21 | 8.610 | 3,996,692 | +152,850 | 0.04% | 34,410,439 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,843,842 | -143,094 | 0.04% | 33,141,719 |
| 2020-12-21 | 2020-12-17 | 8.351 | 3,986,936 | +27,644 | 0.04% | 33,296,649 |
| 2020-12-18 | 2020-12-16 | 8.474 | 3,959,292 | +14,634 | 0.04% | 33,552,759 |
| 2020-12-17 | 2020-12-15 | 8.290 | 3,944,658 | +14,635 | 0.04% | 32,700,978 |
| 2020-12-16 | 2020-12-14 | 7.884 | 3,930,023 | +22,765 | 0.04% | 30,984,508 |
| 2020-12-15 | 2020-12-11 | 7.244 | 3,907,258 | +32,521 | 0.04% | 28,306,024 |
| 2020-12-14 | 2020-12-10 | 7.158 | 3,874,737 | -39,026 | 0.04% | 27,736,822 |
| 2020-12-11 | 2020-12-09 | 7.035 | 3,913,763 | -43,903 | 0.04% | 27,534,807 |
| 2020-12-10 | 2020-12-08 | 7.060 | 3,957,666 | +24,391 | 0.04% | 27,941,037 |
| 2020-12-09 | 2020-12-07 | 7.060 | 3,933,275 | -585,385 | 0.04% | 27,768,837 |
| 2020-12-08 | 2020-12-04 | 7.023 | 4,518,660 | -37,399 | 0.05% | 31,734,909 |
| 2020-12-07 | 2020-12-03 | 6.962 | 4,556,059 | -61,791 | 0.05% | 31,717,377 |
| 2020-12-04 | 2020-12-02 | 6.814 | 4,617,850 | -45,530 | 0.05% | 31,465,966 |
| 2020-12-03 | 2020-12-01 | 6.863 | 4,663,380 | -58,538 | 0.05% | 32,005,638 |
| 2020-12-02 | 2020-11-30 | 6.802 | 4,721,918 | +32,521 | 0.05% | 32,117,007 |
| 2020-12-01 | 2020-11-27 | 7.121 | 4,689,397 | -76,425 | 0.05% | 33,395,431 |
| 2020-11-30 | 2020-11-26 | 7.146 | 4,765,822 | -58,538 | 0.05% | 34,056,925 |
| 2020-11-27 | 2020-11-25 | 6.925 | 4,824,360 | +45,530 | 0.05% | 33,407,163 |
| 2020-11-26 | 2020-11-24 | 7.130 | 4,778,830 | +82,929 | 0.05% | 34,072,113 |
| 2020-11-25 | 2020-11-23 | 7.180 | 4,695,901 | -113,074 | 0.05% | 33,714,569 |
| 2020-11-24 | 2020-11-20 | 6.819 | 4,808,975 | -8,037 | 0.05% | 32,791,097 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,817,012 | +11,252 | 0.05% | 32,426,335 |
| 2020-11-20 | 2020-11-18 | 6.769 | 4,805,760 | +16,073 | 0.05% | 32,529,984 |
| 2020-11-19 | 2020-11-17 | 6.781 | 4,789,687 | -237,886 | 0.05% | 32,480,784 |
| 2020-11-18 | 2020-11-16 | 6.433 | 5,027,573 | -62,686 | 0.05% | 32,342,367 |
| 2020-11-17 | 2020-11-13 | 6.333 | 5,090,259 | +32,146 | 0.05% | 32,238,923 |
| 2020-11-16 | 2020-11-12 | 6.445 | 5,058,113 | +32,147 | 0.05% | 32,601,768 |
| 2020-11-13 | 2020-11-11 | 6.408 | 5,025,966 | +57,864 | 0.05% | 32,206,953 |
| 2020-11-12 | 2020-11-10 | 6.508 | 4,968,102 | +12,859 | 0.05% | 32,330,696 |
| 2020-11-11 | 2020-11-09 | 6.732 | 4,955,243 | -8,037 | 0.05% | 33,356,854 |
| 2020-11-10 | 2020-11-06 | 6.707 | 4,963,280 | -146,267 | 0.05% | 33,287,441 |
| 2020-11-09 | 2020-11-05 | 6.657 | 5,109,547 | +176,807 | 0.05% | 34,014,105 |
| 2020-11-06 | 2020-11-04 | 6.620 | 4,932,740 | -1,335,698 | 0.05% | 32,652,973 |
| 2020-11-05 | 2020-11-03 | 6.109 | 6,268,438 | +133,409 | 0.06% | 38,296,906 |
| 2020-11-04 | 2020-11-02 | 6.134 | 6,135,029 | -1,607 | 0.06% | 37,634,522 |
| 2020-11-03 | 2020-10-30 | 6.035 | 6,136,636 | +35,361 | 0.06% | 37,033,518 |
| 2020-11-02 | 2020-10-29 | 6.197 | 6,101,275 | +11,252 | 0.06% | 37,807,052 |
| 2020-10-30 | 2020-10-28 | 6.134 | 6,090,023 | +17,680 | 0.06% | 37,358,439 |
| 2020-10-29 | 2020-10-27 | 6.234 | 6,072,343 | -122,157 | 0.06% | 37,854,445 |
| 2020-10-28 | 2020-10-23 | 6.197 | 6,194,500 | +83,581 | 0.06% | 38,384,728 |
| 2020-10-27 | 2020-10-22 | 6.296 | 6,110,919 | +24,110 | 0.06% | 38,475,114 |
| 2020-10-23 | 2020-10-21 | 6.333 | 6,086,809 | -33,754 | 0.06% | 38,550,527 |
| 2020-10-22 | 2020-10-20 | 6.284 | 6,120,563 | +8,037 | 0.06% | 38,459,676 |
| 2020-10-21 | 2020-10-19 | 6.221 | 6,112,526 | +80,367 | 0.06% | 38,028,885 |
| 2020-10-20 | 2020-10-16 | 6.321 | 6,032,159 | +226,634 | 0.06% | 38,129,346 |
| 2020-10-19 | 2020-10-15 | 6.545 | 5,805,525 | -803,668 | 0.06% | 37,997,070 |
| 2020-10-16 | 2020-10-14 | 6.719 | 6,609,193 | +847,067 | 0.07% | 44,408,393 |
| 2020-10-15 | 2020-10-12 | 6.433 | 5,762,126 | +32,146 | 0.06% | 37,067,744 |
| 2020-10-14 | 2020-10-09 | 6.371 | 5,729,980 | +20,896 | 0.06% | 36,504,460 |
| 2020-10-12 | 2020-10-08 | 6.495 | 5,709,084 | -117,336 | 0.06% | 37,081,714 |
| 2020-10-09 | 2020-10-07 | 6.371 | 5,826,420 | -864,748 | 0.06% | 37,118,859 |
| 2020-10-08 | 2020-10-06 | 6.346 | 6,691,168 | -24,110 | 0.07% | 42,461,465 |
| 2020-10-07 | 2020-10-05 | 6.221 | 6,715,278 | +106,085 | 0.07% | 41,778,887 |
| 2020-10-06 | 2020-09-30 | 6.358 | 6,609,193 | -49,828 | 0.07% | 42,023,498 |
| 2020-10-05 | 2020-09-29 | 6.172 | 6,659,021 | +917,790 | 0.07% | 41,097,455 |
| 2020-09-30 | 2020-09-28 | 6.159 | 5,741,231 | +93,226 | 0.06% | 35,361,696 |
| 2020-09-29 | 2020-09-25 | 6.221 | 5,648,005 | +69,115 | 0.06% | 35,138,882 |
| 2020-09-28 | 2020-09-24 | 6.470 | 5,578,890 | -35,361 | 0.06% | 36,097,241 |
| 2020-09-25 | 2020-09-23 | 6.582 | 5,614,251 | -57,865 | 0.06% | 36,954,758 |
| 2020-09-24 | 2020-09-22 | 6.396 | 5,672,116 | +51,435 | 0.06% | 36,276,977 |
| 2020-09-23 | 2020-09-21 | 6.508 | 5,620,681 | +107,692 | 0.06% | 36,577,456 |
| 2020-09-22 | 2020-09-18 | 6.732 | 5,512,989 | +16,073 | 0.06% | 37,111,393 |
| 2020-09-21 | 2020-09-17 | 6.881 | 5,496,916 | -106,084 | 0.06% | 37,823,969 |
| 2020-09-18 | 2020-09-16 | 6.869 | 5,603,000 | -135,016 | 0.06% | 38,484,209 |
| 2020-09-17 | 2020-09-15 | 6.620 | 5,738,016 | -58,851 | 0.06% | 37,983,611 |
| 2020-09-16 | 2020-09-14 | 6.483 | 5,796,867 | +7,416 | 0.06% | 37,579,753 |
| 2020-09-15 | 2020-09-11 | 6.421 | 5,789,451 | -126,980 | 0.06% | 37,171,488 |
| 2020-09-14 | 2020-09-10 | 6.421 | 5,916,431 | -98,047 | 0.06% | 37,986,770 |
| 2020-09-11 | 2020-09-09 | 6.296 | 6,014,478 | -40,184 | 0.06% | 37,867,909 |
| 2020-09-10 | 2020-09-08 | 6.197 | 6,054,662 | +107,692 | 0.06% | 37,518,210 |
| 2020-09-09 | 2020-09-07 | 6.346 | 5,946,970 | +157,519 | 0.06% | 37,738,861 |
| 2020-09-08 | 2020-09-04 | 6.483 | 5,789,451 | +8,037 | 0.06% | 37,531,677 |
| 2020-09-07 | 2020-09-03 | 6.495 | 5,781,414 | -17,681 | 0.06% | 37,551,513 |
| 2020-09-04 | 2020-09-02 | 6.483 | 5,799,095 | +16,073 | 0.06% | 37,594,197 |
| 2020-09-03 | 2020-09-01 | 6.383 | 5,783,022 | +86,796 | 0.06% | 36,914,337 |
| 2020-09-02 | 2020-08-31 | 6.445 | 5,696,226 | +4,822 | 0.06% | 36,714,688 |
| 2020-09-01 | 2020-08-28 | 6.470 | 5,691,404 | -221,812 | 0.06% | 36,825,243 |
| 2020-08-31 | 2020-08-27 | 6.221 | 5,913,216 | +9,644 | 0.06% | 36,788,884 |
| 2020-08-28 | 2020-08-26 | 6.221 | 5,903,572 | -24,110 | 0.06% | 36,728,884 |
| 2020-08-27 | 2020-08-25 | 6.147 | 5,927,682 | -12,859 | 0.06% | 36,436,337 |
| 2020-08-25 | 2020-08-21 | 6.060 | 5,940,541 | +118,943 | 0.06% | 35,997,955 |
| 2020-08-24 | 2020-08-20 | 6.172 | 5,821,598 | +180,022 | 0.06% | 35,929,134 |
| 2020-08-21 | 2020-08-19 | 6.271 | 5,641,576 | +43,398 | 0.06% | 35,379,676 |
| 2020-08-20 | 2020-08-18 | 6.321 | 5,598,178 | -160,734 | 0.06% | 35,386,147 |
| 2020-08-19 | 2020-08-17 | 6.072 | 5,758,912 | -181,629 | 0.06% | 34,968,993 |
| 2020-08-18 | 2020-08-14 | 5.823 | 5,940,541 | +152,697 | 0.06% | 34,593,517 |
| 2020-08-17 | 2020-08-13 | 5.873 | 5,787,844 | +294,143 | 0.06% | 33,992,389 |
| 2020-08-14 | 2020-08-12 | 6.060 | 5,493,701 | -98,048 | 0.06% | 33,290,234 |
| 2020-08-13 | 2020-08-11 | 6.085 | 5,591,749 | -133,409 | 0.06% | 34,023,532 |
| 2020-08-12 | 2020-08-10 | 5.836 | 5,725,158 | +9,644 | 0.06% | 33,410,516 |
| 2020-08-11 | 2020-08-07 | 5.886 | 5,715,514 | +27,325 | 0.06% | 33,638,707 |
| 2020-08-10 | 2020-08-06 | 5.973 | 5,688,189 | +27,325 | 0.06% | 33,973,330 |
| 2020-08-07 | 2020-08-05 | 6.072 | 5,660,864 | +1,607 | 0.06% | 34,373,631 |
| 2020-08-06 | 2020-08-04 | 6.047 | 5,659,257 | -136,624 | 0.06% | 34,223,037 |
| 2020-08-05 | 2020-08-03 | 5.861 | 5,795,881 | +61,079 | 0.06% | 33,967,473 |
| 2020-08-04 | 2020-07-31 | 5.811 | 5,734,802 | -25,717 | 0.06% | 33,324,080 |
| 2020-08-03 | 2020-07-30 | 5.749 | 5,760,519 | +40,183 | 0.06% | 33,115,129 |
| 2020-07-31 | 2020-07-29 | 5.798 | 5,720,336 | +247,530 | 0.06% | 33,168,843 |
| 2020-07-30 | 2020-07-28 | 5.637 | 5,472,806 | +16,074 | 0.06% | 30,848,292 |
| 2020-07-29 | 2020-07-27 | 5.587 | 5,456,732 | +548,102 | 0.06% | 30,486,097 |
| 2020-07-28 | 2020-07-24 | 5.686 | 4,908,630 | +19,288 | 0.05% | 27,912,540 |
| 2020-07-27 | 2020-07-23 | 5.823 | 4,889,342 | -77,152 | 0.05% | 28,472,076 |
| 2020-07-24 | 2020-07-22 | 5.761 | 4,966,494 | +27,324 | 0.05% | 28,612,366 |
| 2020-07-23 | 2020-07-21 | 5.798 | 4,939,170 | -496,667 | 0.05% | 28,639,324 |
| 2020-07-22 | 2020-07-20 | 5.699 | 5,435,837 | +33,754 | 0.06% | 30,978,099 |
| 2020-07-21 | 2020-07-17 | 5.662 | 5,402,083 | +6,430 | 0.06% | 30,584,087 |
| 2020-07-20 | 2020-07-16 | 5.512 | 5,395,653 | -64,294 | 0.06% | 29,742,030 |
| 2020-07-17 | 2020-07-15 | 5.674 | 5,459,947 | +12,859 | 0.06% | 30,979,624 |
| 2020-07-16 | 2020-07-14 | 5.798 | 5,447,088 | -33,754 | 0.06% | 31,584,440 |
| 2020-07-15 | 2020-07-13 | 6.097 | 5,480,842 | -70,723 | 0.06% | 33,416,905 |
| 2020-07-14 | 2020-07-10 | 6.340 | 5,551,565 | -62,686 | 0.06% | 35,194,640 |
| 2020-07-13 | 2020-07-09 | 6.261 | 5,614,251 | +244,784 | 0.06% | 35,153,538 |
| 2020-07-10 | 2020-07-08 | 6.105 | 5,369,467 | +122,910 | 0.06% | 32,782,054 |
| 2020-07-09 | 2020-07-07 | 5.871 | 5,246,557 | -50,700 | 0.06% | 30,802,295 |
| 2020-07-08 | 2020-07-06 | 5.949 | 5,297,257 | +4,609 | 0.06% | 31,513,699 |
| 2020-07-07 | 2020-07-03 | 5.819 | 5,292,648 | -10,755 | 0.06% | 30,797,302 |
| 2020-07-06 | 2020-07-02 | 5.949 | 5,303,403 | -12,291 | 0.06% | 31,550,262 |
| 2020-07-02 | 2020-06-29 | 5.493 | 5,315,694 | -370,267 | 0.06% | 29,201,460 |
| 2020-06-30 | 2020-06-26 | 5.715 | 5,685,961 | -10,754 | 0.06% | 32,493,803 |
| 2020-06-29 | 2020-06-24 | 5.663 | 5,696,715 | +33,800 | 0.06% | 32,258,628 |
| 2020-06-26 | 2020-06-23 | 5.650 | 5,662,915 | -10,755 | 0.06% | 31,993,512 |
| 2020-06-24 | 2020-06-22 | 5.585 | 5,673,670 | +7,682 | 0.06% | 31,684,985 |
| 2020-06-23 | 2020-06-19 | 5.572 | 5,665,988 | -7,682 | 0.06% | 31,568,327 |
| 2020-06-22 | 2020-06-18 | 5.559 | 5,673,670 | -159,783 | 0.06% | 31,537,269 |
| 2020-06-19 | 2020-06-17 | 5.532 | 5,833,453 | +373,340 | 0.06% | 32,273,553 |
| 2020-06-18 | 2020-06-16 | 5.441 | 5,460,113 | +10,754 | 0.06% | 29,710,506 |
| 2020-06-17 | 2020-06-15 | 5.324 | 5,449,359 | +16,901 | 0.06% | 29,013,550 |
| 2020-06-16 | 2020-06-12 | 5.454 | 5,432,458 | +39,945 | 0.06% | 29,630,743 |
| 2020-06-15 | 2020-06-11 | 5.624 | 5,392,513 | -53,773 | 0.06% | 30,325,439 |
| 2020-06-12 | 2020-06-10 | 5.702 | 5,446,286 | +23,046 | 0.06% | 31,053,224 |
| 2020-06-11 | 2020-06-09 | 5.650 | 5,423,240 | -75,283 | 0.06% | 30,639,431 |
| 2020-06-10 | 2020-06-08 | 5.428 | 5,498,523 | +96,792 | 0.06% | 29,847,932 |
| 2020-06-09 | 2020-06-05 | 5.532 | 5,401,731 | -39,946 | 0.06% | 29,885,053 |
| 2020-06-08 | 2020-06-04 | 5.441 | 5,441,677 | +164,393 | 0.06% | 29,610,189 |
| 2020-06-05 | 2020-06-03 | 5.402 | 5,277,284 | +33,800 | 0.06% | 28,509,573 |
| 2020-06-04 | 2020-06-02 | 5.415 | 5,243,484 | +27,655 | 0.06% | 28,395,232 |
| 2020-06-03 | 2020-06-01 | 5.441 | 5,215,829 | +26,118 | 0.06% | 28,381,266 |
| 2020-06-02 | 2020-05-29 | 5.480 | 5,189,711 | +4,609 | 0.06% | 28,441,822 |
| 2020-06-01 | 2020-05-28 | 5.467 | 5,185,102 | +32,264 | 0.06% | 28,349,065 |
| 2020-05-29 | 2020-05-27 | 5.559 | 5,152,838 | -12,291 | 0.06% | 28,642,209 |
| 2020-05-28 | 2020-05-26 | 5.441 | 5,165,129 | +82,965 | 0.06% | 28,105,389 |
| 2020-05-27 | 2020-05-25 | 5.337 | 5,082,164 | -3,073 | 0.06% | 27,124,683 |
| 2020-05-26 | 2020-05-22 | 5.207 | 5,085,237 | +46,091 | 0.06% | 26,479,107 |
| 2020-05-25 | 2020-05-21 | 5.415 | 5,039,146 | +61,455 | 0.05% | 27,288,673 |
| 2020-05-22 | 2020-05-20 | 5.663 | 4,977,691 | +165,929 | 0.05% | 28,187,031 |
| 2020-05-21 | 2020-05-19 | 5.702 | 4,811,762 | +7,682 | 0.05% | 27,435,343 |
| 2020-05-20 | 2020-05-18 | 5.637 | 4,804,080 | -16,900 | 0.05% | 27,078,853 |
| 2020-05-19 | 2020-05-15 | 5.506 | 4,820,980 | +7,682 | 0.05% | 26,546,535 |
| 2020-05-18 | 2020-05-14 | 5.532 | 4,813,298 | -6,146 | 0.05% | 26,629,550 |
| 2020-05-15 | 2020-05-13 | 5.624 | 4,819,444 | +4,609 | 0.05% | 27,102,717 |
| 2020-05-13 | 2020-05-11 | 5.689 | 4,814,835 | +18,437 | 0.05% | 27,390,186 |
| 2020-05-12 | 2020-05-08 | 5.650 | 4,796,398 | -19,973 | 0.05% | 27,097,990 |
| 2020-05-11 | 2020-05-07 | 5.480 | 4,816,371 | +4,609 | 0.05% | 26,395,760 |
| 2020-05-08 | 2020-05-06 | 5.532 | 4,811,762 | -6,146 | 0.05% | 26,621,052 |
| 2020-05-07 | 2020-05-05 | 5.376 | 4,817,908 | +1,537 | 0.05% | 25,902,441 |
| 2020-05-05 | 2020-04-29 | 5.493 | 4,816,371 | -21,509 | 0.05% | 26,458,458 |
| 2020-05-04 | 2020-04-28 | 5.493 | 4,837,880 | +7,681 | 0.05% | 26,576,616 |
| 2020-04-29 | 2020-04-27 | 5.480 | 4,830,199 | -12,291 | 0.05% | 26,471,543 |
| 2020-04-28 | 2020-04-24 | 5.337 | 4,842,490 | +250,430 | 0.05% | 25,845,488 |
| 2020-04-27 | 2020-04-23 | 5.546 | 4,592,060 | -15,364 | 0.05% | 25,465,329 |
| 2020-04-24 | 2020-04-22 | 5.624 | 4,607,424 | -13,827 | 0.05% | 25,910,397 |
| 2020-04-23 | 2020-04-21 | 5.767 | 4,621,251 | -15,364 | 0.05% | 26,649,890 |
| 2020-04-22 | 2020-04-20 | 5.741 | 4,636,615 | -46,091 | 0.05% | 26,617,776 |
| 2020-04-21 | 2020-04-17 | 5.702 | 4,682,706 | -4,610 | 0.05% | 26,699,501 |
| 2020-04-20 | 2020-04-16 | 5.559 | 4,687,316 | +12,291 | 0.05% | 26,054,590 |
| 2020-04-16 | 2020-04-14 | 5.428 | 4,675,025 | -21,509 | 0.05% | 25,377,693 |
| 2020-04-15 | 2020-04-09 | 5.572 | 4,696,534 | +36,873 | 0.05% | 26,166,967 |
| 2020-04-14 | 2020-04-08 | 5.493 | 4,659,661 | -3,072 | 0.05% | 25,597,580 |
| 2020-04-09 | 2020-04-07 | 5.506 | 4,662,733 | -12,292 | 0.05% | 25,675,154 |
| 2020-04-08 | 2020-04-06 | 5.272 | 4,675,025 | +23,046 | 0.05% | 24,647,399 |
| 2020-04-07 | 2020-04-03 | 5.220 | 4,651,979 | -3,073 | 0.05% | 24,283,667 |
| 2020-04-06 | 2020-04-02 | 5.259 | 4,655,052 | +19,973 | 0.05% | 24,481,501 |
| 2020-04-03 | 2020-04-01 | 5.259 | 4,635,079 | -24,582 | 0.05% | 24,376,461 |
| 2020-04-02 | 2020-03-31 | 5.415 | 4,659,661 | -32,264 | 0.05% | 25,233,634 |
| 2020-04-01 | 2020-03-30 | 5.064 | 4,691,925 | -23,045 | 0.05% | 23,759,254 |
| 2020-03-31 | 2020-03-27 | 5.272 | 4,714,970 | +9,218 | 0.05% | 24,857,995 |
| 2020-03-30 | 2020-03-26 | 5.246 | 4,705,752 | -15,364 | 0.05% | 24,686,881 |
| 2020-03-27 | 2020-03-25 | 5.129 | 4,721,116 | +18,437 | 0.05% | 24,214,362 |
| 2020-03-26 | 2020-03-24 | 4.843 | 4,702,679 | -33,801 | 0.05% | 22,773,009 |
| 2020-03-25 | 2020-03-23 | 4.751 | 4,736,480 | -69,137 | 0.05% | 22,505,088 |
| 2020-03-24 | 2020-03-20 | 4.921 | 4,805,617 | +61,456 | 0.05% | 23,646,839 |
| 2020-03-23 | 2020-03-19 | 4.738 | 4,744,161 | -3,073 | 0.05% | 22,479,826 |
| 2020-03-20 | 2020-03-18 | 5.051 | 4,747,234 | +26,118 | 0.05% | 23,977,534 |
| 2020-03-18 | 2020-03-16 | 5.428 | 4,721,116 | -33,800 | 0.05% | 25,627,891 |
| 2020-03-17 | 2020-03-13 | 5.572 | 4,754,916 | +23,046 | 0.05% | 26,492,245 |
| 2020-03-16 | 2020-03-12 | 5.637 | 4,731,870 | +62,991 | 0.05% | 26,671,832 |
| 2020-03-13 | 2020-03-11 | 6.014 | 4,668,879 | +125,983 | 0.05% | 28,079,330 |
| 2020-03-12 | 2020-03-10 | 6.222 | 4,542,896 | +33,800 | 0.05% | 28,267,854 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,509,096 | +35,337 | 0.05% | 28,409,722 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,473,759 | -38,410 | 0.05% | 29,468,311 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,512,169 | -18,436 | 0.05% | 30,132,479 |
| 2020-03-06 | 2020-03-04 | 6.626 | 4,530,605 | -73,746 | 0.05% | 30,019,685 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,604,351 | +47,628 | 0.05% | 29,729,133 |
| 2020-03-04 | 2020-03-02 | 6.301 | 4,556,723 | -46,092 | 0.05% | 28,709,798 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,602,815 | +75,283 | 0.05% | 28,820,449 |
| 2020-03-02 | 2020-02-27 | 6.548 | 4,527,532 | +16,900 | 0.05% | 29,645,696 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,510,632 | -4,609 | 0.05% | 29,946,062 |
| 2020-02-27 | 2020-02-25 | 7.043 | 4,515,241 | +164,392 | 0.05% | 31,798,772 |
| 2020-02-26 | 2020-02-24 | 7.147 | 4,350,849 | -35,337 | 0.05% | 31,094,136 |
| 2020-02-25 | 2020-02-21 | 7.225 | 4,386,186 | -99,864 | 0.05% | 31,689,265 |
| 2020-02-24 | 2020-02-20 | 7.550 | 4,486,050 | +188,974 | 0.05% | 33,870,706 |
| 2020-02-21 | 2020-02-19 | 7.056 | 4,297,076 | +24,582 | 0.05% | 30,318,273 |
| 2020-02-20 | 2020-02-18 | 6.964 | 4,272,494 | -21,509 | 0.05% | 29,755,509 |
| 2020-02-19 | 2020-02-17 | 6.964 | 4,294,003 | +10,755 | 0.05% | 29,905,307 |
| 2020-02-18 | 2020-02-14 | 6.899 | 4,283,248 | +7,682 | 0.05% | 29,551,616 |
| 2020-02-17 | 2020-02-13 | 6.977 | 4,275,566 | -7,682 | 0.05% | 29,832,562 |
| 2020-02-14 | 2020-02-12 | 6.951 | 4,283,248 | +23,045 | 0.05% | 29,774,647 |
| 2020-02-13 | 2020-02-11 | 6.808 | 4,260,203 | +102,938 | 0.05% | 29,004,416 |
| 2020-02-12 | 2020-02-10 | 6.964 | 4,157,265 | +12,291 | 0.05% | 28,953,004 |
| 2020-02-11 | 2020-02-07 | 7.056 | 4,144,974 | +13,827 | 0.04% | 29,245,109 |
| 2020-02-10 | 2020-02-06 | 7.095 | 4,131,147 | +13,827 | 0.04% | 29,308,885 |
| 2020-02-07 | 2020-02-05 | 6.886 | 4,117,320 | +3,073 | 0.04% | 28,353,223 |
| 2020-02-06 | 2020-02-04 | 6.808 | 4,114,247 | +38,410 | 0.04% | 28,010,715 |
| 2020-02-05 | 2020-02-03 | 6.704 | 4,075,837 | -41,483 | 0.04% | 27,324,749 |
| 2020-02-04 | 2020-01-31 | 6.678 | 4,117,320 | -27,654 | 0.04% | 27,495,659 |
| 2020-02-03 | 2020-01-30 | 6.899 | 4,144,974 | -4,610 | 0.04% | 28,597,615 |
| 2020-01-31 | 2020-01-29 | 7.316 | 4,149,584 | -61,455 | 0.04% | 30,357,990 |
| 2020-01-30 | 2020-01-24 | 7.329 | 4,211,039 | -130,592 | 0.05% | 30,862,407 |
| 2020-01-29 | 2020-01-22 | 7.433 | 4,341,631 | +136,738 | 0.05% | 32,271,649 |
| 2020-01-23 | 2020-01-21 | 7.394 | 4,204,893 | +3,073 | 0.05% | 31,091,053 |
| 2020-01-22 | 2020-01-20 | 7.628 | 4,201,820 | +15,363 | 0.05% | 32,052,891 |
| 2020-01-21 | 2020-01-17 | 7.680 | 4,186,457 | +38,410 | 0.05% | 32,153,688 |
| 2020-01-20 | 2020-01-16 | 7.589 | 4,148,047 | +1,536 | 0.04% | 31,480,699 |
| 2020-01-17 | 2020-01-15 | 7.498 | 4,146,511 | -4,609 | 0.04% | 31,091,197 |
| 2020-01-16 | 2020-01-14 | 7.563 | 4,151,120 | -216,629 | 0.04% | 31,395,945 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,367,749 | +27,655 | 0.05% | 33,034,364 |
| 2020-01-14 | 2020-01-10 | 7.316 | 4,340,094 | -285,766 | 0.05% | 31,751,745 |
| 2020-01-13 | 2020-01-09 | 7.069 | 4,625,860 | +213,556 | 0.05% | 32,698,246 |
| 2020-01-10 | 2020-01-08 | 6.847 | 4,412,304 | +10,755 | 0.05% | 30,212,267 |
| 2020-01-09 | 2020-01-07 | 6.886 | 4,401,549 | -58,383 | 0.05% | 30,310,518 |
| 2020-01-08 | 2020-01-06 | 6.899 | 4,459,932 | -43,018 | 0.05% | 30,770,620 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,502,950 | -78,356 | 0.05% | 31,770,829 |
| 2020-01-06 | 2020-01-02 | 6.990 | 4,581,306 | -90,646 | 0.05% | 32,025,486 |
| 2020-01-03 | 2019-12-31 | 6.808 | 4,671,952 | -12,291 | 0.05% | 31,807,695 |
| 2020-01-02 | 2019-12-27 | 6.834 | 4,684,243 | -53,773 | 0.05% | 32,013,331 |
| 2019-12-30 | 2019-12-24 | 6.743 | 4,738,016 | +21,509 | 0.05% | 31,949,085 |
| 2019-12-23 | 2019-12-19 | 6.821 | 4,716,507 | +19,973 | 0.05% | 32,172,434 |
| 2019-12-20 | 2019-12-18 | 6.821 | 4,696,534 | +149,029 | 0.05% | 32,036,193 |
| 2019-12-19 | 2019-12-17 | 6.951 | 4,547,505 | -29,191 | 0.05% | 31,611,608 |
| 2019-12-18 | 2019-12-16 | 6.873 | 4,576,696 | -18,437 | 0.05% | 31,457,060 |
| 2019-12-17 | 2019-12-13 | 6.782 | 4,595,133 | +190,511 | 0.05% | 31,165,059 |
| 2019-12-16 | 2019-12-12 | 6.678 | 4,404,622 | -81,428 | 0.05% | 29,414,275 |
| 2019-12-13 | 2019-12-11 | 6.613 | 4,486,050 | -21,509 | 0.05% | 29,666,066 |
| 2019-12-12 | 2019-12-10 | 6.574 | 4,507,559 | +282,693 | 0.05% | 29,632,271 |
| 2019-12-11 | 2019-12-09 | 6.522 | 4,224,866 | +4,609 | 0.05% | 27,553,883 |
| 2019-12-10 | 2019-12-06 | 6.535 | 4,220,257 | -16,900 | 0.05% | 27,578,761 |
| 2019-12-09 | 2019-12-05 | 6.496 | 4,237,157 | -4,609 | 0.05% | 27,523,727 |
| 2019-12-06 | 2019-12-04 | 6.509 | 4,241,766 | -81,428 | 0.05% | 27,608,884 |
| 2019-12-05 | 2019-12-03 | 6.548 | 4,323,194 | +58,382 | 0.05% | 28,307,717 |
| 2019-12-04 | 2019-12-02 | 6.561 | 4,264,812 | +49,164 | 0.05% | 27,980,957 |
| 2019-12-03 | 2019-11-29 | 6.730 | 4,215,648 | +13,828 | 0.05% | 28,371,809 |
| 2019-12-02 | 2019-11-28 | 6.964 | 4,201,820 | +13,827 | 0.05% | 29,263,305 |
| 2019-11-29 | 2019-11-27 | 6.964 | 4,187,993 | -36,873 | 0.05% | 29,167,007 |
| 2019-11-28 | 2019-11-26 | 7.321 | 4,224,866 | -6,146 | 0.05% | 30,929,217 |
| 2019-11-27 | 2019-11-25 | 7.531 | 4,231,012 | +64,650 | 0.05% | 31,865,555 |
| 2019-11-26 | 2019-11-22 | 7.347 | 4,166,362 | -7,594 | 0.05% | 30,610,639 |
| 2019-11-25 | 2019-11-21 | 7.294 | 4,173,956 | -7,595 | 0.05% | 30,446,602 |
| 2019-11-22 | 2019-11-20 | 7.426 | 4,181,551 | +7,595 | 0.05% | 31,052,581 |
| 2019-11-21 | 2019-11-19 | 7.610 | 4,173,956 | -21,266 | 0.05% | 31,765,588 |
| 2019-11-20 | 2019-11-18 | 7.571 | 4,195,222 | +15,190 | 0.05% | 31,761,718 |
| 2019-11-19 | 2019-11-15 | 7.531 | 4,180,032 | -72,911 | 0.05% | 31,481,603 |
| 2019-11-15 | 2019-11-13 | 7.426 | 4,252,943 | -27,341 | 0.05% | 31,582,744 |
| 2019-11-14 | 2019-11-12 | 7.400 | 4,280,284 | +30,379 | 0.05% | 31,673,065 |
| 2019-11-13 | 2019-11-11 | 7.294 | 4,249,905 | -10,633 | 0.05% | 31,000,606 |
| 2019-11-11 | 2019-11-07 | 7.966 | 4,260,538 | -19,746 | 0.05% | 33,939,154 |
| 2019-11-08 | 2019-11-06 | 7.992 | 4,280,284 | -88,100 | 0.05% | 34,209,165 |
| 2019-11-07 | 2019-11-05 | 7.900 | 4,368,384 | +77,467 | 0.05% | 34,510,659 |
| 2019-11-06 | 2019-11-04 | 7.768 | 4,290,917 | -145,821 | 0.05% | 33,333,685 |
| 2019-11-05 | 2019-11-01 | 7.466 | 4,436,738 | +82,024 | 0.05% | 33,122,876 |
| 2019-11-04 | 2019-10-31 | 7.215 | 4,354,714 | -3,038 | 0.05% | 31,421,101 |
| 2019-11-01 | 2019-10-30 | 7.413 | 4,357,752 | +15,190 | 0.05% | 32,303,688 |
| 2019-10-31 | 2019-10-29 | 7.426 | 4,342,562 | +7,595 | 0.05% | 32,248,263 |
| 2019-10-30 | 2019-10-28 | 7.334 | 4,334,967 | +13,671 | 0.05% | 31,792,318 |
| 2019-10-29 | 2019-10-25 | 7.163 | 4,321,296 | +7,595 | 0.05% | 30,952,385 |
| 2019-10-25 | 2019-10-23 | 7.136 | 4,313,701 | -7,595 | 0.05% | 30,784,388 |
| 2019-10-24 | 2019-10-22 | 7.189 | 4,321,296 | +7,595 | 0.05% | 31,066,180 |
| 2019-10-23 | 2019-10-21 | 7.136 | 4,313,701 | -1,519 | 0.05% | 30,784,388 |
| 2019-10-21 | 2019-10-17 | 7.136 | 4,315,220 | -3,038 | 0.05% | 30,795,228 |
| 2019-10-17 | 2019-10-15 | 7.110 | 4,318,258 | +1,519 | 0.05% | 30,703,193 |
| 2019-10-16 | 2019-10-14 | 7.176 | 4,316,739 | -18,228 | 0.05% | 30,976,582 |
| 2019-10-15 | 2019-10-11 | 7.110 | 4,334,967 | -47,088 | 0.05% | 30,821,995 |
| 2019-10-14 | 2019-10-10 | 6.873 | 4,382,055 | +7,595 | 0.05% | 30,118,235 |
| 2019-10-11 | 2019-10-09 | 6.847 | 4,374,460 | +15,189 | 0.05% | 29,950,839 |
| 2019-10-10 | 2019-10-08 | 6.899 | 4,359,271 | +48,607 | 0.05% | 30,076,435 |
| 2019-10-09 | 2019-10-04 | 7.163 | 4,310,664 | -683,535 | 0.05% | 30,876,230 |
| 2019-10-08 | 2019-10-03 | 7.400 | 4,994,199 | +618,220 | 0.05% | 36,955,864 |
| 2019-10-04 | 2019-10-02 | 7.110 | 4,375,979 | -1,519 | 0.05% | 31,113,594 |
| 2019-10-03 | 2019-09-30 | 6.886 | 4,377,498 | -1,519 | 0.05% | 30,144,553 |
| 2019-10-02 | 2019-09-27 | 6.952 | 4,379,017 | -3,038 | 0.05% | 30,443,302 |
| 2019-09-30 | 2019-09-26 | 6.834 | 4,382,055 | +12,152 | 0.05% | 29,945,142 |
| 2019-09-27 | 2019-09-25 | 6.873 | 4,369,903 | +1,519 | 0.05% | 30,034,714 |
| 2019-09-26 | 2019-09-24 | 7.005 | 4,368,384 | +9,113 | 0.05% | 30,599,451 |
| 2019-09-25 | 2019-09-23 | 7.084 | 4,359,271 | +42,532 | 0.05% | 30,880,003 |
| 2019-09-24 | 2019-09-20 | 7.123 | 4,316,739 | +4,556 | 0.05% | 30,749,231 |
| 2019-09-23 | 2019-09-19 | 7.150 | 4,312,183 | -539,233 | 0.05% | 30,830,333 |
| 2019-09-19 | 2019-09-17 | 7.189 | 4,851,416 | +4,557 | 0.05% | 34,877,260 |
| 2019-09-17 | 2019-09-13 | 7.400 | 4,846,859 | +356,957 | 0.05% | 35,865,583 |
| 2019-09-16 | 2019-09-12 | 7.294 | 4,489,902 | +107,847 | 0.05% | 32,751,246 |
| 2019-09-13 | 2019-09-11 | 6.992 | 4,382,055 | +30,379 | 0.05% | 30,637,515 |
| 2019-09-12 | 2019-09-10 | 7.163 | 4,351,676 | -44,050 | 0.05% | 31,169,989 |
| 2019-09-11 | 2019-09-09 | 7.281 | 4,395,726 | +6,076 | 0.05% | 32,006,408 |
| 2019-09-10 | 2019-09-06 | 7.215 | 4,389,650 | +42,531 | 0.05% | 31,673,179 |
| 2019-09-09 | 2019-09-05 | 7.110 | 4,347,119 | -39,493 | 0.05% | 30,908,397 |
| 2019-09-06 | 2019-09-04 | 6.939 | 4,386,612 | +6,076 | 0.05% | 30,438,345 |
| 2019-09-05 | 2019-09-03 | 6.807 | 4,380,536 | +1,519 | 0.05% | 29,819,406 |
| 2019-09-03 | 2019-08-30 | 6.794 | 4,379,017 | -3,038 | 0.05% | 29,751,408 |
| 2019-09-02 | 2019-08-29 | 6.781 | 4,382,055 | -21,266 | 0.05% | 29,714,351 |
| 2019-08-30 | 2019-08-28 | 6.860 | 4,403,321 | -7,594 | 0.05% | 30,206,421 |
| 2019-08-29 | 2019-08-27 | 6.899 | 4,410,915 | -4,557 | 0.05% | 30,432,748 |
| 2019-08-28 | 2019-08-26 | 6.899 | 4,415,472 | -4,557 | 0.05% | 30,464,189 |
| 2019-08-27 | 2019-08-23 | 7.044 | 4,420,029 | +36,455 | 0.05% | 31,135,805 |
| 2019-08-26 | 2019-08-22 | 7.031 | 4,383,574 | +7,595 | 0.05% | 30,821,289 |
| 2019-08-23 | 2019-08-21 | 7.057 | 4,375,979 | +100,252 | 0.05% | 30,883,123 |
| 2019-08-22 | 2019-08-20 | 7.387 | 4,275,727 | -6,076 | 0.05% | 31,583,047 |
| 2019-08-21 | 2019-08-19 | 7.439 | 4,281,803 | -18,228 | 0.05% | 31,853,439 |
| 2019-08-20 | 2019-08-16 | 7.334 | 4,300,031 | +12,152 | 0.05% | 31,536,100 |
| 2019-08-19 | 2019-08-15 | 7.426 | 4,287,879 | -104,809 | 0.05% | 31,842,182 |
| 2019-08-16 | 2019-08-14 | 7.900 | 4,392,688 | +132,150 | 0.05% | 34,702,663 |
| 2019-08-15 | 2019-08-13 | 7.689 | 4,260,538 | +75,949 | 0.05% | 32,761,101 |
| 2019-08-14 | 2019-08-12 | 7.900 | 4,184,589 | -6,076 | 0.05% | 33,058,661 |
| 2019-08-13 | 2019-08-09 | 7.887 | 4,190,665 | +4,557 | 0.05% | 33,051,484 |
| 2019-08-12 | 2019-08-08 | 7.874 | 4,186,108 | -154,935 | 0.05% | 32,960,425 |
| 2019-08-09 | 2019-08-07 | 7.834 | 4,341,043 | +150,378 | 0.05% | 34,008,874 |
| 2019-08-08 | 2019-08-06 | 7.755 | 4,190,665 | -110,885 | 0.05% | 32,499,706 |
| 2019-08-06 | 2019-08-02 | 7.768 | 4,301,550 | +82,025 | 0.05% | 33,416,286 |
| 2019-08-05 | 2019-08-01 | 8.137 | 4,219,525 | +69,872 | 0.05% | 34,334,698 |
| 2019-08-02 | 2019-07-31 | 8.374 | 4,149,653 | +10,633 | 0.05% | 34,749,623 |
| 2019-08-01 | 2019-07-30 | 8.400 | 4,139,020 | +10,633 | 0.05% | 34,769,576 |
| 2019-07-31 | 2019-07-29 | 8.387 | 4,128,387 | -10,633 | 0.05% | 34,625,897 |
| 2019-07-29 | 2019-07-25 | 8.558 | 4,139,020 | +3,038 | 0.05% | 35,423,550 |
| 2019-07-26 | 2019-07-24 | 8.427 | 4,135,982 | -1,519 | 0.05% | 34,852,971 |
| 2019-07-25 | 2019-07-23 | 8.466 | 4,137,501 | +12,152 | 0.05% | 35,029,205 |
| 2019-07-24 | 2019-07-22 | 8.440 | 4,125,349 | +30,379 | 0.05% | 34,817,687 |
| 2019-07-23 | 2019-07-19 | 8.506 | 4,094,970 | +165,568 | 0.04% | 34,830,879 |
| 2019-07-22 | 2019-07-18 | 8.624 | 3,929,402 | +21,265 | 0.04% | 33,888,236 |
| 2019-07-19 | 2019-07-17 | 8.585 | 3,908,137 | +358,856 | 0.04% | 33,550,467 |
| 2019-07-18 | 2019-07-16 | 8.466 | 3,549,281 | -153,415 | 0.04% | 30,049,175 |
| 2019-07-17 | 2019-07-15 | 8.414 | 3,702,696 | -241,516 | 0.04% | 31,153,017 |
| 2019-07-16 | 2019-07-12 | 8.163 | 3,944,212 | +167,086 | 0.04% | 32,198,314 |
| 2019-07-15 | 2019-07-11 | 7.821 | 3,777,126 | -74,429 | 0.04% | 29,541,267 |
| 2019-07-12 | 2019-07-10 | 8.356 | 3,851,555 | -91,138 | 0.04% | 32,182,586 |
| 2019-07-11 | 2019-07-09 | 8.110 | 3,942,693 | +225,404 | 0.04% | 31,975,167 |
| 2019-07-10 | 2019-07-08 | 8.219 | 3,717,289 | +26,367 | 0.04% | 30,553,167 |
| 2019-07-08 | 2019-07-04 | 8.438 | 3,690,922 | -8,789 | 0.04% | 31,142,735 |
| 2019-07-05 | 2019-07-03 | 8.274 | 3,699,711 | +64,454 | 0.04% | 30,610,741 |
| 2019-07-04 | 2019-07-02 | 8.479 | 3,635,257 | -29,297 | 0.04% | 30,821,952 |
| 2019-07-02 | 2019-06-27 | 8.247 | 3,664,554 | -11,719 | 0.04% | 30,219,792 |
| 2019-06-28 | 2019-06-26 | 8.083 | 3,676,273 | -16,113 | 0.04% | 29,714,120 |
| 2019-06-27 | 2019-06-25 | 7.905 | 3,692,386 | +14,648 | 0.04% | 29,188,990 |
| 2019-06-26 | 2019-06-24 | 7.987 | 3,677,738 | -142,091 | 0.04% | 29,374,472 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,819,829 | +268,069 | 0.04% | 30,196,451 |
| 2019-06-24 | 2019-06-20 | 8.274 | 3,551,760 | -131,837 | 0.04% | 29,386,621 |
| 2019-06-21 | 2019-06-19 | 8.192 | 3,683,597 | +153,810 | 0.04% | 30,175,660 |
| 2019-06-20 | 2019-06-18 | 7.919 | 3,529,787 | -5,859 | 0.04% | 27,951,808 |
| 2019-06-18 | 2019-06-14 | 7.810 | 3,535,646 | -5,860 | 0.04% | 27,612,022 |
| 2019-06-17 | 2019-06-13 | 8.028 | 3,541,506 | -732 | 0.04% | 28,431,431 |
| 2019-06-14 | 2019-06-12 | 8.096 | 3,542,238 | +73,243 | 0.04% | 28,679,122 |
| 2019-06-13 | 2019-06-11 | 8.165 | 3,468,995 | -79,103 | 0.04% | 28,322,936 |
| 2019-06-12 | 2019-06-10 | 7.905 | 3,548,098 | +10,254 | 0.04% | 28,048,367 |
| 2019-06-11 | 2019-06-06 | 7.687 | 3,537,844 | -54,932 | 0.04% | 27,194,463 |
| 2019-06-10 | 2019-06-05 | 7.537 | 3,592,776 | -5,859 | 0.04% | 27,077,130 |
| 2019-06-06 | 2019-06-04 | 7.318 | 3,598,635 | -36,622 | 0.04% | 26,335,163 |
| 2019-06-05 | 2019-06-03 | 7.441 | 3,635,257 | -2,930 | 0.04% | 27,049,861 |
| 2019-06-04 | 2019-05-31 | 7.441 | 3,638,187 | -224,123 | 0.04% | 27,071,663 |
| 2019-06-03 | 2019-05-30 | 7.673 | 3,862,310 | +11,719 | 0.04% | 29,635,814 |
| 2019-05-31 | 2019-05-29 | 7.646 | 3,850,591 | +8,789 | 0.04% | 29,440,747 |
| 2019-05-30 | 2019-05-28 | 7.687 | 3,841,802 | +158,205 | 0.04% | 29,530,907 |
| 2019-05-28 | 2019-05-24 | 8.001 | 3,683,597 | -319,340 | 0.04% | 29,471,561 |
| 2019-05-27 | 2019-05-23 | 8.028 | 4,002,937 | +303,226 | 0.05% | 32,135,828 |
| 2019-05-24 | 2019-05-22 | 8.247 | 3,699,711 | +243,167 | 0.04% | 30,509,715 |
| 2019-05-23 | 2019-05-21 | 8.342 | 3,456,544 | -259,280 | 0.04% | 28,834,785 |
| 2019-05-22 | 2019-05-20 | 8.151 | 3,715,824 | +205,080 | 0.04% | 30,287,462 |
| 2019-05-17 | 2019-05-15 | 8.806 | 3,510,744 | -19,043 | 0.04% | 30,916,640 |
| 2019-05-16 | 2019-05-14 | 8.533 | 3,529,787 | -8,789 | 0.04% | 30,120,483 |
| 2019-05-15 | 2019-05-10 | 8.956 | 3,538,576 | +26,368 | 0.04% | 31,693,177 |
| 2019-05-14 | 2019-05-09 | 8.752 | 3,512,208 | -2,930 | 0.04% | 30,737,721 |
| 2019-05-10 | 2019-05-08 | 8.997 | 3,515,138 | -36,622 | 0.04% | 31,627,234 |
| 2019-05-09 | 2019-05-07 | 9.448 | 3,551,760 | +10,254 | 0.04% | 33,556,999 |
| 2019-05-08 | 2019-05-06 | 9.393 | 3,541,506 | +10,254 | 0.04% | 33,266,709 |
| 2019-05-07 | 2019-05-03 | 9.858 | 3,531,252 | -4,394 | 0.04% | 34,809,623 |
| 2019-05-06 | 2019-05-02 | 9.858 | 3,535,646 | +5,859 | 0.04% | 34,852,937 |
| 2019-05-03 | 2019-04-30 | 9.926 | 3,529,787 | -143,556 | 0.04% | 35,036,146 |
| 2019-05-02 | 2019-04-29 | 9.803 | 3,673,343 | -14,649 | 0.04% | 36,009,687 |
| 2019-04-30 | 2019-04-26 | 10.008 | 3,687,992 | -11,719 | 0.04% | 36,908,582 |
| 2019-04-29 | 2019-04-25 | 9.871 | 3,699,711 | -79,102 | 0.04% | 36,520,735 |
| 2019-04-26 | 2019-04-24 | 10.049 | 3,778,813 | -13,184 | 0.04% | 37,972,276 |
| 2019-04-25 | 2019-04-23 | 9.885 | 3,791,997 | +83,497 | 0.04% | 37,483,485 |
| 2019-04-24 | 2019-04-18 | 9.967 | 3,708,500 | -5,859 | 0.04% | 36,961,923 |
| 2019-04-23 | 2019-04-17 | 9.735 | 3,714,359 | +4,394 | 0.04% | 36,158,201 |
| 2019-04-18 | 2019-04-16 | 9.707 | 3,709,965 | -604,988 | 0.04% | 36,014,122 |
| 2019-04-17 | 2019-04-15 | 9.598 | 4,314,953 | -562,506 | 0.05% | 41,415,681 |
| 2019-04-16 | 2019-04-12 | 9.762 | 4,877,459 | +165,529 | 0.06% | 47,613,826 |
| 2019-04-15 | 2019-04-11 | 9.707 | 4,711,930 | -1,174,819 | 0.05% | 45,740,599 |
| 2019-04-12 | 2019-04-10 | 10.226 | 5,886,749 | +2,091,822 | 0.07% | 60,199,204 |
| 2019-04-11 | 2019-04-09 | 9.571 | 3,794,927 | +1,465 | 0.04% | 36,320,754 |
| 2019-04-10 | 2019-04-08 | 9.489 | 3,793,462 | -4,394 | 0.04% | 35,995,976 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,797,856 | -46,876 | 0.04% | 36,037,671 |
| 2019-04-08 | 2019-04-03 | 9.407 | 3,844,732 | +21,973 | 0.04% | 36,167,518 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,822,759 | -11,719 | 0.04% | 36,430,552 |
| 2019-04-03 | 2019-04-01 | 9.557 | 3,834,478 | -62,989 | 0.04% | 36,646,939 |
| 2019-04-02 | 2019-03-29 | 9.639 | 3,897,467 | +5,859 | 0.04% | 37,568,215 |
| 2019-04-01 | 2019-03-28 | 9.680 | 3,891,608 | +76,173 | 0.04% | 37,671,138 |
| 2019-03-29 | 2019-03-27 | 9.776 | 3,815,435 | -64,454 | 0.04% | 37,298,425 |
| 2019-03-28 | 2019-03-26 | 9.625 | 3,879,889 | +42,481 | 0.04% | 37,345,806 |
| 2019-03-27 | 2019-03-25 | 9.557 | 3,837,408 | -48,340 | 0.04% | 36,674,942 |
| 2019-03-26 | 2019-03-22 | 9.666 | 3,885,748 | +41,016 | 0.04% | 37,561,360 |
| 2019-03-25 | 2019-03-21 | 9.462 | 3,844,732 | -13,184 | 0.04% | 36,377,489 |
| 2019-03-22 | 2019-03-20 | 9.544 | 3,857,916 | -508,307 | 0.04% | 36,818,268 |
| 2019-03-21 | 2019-03-19 | 9.503 | 4,366,223 | +11,719 | 0.05% | 41,490,490 |
| 2019-03-20 | 2019-03-18 | 9.625 | 4,354,504 | +432,134 | 0.05% | 41,914,204 |
| 2019-03-19 | 2019-03-15 | 9.311 | 3,922,370 | -29,297 | 0.04% | 36,522,992 |
| 2019-03-18 | 2019-03-14 | 9.189 | 3,951,667 | +93,751 | 0.04% | 36,310,215 |
| 2019-03-15 | 2019-03-13 | 9.339 | 3,857,916 | -23,438 | 0.04% | 36,028,177 |
| 2019-03-14 | 2019-03-12 | 9.407 | 3,881,354 | -20,508 | 0.04% | 36,512,022 |
| 2019-03-13 | 2019-03-11 | 9.448 | 3,901,862 | +96,681 | 0.04% | 36,864,760 |
| 2019-03-12 | 2019-03-08 | 9.284 | 3,805,181 | +82,032 | 0.04% | 35,327,886 |
| 2019-03-11 | 2019-03-07 | 9.639 | 3,723,149 | -322,269 | 0.04% | 35,887,940 |
| 2019-03-08 | 2019-03-06 | 9.858 | 4,045,418 | -23,581 | 0.05% | 39,878,059 |
| 2019-03-07 | 2019-03-05 | 9.885 | 4,068,999 | -4,394 | 0.05% | 40,221,620 |
| 2019-03-06 | 2019-03-04 | 9.871 | 4,073,393 | -48,341 | 0.05% | 40,209,440 |
| 2019-03-05 | 2019-03-01 | 9.912 | 4,121,734 | -67,383 | 0.05% | 40,855,450 |
| 2019-03-04 | 2019-02-28 | 9.653 | 4,189,117 | +14,791 | 0.05% | 40,436,664 |
| 2019-03-01 | 2019-02-27 | 9.830 | 4,174,326 | -42,481 | 0.05% | 41,034,795 |
| 2019-02-28 | 2019-02-26 | 9.653 | 4,216,807 | +517,096 | 0.05% | 40,703,950 |
| 2019-02-27 | 2019-02-25 | 9.448 | 3,699,711 | -304,691 | 0.04% | 34,954,839 |
| 2019-02-26 | 2019-02-22 | 9.557 | 4,004,402 | -433,599 | 0.05% | 38,270,939 |
| 2019-02-25 | 2019-02-21 | 9.107 | 4,438,001 | -474,615 | 0.05% | 40,415,378 |
| 2019-02-22 | 2019-02-20 | 8.137 | 4,912,616 | +704,598 | 0.06% | 39,975,370 |
| 2019-02-21 | 2019-02-19 | 7.823 | 4,208,018 | -5,859 | 0.05% | 32,920,439 |
| 2019-02-20 | 2019-02-18 | 7.946 | 4,213,877 | +1,465 | 0.05% | 33,484,071 |
| 2019-02-19 | 2019-02-15 | 7.823 | 4,212,412 | -50,538 | 0.05% | 32,954,815 |
| 2019-02-18 | 2019-02-14 | 8.028 | 4,262,950 | -21,973 | 0.05% | 34,223,229 |
| 2019-02-15 | 2019-02-13 | 7.946 | 4,284,923 | +33,692 | 0.05% | 34,048,613 |
| 2019-02-14 | 2019-02-12 | 8.124 | 4,251,231 | -27,832 | 0.05% | 34,535,447 |
| 2019-02-13 | 2019-02-11 | 8.124 | 4,279,063 | -14,649 | 0.05% | 34,761,544 |
| 2019-02-12 | 2019-02-08 | 7.987 | 4,293,712 | -71,778 | 0.05% | 34,294,320 |
| 2019-02-11 | 2019-02-04 | 7.973 | 4,365,490 | -67,384 | 0.05% | 34,808,015 |
| 2019-02-08 | 2019-01-31 | 7.782 | 4,432,874 | -77,638 | 0.05% | 34,497,979 |
| 2019-02-01 | 2019-01-30 | 7.769 | 4,510,512 | -29,297 | 0.05% | 35,040,599 |
| 2019-01-31 | 2019-01-29 | 7.687 | 4,539,809 | -41,016 | 0.05% | 34,896,301 |
| 2019-01-30 | 2019-01-28 | 7.769 | 4,580,825 | -64,454 | 0.05% | 35,586,836 |
| 2019-01-29 | 2019-01-25 | 7.837 | 4,645,279 | -41,016 | 0.05% | 36,404,671 |
| 2019-01-28 | 2019-01-24 | 7.755 | 4,686,295 | -38,086 | 0.05% | 36,342,213 |
| 2019-01-25 | 2019-01-23 | 7.659 | 4,724,381 | +43,945 | 0.05% | 36,186,051 |
| 2019-01-24 | 2019-01-22 | 7.769 | 4,680,436 | -297,366 | 0.05% | 36,360,680 |
| 2019-01-23 | 2019-01-21 | 7.864 | 4,977,802 | -202,151 | 0.06% | 39,146,552 |
| 2019-01-22 | 2019-01-18 | 7.659 | 5,179,953 | +487,799 | 0.06% | 39,675,471 |
| 2019-01-21 | 2019-01-17 | 7.400 | 4,692,154 | +35,156 | 0.05% | 34,722,018 |
| 2019-01-18 | 2019-01-16 | 7.537 | 4,656,998 | -133,302 | 0.05% | 35,097,691 |
| 2019-01-17 | 2019-01-15 | 7.796 | 4,790,300 | +2,930 | 0.05% | 37,344,980 |
| 2019-01-16 | 2019-01-14 | 7.823 | 4,787,370 | +361,820 | 0.05% | 37,452,864 |
| 2019-01-15 | 2019-01-11 | 7.427 | 4,425,550 | +41,016 | 0.05% | 32,869,989 |
| 2019-01-14 | 2019-01-10 | 7.345 | 4,384,534 | +2,930 | 0.05% | 32,206,174 |
| 2019-01-11 | 2019-01-09 | 7.304 | 4,381,604 | -35,156 | 0.05% | 32,005,183 |
| 2019-01-10 | 2019-01-08 | 7.004 | 4,416,760 | -4,395 | 0.05% | 30,935,318 |
| 2019-01-09 | 2019-01-07 | 6.895 | 4,421,155 | +32,227 | 0.05% | 30,483,198 |
| 2019-01-08 | 2019-01-04 | 7.100 | 4,388,928 | -10,254 | 0.05% | 31,159,840 |
| 2019-01-07 | 2019-01-03 | 6.990 | 4,399,182 | -7,324 | 0.05% | 30,752,137 |
| 2019-01-04 | 2019-01-02 | 7.004 | 4,406,506 | +21,972 | 0.05% | 30,863,498 |
| 2019-01-03 | 2018-12-31 | 7.223 | 4,384,534 | -11,718 | 0.05% | 31,667,409 |
| 2019-01-02 | 2018-12-27 | 7.018 | 4,396,252 | -17,579 | 0.05% | 30,851,701 |
| 2018-12-28 | 2018-12-24 | 7.304 | 4,413,831 | -336,918 | 0.05% | 32,240,584 |
| 2018-12-27 | 2018-12-20 | 7.591 | 4,750,749 | +417,486 | 0.05% | 36,063,701 |
| 2018-12-21 | 2018-12-19 | 7.591 | 4,333,263 | -14,649 | 0.05% | 32,894,497 |
| 2018-12-20 | 2018-12-18 | 7.468 | 4,347,912 | -4,395 | 0.05% | 32,471,435 |
| 2018-12-19 | 2018-12-17 | 7.605 | 4,352,307 | -29,297 | 0.05% | 33,098,486 |
| 2018-12-18 | 2018-12-14 | 7.537 | 4,381,604 | +5,860 | 0.05% | 33,022,171 |
| 2018-12-17 | 2018-12-13 | 7.550 | 4,375,744 | +14,648 | 0.05% | 33,037,749 |
| 2018-12-14 | 2018-12-12 | 7.687 | 4,361,096 | -104,005 | 0.05% | 33,522,581 |
| 2018-12-13 | 2018-12-11 | 7.441 | 4,465,101 | -13,184 | 0.05% | 33,224,710 |
| 2018-12-12 | 2018-12-10 | 7.168 | 4,478,285 | +92,287 | 0.05% | 32,099,957 |
| 2018-12-11 | 2018-12-07 | 7.523 | 4,385,998 | -11,719 | 0.05% | 32,995,403 |
| 2018-12-10 | 2018-12-06 | 7.455 | 4,397,717 | +4,394 | 0.05% | 32,783,350 |
| 2018-12-07 | 2018-12-05 | 7.523 | 4,393,323 | +8,789 | 0.05% | 33,050,509 |
| 2018-12-06 | 2018-12-04 | 7.864 | 4,384,534 | +4,395 | 0.05% | 34,480,959 |
| 2018-12-05 | 2018-12-03 | 7.878 | 4,380,139 | +39,551 | 0.05% | 34,506,199 |
| 2018-12-04 | 2018-11-30 | 7.714 | 4,340,588 | -38,086 | 0.05% | 33,483,468 |
| 2018-12-03 | 2018-11-29 | 7.564 | 4,378,674 | +7,324 | 0.05% | 33,119,654 |
| 2018-11-30 | 2018-11-28 | 7.605 | 4,371,350 | -38,086 | 0.05% | 33,243,305 |
| 2018-11-29 | 2018-11-27 | 7.468 | 4,409,436 | +1,465 | 0.05% | 32,930,914 |
| 2018-11-28 | 2018-11-26 | 7.386 | 4,407,971 | +2,929 | 0.05% | 32,558,876 |
| 2018-11-27 | 2018-11-23 | 7.455 | 4,405,042 | -1,464 | 0.05% | 32,837,955 |
| 2018-11-26 | 2018-11-22 | 7.468 | 4,406,506 | +45,410 | 0.05% | 32,909,032 |
| 2018-11-23 | 2018-11-21 | 7.605 | 4,361,096 | +1,465 | 0.05% | 33,165,325 |
| 2018-11-22 | 2018-11-20 | 8.056 | 4,359,631 | -87,892 | 0.05% | 35,122,143 |
| 2018-11-21 | 2018-11-19 | 8.084 | 4,447,523 | +105,136 | 0.05% | 35,952,926 |
| 2018-11-20 | 2018-11-16 | 8.125 | 4,342,387 | -60,892 | 0.05% | 35,282,735 |
| 2018-11-19 | 2018-11-15 | 8.111 | 4,403,279 | -102,936 | 0.05% | 35,716,752 |
| 2018-11-16 | 2018-11-14 | 8.084 | 4,506,215 | -30,446 | 0.05% | 36,427,381 |
| 2018-11-15 | 2018-11-13 | 8.111 | 4,536,661 | -23,197 | 0.05% | 36,798,666 |
| 2018-11-14 | 2018-11-12 | 8.042 | 4,559,858 | -120,335 | 0.05% | 36,672,312 |
| 2018-11-13 | 2018-11-09 | 8.001 | 4,680,193 | -725 | 0.05% | 37,446,409 |
| 2018-11-12 | 2018-11-08 | 7.656 | 4,680,918 | -23,197 | 0.05% | 35,837,891 |
| 2018-11-09 | 2018-11-07 | 7.698 | 4,704,115 | -24,646 | 0.05% | 36,210,169 |
| 2018-11-08 | 2018-11-06 | 7.587 | 4,728,761 | -44,945 | 0.05% | 35,878,021 |
| 2018-11-07 | 2018-11-05 | 7.394 | 4,773,706 | -366,802 | 0.05% | 35,297,088 |
| 2018-11-06 | 2018-11-02 | 7.504 | 5,140,508 | +263,866 | 0.06% | 38,576,548 |
| 2018-11-05 | 2018-11-01 | 6.980 | 4,876,642 | -56,543 | 0.06% | 34,040,021 |
| 2018-11-02 | 2018-10-31 | 6.884 | 4,933,185 | -7,249 | 0.06% | 33,958,334 |
| 2018-11-01 | 2018-10-30 | 6.842 | 4,940,434 | +18,848 | 0.06% | 33,803,775 |
| 2018-10-31 | 2018-10-29 | 6.759 | 4,921,586 | +30,446 | 0.06% | 33,267,455 |
| 2018-10-30 | 2018-10-26 | 6.787 | 4,891,140 | -1,450 | 0.06% | 33,196,601 |
| 2018-10-29 | 2018-10-25 | 6.787 | 4,892,590 | +71,041 | 0.06% | 33,206,442 |
| 2018-10-26 | 2018-10-24 | 6.870 | 4,821,549 | -60,892 | 0.06% | 33,123,357 |
| 2018-10-25 | 2018-10-23 | 6.635 | 4,882,441 | +78,289 | 0.06% | 32,396,680 |
| 2018-10-24 | 2018-10-22 | 7.008 | 4,804,152 | +4,350 | 0.06% | 33,666,570 |
| 2018-10-23 | 2018-10-19 | 7.077 | 4,799,802 | -15,948 | 0.06% | 33,967,150 |
| 2018-10-22 | 2018-10-18 | 7.187 | 4,815,750 | -27,546 | 0.06% | 34,611,473 |
| 2018-10-19 | 2018-10-16 | 6.953 | 4,843,296 | +53,643 | 0.06% | 33,673,633 |
| 2018-10-18 | 2018-10-15 | 6.732 | 4,789,653 | -10,149 | 0.05% | 32,243,509 |
| 2018-10-16 | 2018-10-12 | 6.566 | 4,799,802 | +11,598 | 0.06% | 31,517,278 |
| 2018-10-15 | 2018-10-11 | 6.442 | 4,788,204 | -42,044 | 0.05% | 30,846,646 |
| 2018-10-12 | 2018-10-10 | 6.622 | 4,830,248 | +31,896 | 0.06% | 31,983,728 |
| 2018-10-11 | 2018-10-09 | 6.787 | 4,798,352 | -39,145 | 0.06% | 32,566,841 |
| 2018-10-10 | 2018-10-08 | 6.842 | 4,837,497 | -530,631 | 0.06% | 33,099,452 |
| 2018-10-09 | 2018-10-05 | 6.980 | 5,368,128 | +490,036 | 0.06% | 37,470,700 |
| 2018-10-08 | 2018-10-04 | 8.222 | 4,878,092 | -8,699 | 0.06% | 40,106,491 |
| 2018-10-05 | 2018-10-03 | 8.222 | 4,886,791 | -126,133 | 0.06% | 40,178,012 |
| 2018-10-04 | 2018-10-02 | 7.946 | 5,012,924 | +92,788 | 0.06% | 39,831,992 |
| 2018-10-03 | 2018-09-28 | 7.891 | 4,920,136 | -113,086 | 0.06% | 38,823,221 |
| 2018-10-02 | 2018-09-27 | 7.684 | 5,033,222 | -229,070 | 0.06% | 38,674,054 |
| 2018-09-28 | 2018-09-26 | 7.353 | 5,262,292 | -11,599 | 0.06% | 38,691,946 |
| 2018-09-27 | 2018-09-24 | 7.270 | 5,273,891 | -71,040 | 0.06% | 38,340,713 |
| 2018-09-26 | 2018-09-21 | 7.394 | 5,344,931 | -127,584 | 0.06% | 39,520,762 |
| 2018-09-24 | 2018-09-20 | 7.242 | 5,472,515 | -467,787 | 0.06% | 39,633,706 |
| 2018-09-21 | 2018-09-19 | 7.394 | 5,940,302 | +687,211 | 0.07% | 43,922,974 |
| 2018-09-20 | 2018-09-18 | 7.491 | 5,253,091 | -466,839 | 0.06% | 39,348,953 |
| 2018-09-19 | 2018-09-17 | 7.408 | 5,719,930 | -179,777 | 0.07% | 42,372,435 |
| 2018-09-18 | 2018-09-14 | 7.339 | 5,899,707 | -15,948 | 0.07% | 43,297,268 |
| 2018-09-17 | 2018-09-13 | 7.477 | 5,915,655 | +423,345 | 0.07% | 44,230,367 |
| 2018-09-14 | 2018-09-12 | 7.518 | 5,492,310 | +417,546 | 0.06% | 41,292,385 |
| 2018-09-13 | 2018-09-11 | 7.229 | 5,074,764 | -1,675,982 | 0.06% | 36,683,060 |
| 2018-09-12 | 2018-09-10 | 7.201 | 6,750,746 | +1,655,685 | 0.08% | 48,611,687 |
| 2018-09-11 | 2018-09-07 | 7.353 | 5,095,061 | +5,799 | 0.06% | 37,462,350 |
| 2018-09-10 | 2018-09-06 | 7.187 | 5,089,262 | -207,323 | 0.06% | 36,577,242 |
| 2018-09-07 | 2018-09-05 | 7.311 | 5,296,585 | -1,839,811 | 0.06% | 38,724,894 |
| 2018-09-06 | 2018-09-04 | 7.270 | 7,136,396 | +1,831,112 | 0.08% | 51,880,957 |
| 2018-09-05 | 2018-09-03 | 7.091 | 5,305,284 | +55,093 | 0.06% | 37,617,522 |
| 2018-09-04 | 2018-08-31 | 7.063 | 5,250,191 | -36,245 | 0.06% | 37,082,029 |
| 2018-09-03 | 2018-08-30 | 7.063 | 5,286,436 | -424,795 | 0.06% | 37,338,027 |
| 2018-08-31 | 2018-08-29 | 7.091 | 5,711,231 | +233,419 | 0.07% | 40,495,920 |
| 2018-08-30 | 2018-08-28 | 7.035 | 5,477,812 | -392,899 | 0.06% | 38,538,581 |
| 2018-08-29 | 2018-08-27 | 7.022 | 5,870,711 | +363,903 | 0.07% | 41,221,796 |
| 2018-08-28 | 2018-08-24 | 6.897 | 5,506,808 | -72,490 | 0.06% | 37,982,921 |
| 2018-08-27 | 2018-08-23 | 7.008 | 5,579,298 | +7,249 | 0.06% | 39,098,644 |
| 2018-08-24 | 2018-08-22 | 6.939 | 5,572,049 | -762,601 | 0.06% | 38,663,515 |
| 2018-08-23 | 2018-08-21 | 6.953 | 6,334,650 | -720,557 | 0.07% | 44,042,461 |
| 2018-08-22 | 2018-08-20 | 7.008 | 7,055,207 | -1,230,887 | 0.08% | 49,441,529 |
| 2018-08-21 | 2018-08-17 | 6.759 | 8,286,094 | -1,504,904 | 0.10% | 56,009,843 |
| 2018-08-20 | 2018-08-16 | 6.346 | 9,790,998 | +1,532,451 | 0.11% | 62,130,266 |
| 2018-08-17 | 2018-08-15 | 6.139 | 8,258,547 | -95,688 | 0.09% | 50,696,979 |
| 2018-08-16 | 2018-08-14 | 6.194 | 8,354,235 | +39,145 | 0.10% | 51,745,365 |
| 2018-08-15 | 2018-08-13 | 6.153 | 8,315,090 | +13,048 | 0.10% | 51,158,787 |
| 2018-08-14 | 2018-08-10 | 6.056 | 8,302,042 | -7,249 | 0.10% | 50,276,828 |
| 2018-08-13 | 2018-08-09 | 6.056 | 8,309,291 | +15,948 | 0.10% | 50,320,728 |
| 2018-08-10 | 2018-08-08 | 6.015 | 8,293,343 | -8,699 | 0.10% | 49,880,930 |
| 2018-08-09 | 2018-08-07 | 5.946 | 8,302,042 | -21,747 | 0.10% | 49,360,621 |
| 2018-08-07 | 2018-08-03 | 5.890 | 8,323,789 | -79,740 | 0.10% | 49,030,617 |
| 2018-08-06 | 2018-08-02 | 5.946 | 8,403,529 | -92,787 | 0.10% | 49,964,023 |
| 2018-08-03 | 2018-08-01 | 6.097 | 8,496,316 | -23,197 | 0.10% | 51,804,961 |
| 2018-08-02 | 2018-07-31 | 6.001 | 8,519,513 | -2,900 | 0.10% | 51,123,720 |
| 2018-08-01 | 2018-07-30 | 5.987 | 8,522,413 | -213,122 | 0.10% | 51,023,557 |
| 2018-07-31 | 2018-07-27 | 5.959 | 8,735,535 | -26,097 | 0.10% | 52,058,503 |
| 2018-07-30 | 2018-07-26 | 5.946 | 8,761,632 | +62,400 | 0.10% | 52,093,160 |
| 2018-07-27 | 2018-07-25 | 5.946 | 8,699,232 | +81,189 | 0.10% | 51,722,154 |
| 2018-07-26 | 2018-07-24 | 5.808 | 8,618,043 | -11,598 | 0.10% | 50,050,587 |
| 2018-07-25 | 2018-07-23 | 5.821 | 8,629,641 | -59,442 | 0.10% | 50,236,989 |
| 2018-07-24 | 2018-07-20 | 5.656 | 8,689,083 | -31,896 | 0.10% | 49,144,648 |
| 2018-07-23 | 2018-07-19 | 5.559 | 8,720,979 | +5,799 | 0.10% | 48,482,913 |
| 2018-07-20 | 2018-07-18 | 5.587 | 8,715,180 | -17,398 | 0.10% | 48,691,125 |
| 2018-07-18 | 2018-07-16 | 5.532 | 8,732,578 | -4,349 | 0.10% | 48,306,466 |
| 2018-07-16 | 2018-07-12 | 5.435 | 8,736,927 | -11,599 | 0.10% | 47,486,849 |
| 2018-07-12 | 2018-07-10 | 5.504 | 8,748,526 | -7,249 | 0.10% | 48,153,317 |
| 2018-07-11 | 2018-07-09 | 6.022 | 8,755,775 | +5,799 | 0.10% | 52,730,538 |
| 2018-07-10 | 2018-07-06 | 5.892 | 8,749,976 | +439,119 | 0.10% | 51,552,818 |
| 2018-07-06 | 2018-07-04 | 5.993 | 8,310,857 | -137,819 | 0.10% | 49,809,866 |
| 2018-07-05 | 2018-07-03 | 6.080 | 8,448,676 | +13,782 | 0.10% | 51,371,493 |
| 2018-07-04 | 2018-06-29 | 6.167 | 8,434,894 | -34,455 | 0.10% | 52,022,123 |
| 2018-07-03 | 2018-06-28 | 5.877 | 8,469,349 | -75,801 | 0.10% | 49,776,524 |
| 2018-06-28 | 2018-06-26 | 5.979 | 8,545,150 | +34,455 | 0.10% | 51,090,061 |
| 2018-06-26 | 2018-06-22 | 6.109 | 8,510,695 | -15,160 | 0.10% | 51,995,605 |
| 2018-06-25 | 2018-06-21 | 6.066 | 8,525,855 | -9,648 | 0.10% | 51,717,049 |
| 2018-06-22 | 2018-06-20 | 6.153 | 8,535,503 | -34,454 | 0.10% | 52,518,763 |
| 2018-06-21 | 2018-06-19 | 6.066 | 8,569,957 | -228,781 | 0.10% | 51,984,568 |
| 2018-06-20 | 2018-06-15 | 6.284 | 8,798,738 | -48,236 | 0.11% | 55,287,607 |
| 2018-06-19 | 2018-06-14 | 6.153 | 8,846,974 | +139,197 | 0.11% | 54,435,237 |
| 2018-06-15 | 2018-06-13 | 6.124 | 8,707,777 | -6,891 | 0.11% | 53,326,031 |
| 2018-06-14 | 2018-06-12 | 6.153 | 8,714,668 | -27,564 | 0.11% | 53,621,161 |
| 2018-06-12 | 2018-06-08 | 6.022 | 8,742,232 | -46,858 | 0.11% | 52,648,977 |
| 2018-06-11 | 2018-06-07 | 6.066 | 8,789,090 | +6,891 | 0.11% | 53,313,808 |
| 2018-06-08 | 2018-06-06 | 6.095 | 8,782,199 | -27,564 | 0.11% | 53,526,898 |
| 2018-06-07 | 2018-06-05 | 6.138 | 8,809,763 | +49,615 | 0.11% | 54,078,434 |
| 2018-06-06 | 2018-06-04 | 6.080 | 8,760,148 | -8,269 | 0.11% | 53,265,374 |
| 2018-06-05 | 2018-06-01 | 6.037 | 8,768,417 | +12,403 | 0.11% | 52,933,918 |
| 2018-06-01 | 2018-05-30 | 5.964 | 8,756,014 | -28,942 | 0.11% | 52,223,717 |
| 2018-05-31 | 2018-05-29 | 6.008 | 8,784,956 | -23,429 | 0.11% | 52,778,792 |
| 2018-05-30 | 2018-05-28 | 6.080 | 8,808,385 | -1,378 | 0.11% | 53,558,675 |
| 2018-05-29 | 2018-05-25 | 6.066 | 8,809,763 | -2,757 | 0.11% | 53,439,209 |
| 2018-05-28 | 2018-05-24 | 5.674 | 8,812,520 | -71,666 | 0.11% | 50,003,037 |
| 2018-05-25 | 2018-05-23 | 5.558 | 8,884,186 | +41,346 | 0.11% | 49,378,277 |
| 2018-05-24 | 2018-05-21 | 5.587 | 8,842,840 | -9,647 | 0.11% | 49,405,126 |
| 2018-05-23 | 2018-05-18 | 5.471 | 8,852,487 | -6,891 | 0.11% | 48,431,304 |
| 2018-05-21 | 2018-05-17 | 5.529 | 8,859,378 | -44,102 | 0.11% | 48,983,264 |
| 2018-05-18 | 2018-05-16 | 5.602 | 8,903,480 | +55,127 | 0.11% | 49,873,128 |
| 2018-05-16 | 2018-05-14 | 5.616 | 8,848,353 | -16,538 | 0.11% | 49,692,737 |
| 2018-05-15 | 2018-05-11 | 5.529 | 8,864,891 | -2,756 | 0.11% | 49,013,745 |
| 2018-05-14 | 2018-05-10 | 5.500 | 8,867,647 | -22,051 | 0.11% | 48,771,613 |
| 2018-05-11 | 2018-05-09 | 5.384 | 8,889,698 | +44,102 | 0.11% | 47,860,852 |
| 2018-05-10 | 2018-05-08 | 5.384 | 8,845,596 | -8,269 | 0.11% | 47,623,414 |
| 2018-05-09 | 2018-05-07 | 5.224 | 8,853,865 | -24,808 | 0.11% | 46,254,598 |
| 2018-05-08 | 2018-05-04 | 5.398 | 8,878,673 | +11,026 | 0.11% | 47,930,340 |
| 2018-05-07 | 2018-05-03 | 5.369 | 8,867,647 | +11,025 | 0.11% | 47,613,448 |
| 2018-05-04 | 2018-05-02 | 5.456 | 8,856,622 | -2,756 | 0.11% | 48,325,401 |
| 2018-05-03 | 2018-04-30 | 5.442 | 8,859,378 | -71,666 | 0.11% | 48,211,874 |
| 2018-05-02 | 2018-04-27 | 5.355 | 8,931,044 | -78,557 | 0.11% | 47,824,243 |
| 2018-04-30 | 2018-04-26 | 5.224 | 9,009,601 | -19,295 | 0.11% | 47,068,198 |
| 2018-04-27 | 2018-04-25 | 5.398 | 9,028,896 | +19,295 | 0.11% | 48,741,299 |
| 2018-04-26 | 2018-04-24 | 5.514 | 9,009,601 | -13,782 | 0.11% | 49,683,098 |
| 2018-04-25 | 2018-04-23 | 5.471 | 9,023,383 | -197,082 | 0.11% | 49,366,263 |
| 2018-04-24 | 2018-04-20 | 5.500 | 9,220,465 | -319,741 | 0.11% | 50,712,094 |
| 2018-04-20 | 2018-04-18 | 5.689 | 9,540,206 | -78,557 | 0.12% | 54,270,439 |
| 2018-04-19 | 2018-04-17 | 5.732 | 9,618,763 | +81,313 | 0.12% | 55,136,073 |
| 2018-04-17 | 2018-04-13 | 5.863 | 9,537,450 | -13,782 | 0.12% | 55,915,621 |
| 2018-04-16 | 2018-04-12 | 5.906 | 9,551,232 | +20,673 | 0.12% | 56,412,236 |
| 2018-04-13 | 2018-04-11 | 5.935 | 9,530,559 | -55,128 | 0.12% | 56,566,746 |
| 2018-04-12 | 2018-04-10 | 5.877 | 9,585,687 | -33,076 | 0.12% | 56,337,527 |
| 2018-04-11 | 2018-04-09 | 5.950 | 9,618,763 | +27,564 | 0.12% | 57,229,848 |
| 2018-04-10 | 2018-04-06 | 5.848 | 9,591,199 | +41,345 | 0.12% | 56,091,552 |
| 2018-04-09 | 2018-04-04 | 5.892 | 9,549,854 | -114,390 | 0.12% | 56,265,512 |
| 2018-04-06 | 2018-04-03 | 5.993 | 9,664,244 | -6,891 | 0.12% | 57,921,186 |
| 2018-04-04 | 2018-03-29 | 5.819 | 9,671,135 | -11,025 | 0.12% | 56,278,347 |
| 2018-04-03 | 2018-03-28 | 5.892 | 9,682,160 | +41,346 | 0.12% | 57,045,028 |
| 2018-03-29 | 2018-03-27 | 6.037 | 9,640,814 | -15,161 | 0.12% | 58,200,477 |
| 2018-03-27 | 2018-03-23 | 5.935 | 9,655,975 | +1,379 | 0.12% | 57,311,127 |
| 2018-03-26 | 2018-03-22 | 6.095 | 9,654,596 | -35,833 | 0.12% | 58,844,098 |
| 2018-03-23 | 2018-03-21 | 6.066 | 9,690,429 | -6,891 | 0.12% | 58,781,247 |
| 2018-03-22 | 2018-03-20 | 5.964 | 9,697,320 | -6,891 | 0.12% | 57,837,972 |
| 2018-03-21 | 2018-03-19 | 6.008 | 9,704,211 | -41,346 | 0.12% | 58,301,548 |
| 2018-03-20 | 2018-03-16 | 5.979 | 9,745,557 | +27,564 | 0.12% | 58,267,099 |
| 2018-03-19 | 2018-03-15 | 6.022 | 9,717,993 | -37,212 | 0.12% | 58,525,373 |
| 2018-03-16 | 2018-03-14 | 6.022 | 9,755,205 | +33,077 | 0.12% | 58,749,477 |
| 2018-03-15 | 2018-03-13 | 6.037 | 9,722,128 | +9,647 | 0.12% | 58,691,360 |
| 2018-03-14 | 2018-03-12 | 6.066 | 9,712,481 | -22,051 | 0.12% | 58,915,013 |
| 2018-03-13 | 2018-03-09 | 5.993 | 9,734,532 | +70,288 | 0.12% | 58,342,447 |
| 2018-03-12 | 2018-03-08 | 5.935 | 9,664,244 | -13,782 | 0.12% | 57,360,206 |
| 2018-03-09 | 2018-03-07 | 5.863 | 9,678,026 | +59,263 | 0.12% | 56,739,782 |
| 2018-03-08 | 2018-03-06 | 5.921 | 9,618,763 | -9,648 | 0.12% | 56,950,678 |
| 2018-03-07 | 2018-03-05 | 5.863 | 9,628,411 | -35,833 | 0.12% | 56,448,902 |
| 2018-03-06 | 2018-03-02 | 5.921 | 9,664,244 | +19,295 | 0.12% | 57,219,961 |
| 2018-03-05 | 2018-03-01 | 5.935 | 9,644,949 | -34,455 | 0.12% | 57,245,685 |
| 2018-03-02 | 2018-02-28 | 5.935 | 9,679,404 | +52,371 | 0.12% | 57,450,186 |
| 2018-03-01 | 2018-02-27 | 5.935 | 9,627,033 | +68,910 | 0.12% | 57,139,348 |
| 2018-02-28 | 2018-02-26 | 5.921 | 9,558,123 | -44,102 | 0.12% | 56,591,641 |
| 2018-02-27 | 2018-02-23 | 5.848 | 9,602,225 | -37,211 | 0.12% | 56,156,035 |
| 2018-02-26 | 2018-02-22 | 5.732 | 9,639,436 | +11,025 | 0.12% | 55,254,574 |
| 2018-02-23 | 2018-02-21 | 5.790 | 9,628,411 | -9,647 | 0.12% | 55,750,277 |
| 2018-02-22 | 2018-02-20 | 5.761 | 9,638,058 | -2,756 | 0.12% | 55,526,405 |
| 2018-02-21 | 2018-02-15 | 5.718 | 9,640,814 | -37,212 | 0.12% | 55,122,567 |
| 2018-02-20 | 2018-02-13 | 5.543 | 9,678,026 | -49,615 | 0.12% | 53,649,992 |
| 2018-02-14 | 2018-02-12 | 5.660 | 9,727,641 | +208,108 | 0.12% | 55,054,352 |
| 2018-02-13 | 2018-02-09 | 5.776 | 9,519,533 | -164,005 | 0.11% | 54,981,708 |
| 2018-02-12 | 2018-02-08 | 5.964 | 9,683,538 | +41,345 | 0.12% | 57,755,772 |
| 2018-02-09 | 2018-02-07 | 5.979 | 9,642,193 | -96,473 | 0.12% | 57,649,102 |
| 2018-02-08 | 2018-02-06 | 5.979 | 9,738,666 | -339,036 | 0.12% | 58,225,898 |
| 2018-02-07 | 2018-02-05 | 6.211 | 10,077,702 | -31,699 | 0.12% | 62,592,860 |
| 2018-02-06 | 2018-02-02 | 6.255 | 10,109,401 | +17,917 | 0.12% | 63,229,858 |
| 2018-02-05 | 2018-02-01 | 6.371 | 10,091,484 | +296,312 | 0.12% | 64,289,355 |
| 2018-02-02 | 2018-01-31 | 6.545 | 9,795,172 | -38,590 | 0.12% | 64,107,394 |
| 2018-02-01 | 2018-01-30 | 6.632 | 9,833,762 | -82,691 | 0.12% | 65,216,187 |
| 2018-01-31 | 2018-01-29 | 6.704 | 9,916,453 | +140,575 | 0.12% | 66,484,108 |
| 2018-01-30 | 2018-01-26 | 6.762 | 9,775,878 | +77,179 | 0.12% | 66,109,093 |
| 2018-01-29 | 2018-01-25 | 6.850 | 9,698,699 | -183,299 | 0.12% | 66,431,643 |
| 2018-01-26 | 2018-01-24 | 6.777 | 9,881,998 | -252,210 | 0.12% | 66,970,132 |
| 2018-01-25 | 2018-01-23 | 6.617 | 10,134,208 | -2,756 | 0.12% | 67,061,640 |
| 2018-01-23 | 2018-01-19 | 6.617 | 10,136,964 | +4,134 | 0.12% | 67,079,877 |
| 2018-01-22 | 2018-01-18 | 6.588 | 10,132,830 | +68,910 | 0.12% | 66,758,431 |
| 2018-01-19 | 2018-01-17 | 6.487 | 10,063,920 | -31,699 | 0.12% | 65,282,114 |
| 2018-01-18 | 2018-01-16 | 6.530 | 10,095,619 | -93,717 | 0.12% | 65,927,253 |
| 2018-01-17 | 2018-01-15 | 6.458 | 10,189,336 | +59,263 | 0.12% | 65,799,926 |
| 2018-01-16 | 2018-01-12 | 6.574 | 10,130,073 | +6,891 | 0.12% | 66,593,262 |
| 2018-01-15 | 2018-01-11 | 6.559 | 10,123,182 | +6,890 | 0.12% | 66,401,057 |
| 2018-01-12 | 2018-01-10 | 6.661 | 10,116,292 | -410,150 | 0.12% | 67,383,498 |
| 2018-01-11 | 2018-01-09 | 6.762 | 10,526,442 | -956,467 | 0.13% | 71,184,761 |
| 2018-01-10 | 2018-01-08 | 6.733 | 11,482,909 | +605,027 | 0.14% | 77,319,567 |
| 2018-01-09 | 2018-01-05 | 6.588 | 10,877,882 | -719,417 | 0.13% | 71,667,080 |
| 2018-01-08 | 2018-01-04 | 6.588 | 11,597,299 | +636,726 | 0.14% | 76,406,836 |
| 2018-01-05 | 2018-01-03 | 6.443 | 10,960,573 | -136,442 | 0.13% | 70,621,305 |
| 2018-01-04 | 2018-01-02 | 6.429 | 11,097,015 | -4,134 | 0.13% | 71,339,393 |
| 2018-01-03 | 2017-12-29 | 6.400 | 11,101,149 | +410,702 | 0.13% | 71,043,775 |
| 2018-01-02 | 2017-12-28 | 6.501 | 10,690,447 | +159,870 | 0.13% | 69,501,374 |
| 2017-12-29 | 2017-12-27 | 6.545 | 10,530,577 | +50,993 | 0.13% | 68,920,469 |
| 2017-12-28 | 2017-12-22 | 6.646 | 10,479,584 | +19,295 | 0.13% | 69,651,269 |
| 2017-12-27 | 2017-12-21 | 6.414 | 10,460,289 | -4,134 | 0.13% | 67,094,275 |
| 2017-12-22 | 2017-12-20 | 6.327 | 10,464,423 | +8,269 | 0.13% | 66,209,649 |
| 2017-12-21 | 2017-12-19 | 6.327 | 10,456,154 | +62,018 | 0.13% | 66,157,330 |
| 2017-12-20 | 2017-12-18 | 6.240 | 10,394,136 | -56,505 | 0.13% | 64,859,913 |
| 2017-12-19 | 2017-12-15 | 6.255 | 10,450,641 | -38,590 | 0.13% | 65,364,164 |
| 2017-12-18 | 2017-12-14 | 6.255 | 10,489,231 | +115,768 | 0.13% | 65,605,527 |
| 2017-12-15 | 2017-12-13 | 6.255 | 10,373,463 | +27,564 | 0.13% | 64,881,450 |
| 2017-12-14 | 2017-12-12 | 6.226 | 10,345,899 | +4,135 | 0.12% | 64,408,775 |
| 2017-12-13 | 2017-12-11 | 6.240 | 10,341,764 | -24,808 | 0.12% | 64,533,109 |
| 2017-12-12 | 2017-12-08 | 6.240 | 10,366,572 | -9,647 | 0.13% | 64,687,912 |
| 2017-12-11 | 2017-12-07 | 6.255 | 10,376,219 | -11,026 | 0.13% | 64,898,687 |
| 2017-12-08 | 2017-12-06 | 6.327 | 10,387,245 | -8,269 | 0.13% | 65,721,335 |
| 2017-12-07 | 2017-12-05 | 6.385 | 10,395,514 | -2,756 | 0.13% | 66,377,082 |
| 2017-12-06 | 2017-12-04 | 6.400 | 10,398,270 | -33,077 | 0.13% | 66,545,576 |
| 2017-12-04 | 2017-11-30 | 6.443 | 10,431,347 | -63,397 | 0.13% | 67,211,390 |
| 2017-12-01 | 2017-11-29 | 6.443 | 10,494,744 | +179,166 | 0.13% | 67,619,870 |
| 2017-11-30 | 2017-11-28 | 6.443 | 10,315,578 | -6,891 | 0.12% | 66,465,465 |
| 2017-11-28 | 2017-11-24 | 6.472 | 10,322,469 | -124,038 | 0.12% | 66,809,459 |
| 2017-11-27 | 2017-11-23 | 6.487 | 10,446,507 | -12,404 | 0.13% | 67,763,860 |
| 2017-11-24 | 2017-11-22 | 6.443 | 10,458,911 | -6,891 | 0.13% | 67,388,990 |
| 2017-11-23 | 2017-11-21 | 6.400 | 10,465,802 | -121,281 | 0.13% | 66,977,759 |
| 2017-11-22 | 2017-11-20 | 6.546 | 10,587,083 | +20,673 | 0.13% | 69,302,888 |
| 2017-11-21 | 2017-11-17 | 6.531 | 10,566,410 | +134,311 | 0.13% | 69,012,130 |
| 2017-11-20 | 2017-11-16 | 6.531 | 10,432,099 | -95,173 | 0.13% | 68,134,908 |
| 2017-11-17 | 2017-11-15 | 6.561 | 10,527,272 | +13,596 | 0.13% | 69,066,223 |
| 2017-11-16 | 2017-11-14 | 6.605 | 10,513,676 | +145,479 | 0.14% | 69,440,995 |
| 2017-11-15 | 2017-11-13 | 6.620 | 10,368,197 | +150,917 | 0.14% | 68,632,648 |
| 2017-11-14 | 2017-11-10 | 6.693 | 10,217,280 | +31,271 | 0.14% | 68,385,133 |
| 2017-11-13 | 2017-11-09 | 6.723 | 10,186,009 | -29,912 | 0.13% | 68,475,507 |
| 2017-11-10 | 2017-11-08 | 6.693 | 10,215,921 | +1,206,792 | 0.14% | 68,376,037 |
| 2017-11-09 | 2017-11-07 | 6.649 | 9,009,129 | +225,695 | 0.12% | 59,901,299 |
| 2017-11-08 | 2017-11-06 | 6.664 | 8,783,434 | -77,497 | 0.12% | 58,529,868 |
| 2017-11-07 | 2017-11-03 | 6.693 | 8,860,931 | -244,731 | 0.12% | 59,306,972 |
| 2017-11-06 | 2017-11-02 | 6.884 | 9,105,662 | +738,270 | 0.12% | 62,686,263 |
| 2017-11-03 | 2017-11-01 | 6.737 | 8,367,392 | +8,157 | 0.11% | 56,372,928 |
| 2017-11-02 | 2017-10-31 | 6.649 | 8,359,235 | -66,621 | 0.11% | 55,580,183 |
| 2017-11-01 | 2017-10-30 | 6.723 | 8,425,856 | -203,347 | 0.11% | 56,642,868 |
| 2017-10-31 | 2017-10-27 | 6.811 | 8,629,203 | -55,744 | 0.11% | 58,771,487 |
| 2017-10-30 | 2017-10-26 | 6.767 | 8,684,947 | -33,990 | 0.12% | 58,767,878 |
| 2017-10-27 | 2017-10-25 | 6.693 | 8,718,937 | -23,113 | 0.12% | 58,356,594 |
| 2017-10-26 | 2017-10-24 | 6.664 | 8,742,050 | -46,227 | 0.12% | 58,254,099 |
| 2017-10-25 | 2017-10-23 | 6.708 | 8,788,277 | -21,754 | 0.12% | 58,949,969 |
| 2017-10-24 | 2017-10-20 | 6.723 | 8,810,031 | +67,981 | 0.12% | 59,225,487 |
| 2017-10-23 | 2017-10-19 | 6.561 | 8,742,050 | +19,034 | 0.12% | 57,353,925 |
| 2017-10-20 | 2017-10-18 | 6.620 | 8,723,016 | -43,507 | 0.12% | 57,742,314 |
| 2017-10-19 | 2017-10-17 | 6.634 | 8,766,523 | +8,157 | 0.12% | 58,159,267 |
| 2017-10-18 | 2017-10-16 | 6.664 | 8,758,366 | -303,193 | 0.12% | 58,362,823 |
| 2017-10-17 | 2017-10-13 | 6.575 | 9,061,559 | +81,577 | 0.12% | 59,583,423 |
| 2017-10-16 | 2017-10-12 | 6.443 | 8,979,982 | -47,587 | 0.12% | 57,858,155 |
| 2017-10-13 | 2017-10-11 | 6.369 | 9,027,569 | -20,394 | 0.12% | 57,500,777 |
| 2017-10-12 | 2017-10-10 | 6.443 | 9,047,963 | -2,719 | 0.12% | 58,296,157 |
| 2017-10-11 | 2017-10-09 | 6.428 | 9,050,682 | -40,789 | 0.12% | 58,180,540 |
| 2017-10-10 | 2017-10-06 | 6.384 | 9,091,471 | +1,360 | 0.12% | 58,041,535 |
| 2017-10-09 | 2017-10-04 | 6.325 | 9,090,111 | +10,877 | 0.12% | 57,497,988 |
| 2017-10-06 | 2017-10-03 | 6.414 | 9,079,234 | -8,158 | 0.12% | 58,230,524 |
| 2017-10-04 | 2017-09-29 | 6.340 | 9,087,392 | -27,192 | 0.12% | 57,614,465 |
| 2017-10-03 | 2017-09-28 | 6.325 | 9,114,584 | +179,469 | 0.12% | 57,652,787 |
| 2017-09-29 | 2017-09-27 | 6.399 | 8,935,115 | +6,798 | 0.12% | 57,174,767 |
| 2017-09-28 | 2017-09-26 | 6.134 | 8,928,317 | -69,340 | 0.12% | 54,767,215 |
| 2017-09-27 | 2017-09-25 | 6.134 | 8,997,657 | -25,833 | 0.12% | 55,192,554 |
| 2017-09-26 | 2017-09-22 | 6.149 | 9,023,490 | +4,079 | 0.12% | 55,483,752 |
| 2017-09-25 | 2017-09-21 | 6.164 | 9,019,411 | -17,675 | 0.12% | 55,591,348 |
| 2017-09-22 | 2017-09-20 | 6.149 | 9,037,086 | +50,306 | 0.12% | 55,567,352 |
| 2017-09-21 | 2017-09-19 | 6.149 | 8,986,780 | -149,558 | 0.12% | 55,258,030 |
| 2017-09-20 | 2017-09-18 | 6.164 | 9,136,338 | +17,675 | 0.12% | 56,312,030 |
| 2017-09-19 | 2017-09-15 | 6.208 | 9,118,663 | +24,473 | 0.12% | 56,605,498 |
| 2017-09-18 | 2017-09-14 | 6.266 | 9,094,190 | -455,470 | 0.12% | 56,988,684 |
| 2017-09-15 | 2017-09-13 | 6.266 | 9,549,660 | +61,183 | 0.13% | 59,842,883 |
| 2017-09-14 | 2017-09-12 | 6.281 | 9,488,477 | +541,125 | 0.13% | 59,599,057 |
| 2017-09-13 | 2017-09-11 | 6.237 | 8,947,352 | -828,003 | 0.12% | 55,805,292 |
| 2017-09-12 | 2017-09-08 | 6.149 | 9,775,355 | +397,006 | 0.13% | 60,106,830 |
| 2017-09-11 | 2017-09-07 | 6.105 | 9,378,349 | +40,789 | 0.12% | 57,251,845 |
| 2017-09-08 | 2017-09-06 | 6.164 | 9,337,560 | +628,140 | 0.12% | 57,552,266 |
| 2017-09-07 | 2017-09-05 | 6.178 | 8,709,420 | -70,699 | 0.12% | 53,808,827 |
| 2017-09-06 | 2017-09-04 | 6.178 | 8,780,119 | +31,271 | 0.12% | 54,245,622 |
| 2017-09-05 | 2017-09-01 | 6.252 | 8,748,848 | +55,744 | 0.12% | 54,695,904 |
| 2017-09-04 | 2017-08-31 | 6.296 | 8,693,104 | +70,700 | 0.12% | 54,731,033 |
| 2017-09-01 | 2017-08-30 | 6.340 | 8,622,404 | +186,266 | 0.11% | 54,666,421 |
| 2017-08-31 | 2017-08-29 | 6.296 | 8,436,138 | +164,513 | 0.11% | 53,113,197 |
| 2017-08-30 | 2017-08-28 | 6.311 | 8,271,625 | -72,059 | 0.11% | 52,199,114 |
| 2017-08-29 | 2017-08-25 | 6.384 | 8,343,684 | +1,360 | 0.11% | 53,267,532 |
| 2017-08-28 | 2017-08-24 | 6.369 | 8,342,324 | -745,068 | 0.11% | 53,136,134 |
| 2017-08-25 | 2017-08-22 | 6.414 | 9,087,392 | +17,675 | 0.12% | 58,282,846 |
| 2017-08-24 | 2017-08-21 | 6.531 | 9,069,717 | +363,017 | 0.12% | 59,236,816 |
| 2017-08-22 | 2017-08-18 | 6.708 | 8,706,700 | +81,576 | 0.12% | 58,402,767 |
| 2017-08-21 | 2017-08-17 | 6.943 | 8,625,124 | -54,384 | 0.11% | 59,885,592 |
| 2017-08-18 | 2017-08-16 | 6.899 | 8,679,508 | +20,394 | 0.11% | 59,880,160 |
| 2017-08-17 | 2017-08-15 | 6.884 | 8,659,114 | +10,877 | 0.11% | 59,612,085 |
| 2017-08-16 | 2017-08-14 | 6.928 | 8,648,237 | -20,394 | 0.11% | 59,918,853 |
| 2017-08-15 | 2017-08-11 | 6.958 | 8,668,631 | -452,751 | 0.11% | 60,315,184 |
| 2017-08-14 | 2017-08-10 | 7.046 | 9,121,382 | -21,754 | 0.12% | 64,270,423 |
| 2017-08-11 | 2017-08-09 | 7.105 | 9,143,136 | +25,833 | 0.12% | 64,961,690 |
| 2017-08-10 | 2017-08-08 | 7.105 | 9,117,303 | +32,630 | 0.12% | 64,778,147 |
| 2017-08-09 | 2017-08-07 | 7.105 | 9,084,673 | -47,586 | 0.12% | 64,546,312 |
| 2017-08-08 | 2017-08-04 | 7.105 | 9,132,259 | +12,237 | 0.12% | 64,884,409 |
| 2017-08-07 | 2017-08-03 | 7.105 | 9,120,022 | -4,079 | 0.12% | 64,797,465 |
| 2017-08-04 | 2017-08-02 | 7.105 | 9,124,101 | -13,596 | 0.12% | 64,826,447 |
| 2017-08-03 | 2017-08-01 | 7.105 | 9,137,697 | -32,631 | 0.12% | 64,923,046 |
| 2017-08-02 | 2017-07-31 | 7.120 | 9,170,328 | +70,700 | 0.12% | 65,289,784 |
| 2017-07-31 | 2017-07-27 | 7.179 | 9,099,628 | -10,877 | 0.12% | 65,321,848 |
| 2017-07-28 | 2017-07-26 | 7.208 | 9,110,505 | -1,360 | 0.12% | 65,667,961 |
| 2017-07-27 | 2017-07-25 | 7.237 | 9,111,865 | -38,069 | 0.12% | 65,945,837 |
| 2017-07-26 | 2017-07-24 | 7.281 | 9,149,934 | -31,271 | 0.12% | 66,625,144 |
| 2017-07-25 | 2017-07-21 | 7.281 | 9,181,205 | +198,503 | 0.12% | 66,852,844 |
| 2017-07-24 | 2017-07-20 | 7.134 | 8,982,702 | -82,936 | 0.12% | 64,086,084 |
| 2017-07-21 | 2017-07-19 | 7.134 | 9,065,638 | -8,158 | 0.12% | 64,677,781 |
| 2017-07-20 | 2017-07-18 | 7.120 | 9,073,796 | +27,193 | 0.12% | 64,602,507 |
| 2017-07-19 | 2017-07-17 | 7.149 | 9,046,603 | -4,079 | 0.12% | 64,675,055 |
| 2017-07-18 | 2017-07-14 | 7.149 | 9,050,682 | +33,990 | 0.12% | 64,704,216 |
| 2017-07-17 | 2017-07-13 | 7.164 | 9,016,692 | -42,148 | 0.12% | 64,593,854 |
| 2017-07-14 | 2017-07-12 | 7.105 | 9,058,840 | -16,315 | 0.12% | 64,362,769 |
| 2017-07-13 | 2017-07-11 | 7.061 | 9,075,155 | -159,075 | 0.12% | 64,078,198 |
| 2017-07-12 | 2017-07-10 | 7.046 | 9,234,230 | -280,080 | 0.12% | 65,065,565 |
| 2017-07-11 | 2017-07-07 | 7.625 | 9,514,310 | +413,322 | 0.13% | 72,550,794 |
| 2017-07-10 | 2017-07-06 | 7.641 | 9,100,988 | +380,607 | 0.12% | 69,538,668 |
| 2017-07-07 | 2017-07-05 | 7.610 | 8,720,381 | -393,666 | 0.12% | 66,362,941 |
| 2017-07-06 | 2017-07-04 | 7.595 | 9,114,047 | -293,295 | 0.13% | 69,218,941 |
| 2017-07-05 | 2017-07-03 | 7.625 | 9,407,342 | -788,636 | 0.13% | 71,735,116 |
| 2017-07-04 | 2017-06-30 | 7.564 | 10,195,978 | -48,231 | 0.14% | 77,123,068 |
| 2017-07-03 | 2017-06-29 | 7.625 | 10,244,209 | +29,981 | 0.14% | 78,116,595 |
| 2017-06-30 | 2017-06-28 | 7.641 | 10,214,228 | -332,400 | 0.14% | 78,044,693 |
| 2017-06-29 | 2017-06-27 | 7.671 | 10,546,628 | +526,626 | 0.15% | 80,908,122 |
| 2017-06-28 | 2017-06-26 | 7.717 | 10,020,002 | +417,130 | 0.14% | 77,329,336 |
| 2017-06-27 | 2017-06-23 | 7.717 | 9,602,872 | -293,294 | 0.13% | 74,110,136 |
| 2017-06-26 | 2017-06-22 | 7.733 | 9,896,166 | -492,735 | 0.14% | 76,525,468 |
| 2017-06-23 | 2017-06-21 | 7.717 | 10,388,901 | -83,426 | 0.14% | 80,176,313 |
| 2017-06-22 | 2017-06-20 | 7.702 | 10,472,327 | +129,049 | 0.14% | 80,659,476 |
| 2017-06-21 | 2017-06-19 | 7.702 | 10,343,278 | +74,302 | 0.14% | 79,665,521 |
| 2017-06-20 | 2017-06-16 | 7.748 | 10,268,976 | -333,704 | 0.14% | 79,565,904 |
| 2017-06-19 | 2017-06-15 | 7.779 | 10,602,680 | +1,308,745 | 0.15% | 82,476,856 |
| 2017-06-16 | 2017-06-14 | 7.871 | 9,293,935 | +383,239 | 0.13% | 73,151,878 |
| 2017-06-15 | 2017-06-13 | 7.871 | 8,910,696 | +157,727 | 0.12% | 70,135,432 |
| 2017-06-14 | 2017-06-12 | 7.840 | 8,752,969 | -41,713 | 0.12% | 68,625,382 |
| 2017-06-13 | 2017-06-09 | 7.886 | 8,794,682 | -254,189 | 0.12% | 69,357,231 |
| 2017-06-12 | 2017-06-08 | 7.902 | 9,048,871 | -331,097 | 0.12% | 71,500,670 |
| 2017-06-09 | 2017-06-07 | 7.779 | 9,379,968 | +245,064 | 0.13% | 72,965,540 |
| 2017-06-08 | 2017-06-06 | 7.779 | 9,134,904 | -23,463 | 0.13% | 71,059,219 |
| 2017-06-07 | 2017-06-05 | 7.748 | 9,158,367 | +32,588 | 0.13% | 70,960,703 |
| 2017-06-06 | 2017-06-02 | 7.779 | 9,125,779 | -95,158 | 0.13% | 70,988,237 |
| 2017-06-05 | 2017-06-01 | 7.779 | 9,220,937 | -32,588 | 0.13% | 71,728,459 |
| 2017-06-02 | 2017-05-31 | 7.825 | 9,253,525 | +260,706 | 0.13% | 72,407,885 |
| 2017-06-01 | 2017-05-29 | 7.441 | 8,992,819 | +234,636 | 0.12% | 66,918,481 |
| 2017-05-31 | 2017-05-26 | 7.487 | 8,758,183 | +179,887 | 0.12% | 65,575,608 |
| 2017-05-29 | 2017-05-25 | 7.748 | 8,578,296 | +338,918 | 0.12% | 66,466,206 |
| 2017-05-26 | 2017-05-24 | 7.472 | 8,239,378 | -1,303 | 0.11% | 61,564,715 |
| 2017-05-25 | 2017-05-23 | 7.518 | 8,240,681 | +71,694 | 0.11% | 61,953,760 |
| 2017-05-24 | 2017-05-22 | 7.610 | 8,168,987 | +3,910 | 0.11% | 62,166,779 |
| 2017-05-23 | 2017-05-19 | 7.595 | 8,165,077 | +7,822 | 0.11% | 62,011,747 |
| 2017-05-22 | 2017-05-18 | 7.625 | 8,157,255 | +50,837 | 0.11% | 62,202,654 |
| 2017-05-19 | 2017-05-17 | 7.656 | 8,106,418 | +49,535 | 0.11% | 62,063,752 |
| 2017-05-18 | 2017-05-16 | 7.610 | 8,056,883 | -41,713 | 0.11% | 61,313,657 |
| 2017-05-17 | 2017-05-15 | 7.564 | 8,098,596 | +36,498 | 0.11% | 61,258,328 |
| 2017-05-16 | 2017-05-12 | 7.518 | 8,062,098 | +13,036 | 0.11% | 60,611,166 |
| 2017-05-15 | 2017-05-11 | 7.579 | 8,049,062 | -28,678 | 0.11% | 61,007,146 |
| 2017-05-12 | 2017-05-10 | 7.610 | 8,077,740 | +100,372 | 0.11% | 61,472,381 |
| 2017-05-11 | 2017-05-09 | 7.595 | 7,977,368 | +14,339 | 0.11% | 60,586,144 |
| 2017-05-10 | 2017-05-08 | 7.549 | 7,963,029 | +23,463 | 0.11% | 60,110,714 |
| 2017-05-09 | 2017-05-05 | 7.503 | 7,939,566 | -26,070 | 0.11% | 59,568,149 |
| 2017-05-08 | 2017-05-04 | 7.564 | 7,965,636 | -19,553 | 0.11% | 60,252,610 |
| 2017-05-05 | 2017-05-02 | 7.656 | 7,985,189 | -20,857 | 0.11% | 61,135,607 |
| 2017-05-04 | 2017-04-28 | 7.641 | 8,006,046 | +314,803 | 0.11% | 61,172,455 |
| 2017-05-02 | 2017-04-27 | 7.687 | 7,691,243 | +1,304 | 0.11% | 59,121,133 |
| 2017-04-28 | 2017-04-26 | 7.794 | 7,689,939 | +35,195 | 0.11% | 59,937,013 |
| 2017-04-27 | 2017-04-25 | 7.840 | 7,654,744 | -10,428 | 0.11% | 60,015,034 |
| 2017-04-26 | 2017-04-24 | 7.764 | 7,665,172 | -26,071 | 0.11% | 59,508,761 |
| 2017-04-25 | 2017-04-21 | 7.748 | 7,691,243 | -89,944 | 0.11% | 59,593,158 |
| 2017-04-24 | 2017-04-20 | 7.625 | 7,781,187 | -23,463 | 0.11% | 59,334,970 |
| 2017-04-21 | 2017-04-19 | 7.610 | 7,804,650 | -39,106 | 0.11% | 59,394,139 |
| 2017-04-20 | 2017-04-18 | 7.656 | 7,843,756 | -97,765 | 0.11% | 60,052,779 |
| 2017-04-19 | 2017-04-13 | 7.794 | 7,941,521 | +17,924 | 0.11% | 61,897,896 |
| 2017-04-18 | 2017-04-12 | 7.856 | 7,923,597 | -10,429 | 0.11% | 62,244,478 |
| 2017-04-13 | 2017-04-11 | 7.825 | 7,934,026 | +388,779 | 0.11% | 62,082,941 |
| 2017-04-12 | 2017-04-10 | 8.055 | 7,545,247 | +56,052 | 0.10% | 60,777,279 |
| 2017-04-11 | 2017-04-07 | 8.285 | 7,489,195 | -91,248 | 0.10% | 62,049,371 |
| 2017-04-10 | 2017-04-06 | 8.040 | 7,580,443 | +142,085 | 0.10% | 60,944,478 |
| 2017-04-07 | 2017-04-05 | 8.147 | 7,438,358 | -43,016 | 0.10% | 60,601,041 |
| 2017-04-06 | 2017-04-03 | 8.009 | 7,481,374 | -121,229 | 0.10% | 59,918,420 |
| 2017-04-05 | 2017-03-31 | 7.856 | 7,602,603 | +69,087 | 0.11% | 59,722,882 |
| 2017-04-03 | 2017-03-30 | 7.779 | 7,533,516 | -577,464 | 0.10% | 58,602,232 |
| 2017-03-31 | 2017-03-29 | 7.886 | 8,110,980 | -534,448 | 0.11% | 63,965,373 |
| 2017-03-30 | 2017-03-28 | 7.794 | 8,645,428 | +27,374 | 0.12% | 67,384,296 |
| 2017-03-29 | 2017-03-27 | 7.487 | 8,618,054 | -26,070 | 0.12% | 64,526,412 |
| 2017-03-28 | 2017-03-24 | 7.533 | 8,644,124 | -196,834 | 0.12% | 65,119,486 |
| 2017-03-27 | 2017-03-23 | 7.564 | 8,840,958 | -74,301 | 0.12% | 66,873,605 |
| 2017-03-24 | 2017-03-22 | 7.533 | 8,915,259 | -117,318 | 0.12% | 67,162,050 |
| 2017-03-23 | 2017-03-21 | 7.564 | 9,032,577 | +23,464 | 0.12% | 68,323,024 |
| 2017-03-22 | 2017-03-20 | 7.518 | 9,009,113 | -100,372 | 0.12% | 67,730,862 |
| 2017-03-21 | 2017-03-17 | 7.457 | 9,109,485 | -40,410 | 0.13% | 67,926,397 |
| 2017-03-20 | 2017-03-16 | 7.380 | 9,149,895 | +58,659 | 0.13% | 67,525,790 |
| 2017-03-17 | 2017-03-15 | 7.288 | 9,091,236 | -7,821 | 0.13% | 66,255,972 |
| 2017-03-16 | 2017-03-14 | 7.257 | 9,099,057 | -32,588 | 0.13% | 66,033,758 |
| 2017-03-15 | 2017-03-13 | 7.165 | 9,131,645 | +2,607 | 0.13% | 65,429,618 |
| 2017-03-14 | 2017-03-10 | 7.150 | 9,129,038 | +10,428 | 0.13% | 65,270,872 |
| 2017-03-13 | 2017-03-09 | 7.150 | 9,118,610 | +7,821 | 0.13% | 65,196,314 |
| 2017-03-10 | 2017-03-08 | 7.196 | 9,110,789 | +3,911 | 0.13% | 65,559,754 |
| 2017-03-09 | 2017-03-07 | 7.227 | 9,106,878 | -11,732 | 0.13% | 65,811,064 |
| 2017-03-08 | 2017-03-06 | 7.180 | 9,118,610 | +9,125 | 0.13% | 65,476,127 |
| 2017-03-07 | 2017-03-03 | 7.165 | 9,109,485 | -16,946 | 0.13% | 65,270,838 |
| 2017-03-06 | 2017-03-02 | 7.150 | 9,126,431 | +32,588 | 0.13% | 65,252,233 |
| 2017-03-03 | 2017-03-01 | 7.165 | 9,093,843 | +97,765 | 0.13% | 65,158,761 |
| 2017-03-02 | 2017-02-28 | 7.150 | 8,996,078 | -11,732 | 0.12% | 64,320,234 |
| 2017-03-01 | 2017-02-27 | 7.211 | 9,007,810 | +714,336 | 0.12% | 64,956,940 |
| 2017-02-28 | 2017-02-24 | 7.273 | 8,293,474 | -16,946 | 0.11% | 60,314,720 |
| 2017-02-27 | 2017-02-23 | 7.134 | 8,310,420 | +121,228 | 0.11% | 59,290,404 |
| 2017-02-24 | 2017-02-22 | 7.211 | 8,189,192 | +136,871 | 0.11% | 59,053,739 |
| 2017-02-23 | 2017-02-21 | 7.211 | 8,052,321 | +37,802 | 0.11% | 58,066,737 |
| 2017-02-22 | 2017-02-20 | 7.303 | 8,014,519 | -9,124 | 0.11% | 58,531,938 |
| 2017-02-21 | 2017-02-17 | 7.211 | 8,023,643 | +393,666 | 0.11% | 57,859,935 |
| 2017-02-20 | 2017-02-16 | 7.487 | 7,629,977 | +381,935 | 0.11% | 57,128,331 |
| 2017-02-17 | 2017-02-15 | 8.024 | 7,248,042 | +72,998 | 0.10% | 58,160,868 |
| 2017-02-16 | 2017-02-14 | 7.978 | 7,175,044 | -6,518 | 0.10% | 57,244,847 |
| 2017-02-15 | 2017-02-13 | 8.009 | 7,181,562 | -359,775 | 0.10% | 57,517,222 |
| 2017-02-14 | 2017-02-10 | 7.978 | 7,541,337 | +32,589 | 0.10% | 60,167,252 |
| 2017-02-13 | 2017-02-09 | 7.917 | 7,508,748 | +232,028 | 0.10% | 59,446,422 |
| 2017-02-10 | 2017-02-08 | 7.902 | 7,276,720 | +104,283 | 0.10% | 57,497,820 |
| 2017-02-09 | 2017-02-07 | 7.702 | 7,172,437 | -16,946 | 0.10% | 55,243,215 |
| 2017-02-08 | 2017-02-06 | 7.733 | 7,189,383 | -15,643 | 0.10% | 55,594,348 |
| 2017-02-07 | 2017-02-03 | 7.671 | 7,205,026 | +7,822 | 0.10% | 55,273,128 |
| 2017-02-06 | 2017-02-02 | 7.687 | 7,197,204 | +58,658 | 0.10% | 55,323,548 |
| 2017-02-03 | 2017-02-01 | 7.733 | 7,138,546 | +29,982 | 0.10% | 55,201,234 |
| 2017-02-02 | 2017-01-27 | 7.840 | 7,108,564 | -267,224 | 0.10% | 55,732,852 |
| 2017-02-01 | 2017-01-25 | 7.717 | 7,375,788 | -49,534 | 0.10% | 56,922,622 |
| 2017-01-26 | 2017-01-24 | 7.641 | 7,425,322 | -41,713 | 0.10% | 56,735,269 |
| 2017-01-25 | 2017-01-23 | 7.702 | 7,467,035 | -126,443 | 0.10% | 57,512,254 |
| 2017-01-24 | 2017-01-20 | 7.794 | 7,593,478 | +32,588 | 0.10% | 59,185,175 |
| 2017-01-23 | 2017-01-19 | 7.871 | 7,560,890 | -74,301 | 0.10% | 59,511,209 |
| 2017-01-20 | 2017-01-18 | 7.948 | 7,635,191 | +104,283 | 0.11% | 60,681,758 |
| 2017-01-19 | 2017-01-17 | 7.917 | 7,530,908 | +27,374 | 0.10% | 59,621,861 |
| 2017-01-18 | 2017-01-16 | 7.902 | 7,503,534 | -27,374 | 0.10% | 59,290,016 |
| 2017-01-17 | 2017-01-13 | 7.856 | 7,530,908 | +46,927 | 0.10% | 59,159,676 |
| 2017-01-16 | 2017-01-12 | 7.840 | 7,483,981 | -196,834 | 0.10% | 58,676,211 |
| 2017-01-13 | 2017-01-11 | 7.671 | 7,680,815 | -7,821 | 0.11% | 58,923,128 |
| 2017-01-12 | 2017-01-10 | 7.687 | 7,688,636 | -2,607 | 0.11% | 59,101,093 |
| 2017-01-11 | 2017-01-09 | 7.702 | 7,691,243 | -48,231 | 0.11% | 59,239,139 |
| 2017-01-10 | 2017-01-06 | 7.610 | 7,739,474 | +1,304 | 0.11% | 58,898,144 |
| 2017-01-09 | 2017-01-05 | 7.641 | 7,738,170 | +15,642 | 0.11% | 59,125,673 |
| 2017-01-06 | 2017-01-04 | 7.518 | 7,722,528 | +44,320 | 0.11% | 58,058,266 |
| 2017-01-05 | 2017-01-03 | 7.349 | 7,678,208 | +76,909 | 0.11% | 56,429,197 |
| 2017-01-04 | 2016-12-30 | 7.211 | 7,601,299 | -92,551 | 0.10% | 54,814,336 |
| 2017-01-03 | 2016-12-29 | 7.104 | 7,693,850 | +153,817 | 0.11% | 54,655,414 |
| 2016-12-30 | 2016-12-28 | 7.150 | 7,540,033 | +50,917 | 0.10% | 53,909,791 |
| 2016-12-29 | 2016-12-23 | 7.165 | 7,489,116 | -34,786 | 0.10% | 53,660,649 |
| 2016-12-28 | 2016-12-22 | 7.180 | 7,523,902 | -2,607 | 0.10% | 54,025,335 |
| 2016-12-23 | 2016-12-21 | 7.196 | 7,526,509 | -6,518 | 0.10% | 54,159,533 |
| 2016-12-22 | 2016-12-20 | 7.211 | 7,533,027 | -130,353 | 0.10% | 54,322,015 |
| 2016-12-21 | 2016-12-19 | 7.227 | 7,663,380 | -23,463 | 0.11% | 55,379,592 |
| 2016-12-20 | 2016-12-16 | 7.257 | 7,686,843 | -16,946 | 0.11% | 55,785,026 |
| 2016-12-19 | 2016-12-15 | 7.227 | 7,703,789 | +44,320 | 0.11% | 55,671,609 |
| 2016-12-16 | 2016-12-14 | 7.273 | 7,659,469 | -6,518 | 0.11% | 55,703,886 |
| 2016-12-15 | 2016-12-13 | 7.319 | 7,665,987 | +6,518 | 0.11% | 56,104,144 |
| 2016-12-14 | 2016-12-12 | 7.319 | 7,659,469 | +86,033 | 0.11% | 56,056,442 |
| 2016-12-13 | 2016-12-09 | 7.334 | 7,573,436 | -13,035 | 0.10% | 55,543,001 |
| 2016-12-12 | 2016-12-08 | 7.349 | 7,586,471 | -19,553 | 0.10% | 55,754,998 |
| 2016-12-09 | 2016-12-07 | 7.334 | 7,606,024 | -7,822 | 0.11% | 55,781,999 |
| 2016-12-08 | 2016-12-06 | 7.334 | 7,613,846 | -6,517 | 0.11% | 55,839,365 |
| 2016-12-07 | 2016-12-05 | 7.319 | 7,620,363 | +22,160 | 0.11% | 55,770,241 |
| 2016-12-06 | 2016-12-02 | 7.395 | 7,598,203 | -139,478 | 0.10% | 56,190,955 |
| 2016-12-05 | 2016-12-01 | 7.426 | 7,737,681 | +53,445 | 0.11% | 57,459,874 |
| 2016-12-02 | 2016-11-30 | 7.380 | 7,684,236 | +71,694 | 0.11% | 56,709,296 |
| 2016-12-01 | 2016-11-29 | 7.349 | 7,612,542 | +89,944 | 0.11% | 55,946,600 |
| 2016-11-30 | 2016-11-28 | 7.395 | 7,522,598 | +28,677 | 0.10% | 55,631,834 |
| 2016-11-29 | 2016-11-25 | 7.380 | 7,493,921 | +7,821 | 0.10% | 55,304,780 |
| 2016-11-28 | 2016-11-24 | 7.349 | 7,486,100 | -1,303 | 0.10% | 55,017,344 |
| 2016-11-25 | 2016-11-23 | 7.395 | 7,487,403 | -1,304 | 0.10% | 55,371,557 |
| 2016-11-24 | 2016-11-22 | 7.380 | 7,488,707 | +39,106 | 0.10% | 55,266,301 |
| 2016-11-23 | 2016-11-21 | 7.303 | 7,449,601 | +26,071 | 0.10% | 54,406,207 |
| 2016-11-22 | 2016-11-18 | 7.257 | 7,423,530 | -16,946 | 0.10% | 53,874,108 |
| 2016-11-21 | 2016-11-17 | 7.242 | 7,440,476 | -41,713 | 0.10% | 53,882,930 |
| 2016-11-16 | 2016-11-14 | 7.396 | 7,482,189 | +114,318 | 0.10% | 55,337,366 |
| 2016-11-15 | 2016-11-11 | 7.489 | 7,367,871 | +24,457 | 0.10% | 55,178,757 |
| 2016-11-14 | 2016-11-10 | 7.536 | 7,343,414 | +37,329 | 0.10% | 55,337,892 |
| 2016-11-11 | 2016-11-09 | 7.396 | 7,306,085 | -25,744 | 0.10% | 54,034,922 |
| 2016-11-10 | 2016-11-08 | 7.536 | 7,331,829 | -27,032 | 0.10% | 55,250,591 |
| 2016-11-09 | 2016-11-07 | 7.536 | 7,358,861 | +12,872 | 0.10% | 55,454,296 |
| 2016-11-08 | 2016-11-04 | 7.551 | 7,345,989 | +32,180 | 0.10% | 55,471,435 |
| 2016-11-07 | 2016-11-03 | 7.567 | 7,313,809 | +19,308 | 0.10% | 55,342,074 |
| 2016-11-04 | 2016-11-02 | 7.629 | 7,294,501 | -27,031 | 0.10% | 55,649,330 |
| 2016-11-03 | 2016-11-01 | 7.738 | 7,321,532 | +3,862 | 0.10% | 56,651,859 |
| 2016-11-02 | 2016-10-31 | 7.738 | 7,317,670 | -96,540 | 0.10% | 56,621,976 |
| 2016-11-01 | 2016-10-28 | 7.800 | 7,414,210 | -11,585 | 0.10% | 57,829,769 |
| 2016-10-31 | 2016-10-27 | 7.846 | 7,425,795 | -9,011 | 0.10% | 58,266,267 |
| 2016-10-28 | 2016-10-26 | 7.878 | 7,434,806 | +59,212 | 0.10% | 58,568,009 |
| 2016-10-27 | 2016-10-25 | 7.955 | 7,375,594 | -60,499 | 0.10% | 58,674,557 |
| 2016-10-26 | 2016-10-24 | 7.971 | 7,436,093 | +25,744 | 0.10% | 59,271,380 |
| 2016-10-25 | 2016-10-20 | 7.986 | 7,410,349 | +16,734 | 0.10% | 59,181,319 |
| 2016-10-24 | 2016-10-19 | 7.940 | 7,393,615 | +45,052 | 0.10% | 58,703,040 |
| 2016-10-20 | 2016-10-18 | 8.002 | 7,348,563 | -2,574 | 0.10% | 58,802,056 |
| 2016-10-19 | 2016-10-17 | 7.924 | 7,351,137 | -2,575 | 0.10% | 58,251,559 |
| 2016-10-18 | 2016-10-14 | 7.986 | 7,353,712 | +32,180 | 0.10% | 58,728,998 |
| 2016-10-17 | 2016-10-13 | 7.924 | 7,321,532 | +21,883 | 0.10% | 58,016,964 |
| 2016-10-14 | 2016-10-12 | 8.017 | 7,299,649 | +25,744 | 0.10% | 58,524,072 |
| 2016-10-13 | 2016-10-11 | 8.002 | 7,273,905 | -21,883 | 0.10% | 58,204,654 |
| 2016-10-12 | 2016-10-07 | 8.080 | 7,295,788 | +63,073 | 0.10% | 58,946,552 |
| 2016-10-11 | 2016-10-06 | 8.173 | 7,232,715 | -25,744 | 0.10% | 59,111,224 |
| 2016-10-07 | 2016-10-05 | 8.048 | 7,258,459 | -27,031 | 0.10% | 58,419,394 |
| 2016-10-06 | 2016-10-04 | 8.048 | 7,285,490 | -29,606 | 0.10% | 58,636,952 |
| 2016-10-05 | 2016-10-03 | 8.048 | 7,315,096 | -36,041 | 0.10% | 58,875,234 |
| 2016-10-04 | 2016-09-30 | 7.986 | 7,351,137 | -100,402 | 0.10% | 58,708,434 |
| 2016-10-03 | 2016-09-29 | 8.048 | 7,451,539 | +146,741 | 0.10% | 59,973,390 |
| 2016-09-30 | 2016-09-28 | 8.048 | 7,304,798 | -1,275,619 | 0.10% | 58,792,351 |
| 2016-09-29 | 2016-09-27 | 8.064 | 8,580,417 | +1,293,640 | 0.12% | 69,192,434 |
| 2016-09-28 | 2016-09-26 | 7.986 | 7,286,777 | -41,191 | 0.10% | 58,194,435 |
| 2016-09-27 | 2016-09-23 | 8.157 | 7,327,968 | +61,786 | 0.10% | 59,775,845 |
| 2016-09-26 | 2016-09-22 | 8.126 | 7,266,182 | -561,221 | 0.10% | 59,046,046 |
| 2016-09-23 | 2016-09-21 | 8.126 | 7,827,403 | -612,708 | 0.11% | 63,606,609 |
| 2016-09-22 | 2016-09-20 | 8.064 | 8,440,111 | +1,330,968 | 0.12% | 68,061,008 |
| 2016-09-21 | 2016-09-19 | 8.126 | 7,109,143 | -1,320,671 | 0.10% | 57,769,924 |
| 2016-09-20 | 2016-09-15 | 8.048 | 8,429,814 | +1,123,729 | 0.12% | 67,846,994 |
| 2016-09-19 | 2016-09-14 | 8.048 | 7,306,085 | -95,253 | 0.10% | 58,802,710 |
| 2016-09-15 | 2016-09-13 | 8.048 | 7,401,338 | +162,187 | 0.10% | 59,569,349 |
| 2016-09-14 | 2016-09-12 | 8.142 | 7,239,151 | -1,468,699 | 0.10% | 58,938,867 |
| 2016-09-13 | 2016-09-09 | 8.468 | 8,707,850 | +87,530 | 0.12% | 73,737,821 |
| 2016-09-12 | 2016-09-08 | 8.452 | 8,620,320 | -23,170 | 0.12% | 72,862,681 |
| 2016-09-09 | 2016-09-07 | 8.468 | 8,643,490 | -1,287 | 0.12% | 73,192,822 |
| 2016-09-08 | 2016-09-06 | 8.561 | 8,644,777 | +21,883 | 0.12% | 74,009,633 |
| 2016-09-07 | 2016-09-05 | 8.421 | 8,622,894 | -140,305 | 0.12% | 72,616,480 |
| 2016-09-06 | 2016-09-02 | 8.266 | 8,763,199 | -5,149 | 0.12% | 72,436,451 |
| 2016-09-05 | 2016-09-01 | 8.297 | 8,768,348 | -232,984 | 0.12% | 72,751,490 |
| 2016-09-02 | 2016-08-31 | 8.126 | 9,001,332 | +181,496 | 0.13% | 73,146,126 |
| 2016-09-01 | 2016-08-30 | 8.157 | 8,819,836 | -75,945 | 0.12% | 71,945,340 |
| 2016-08-31 | 2016-08-29 | 8.080 | 8,895,781 | +30,892 | 0.12% | 71,873,747 |
| 2016-08-30 | 2016-08-26 | 8.048 | 8,864,889 | +239,420 | 0.12% | 71,348,676 |
| 2016-08-29 | 2016-08-25 | 7.986 | 8,625,469 | -11,585 | 0.12% | 68,885,640 |
| 2016-08-26 | 2016-08-24 | 8.048 | 8,637,054 | -21,882 | 0.12% | 69,514,956 |
| 2016-08-25 | 2016-08-23 | 8.111 | 8,658,936 | +69,509 | 0.12% | 70,229,227 |
| 2016-08-24 | 2016-08-22 | 8.157 | 8,589,427 | -54,063 | 0.12% | 70,065,844 |
| 2016-08-23 | 2016-08-19 | 8.173 | 8,643,490 | -110,699 | 0.12% | 70,641,146 |
| 2016-08-22 | 2016-08-18 | 8.499 | 8,754,189 | +355,268 | 0.12% | 74,402,256 |
| 2016-08-19 | 2016-08-17 | 8.313 | 8,398,921 | -247,143 | 0.12% | 69,816,832 |
| 2016-08-18 | 2016-08-16 | 8.452 | 8,646,064 | -19,308 | 0.12% | 73,080,280 |
| 2016-08-17 | 2016-08-15 | 8.499 | 8,665,372 | +1,042,635 | 0.12% | 73,647,396 |
| 2016-08-16 | 2016-08-12 | 8.390 | 7,622,737 | +65,647 | 0.11% | 63,956,922 |
| 2016-08-15 | 2016-08-11 | 8.282 | 7,557,090 | +65,647 | 0.11% | 62,584,194 |
| 2016-08-12 | 2016-08-10 | 8.359 | 7,491,443 | -602,411 | 0.10% | 62,622,531 |
| 2016-08-11 | 2016-08-09 | 8.390 | 8,093,854 | -499,435 | 0.11% | 67,909,727 |
| 2016-08-10 | 2016-08-08 | 8.468 | 8,593,289 | -14,159 | 0.12% | 72,767,722 |
| 2016-08-09 | 2016-08-05 | 7.986 | 8,607,448 | +312,791 | 0.12% | 68,741,719 |
| 2016-08-08 | 2016-08-04 | 7.909 | 8,294,657 | +223,973 | 0.12% | 65,599,280 |
| 2016-08-05 | 2016-08-03 | 7.862 | 8,070,684 | -96,540 | 0.11% | 63,451,767 |
| 2016-08-04 | 2016-08-01 | 7.893 | 8,167,224 | -19,308 | 0.11% | 64,464,562 |
| 2016-08-03 | 2016-07-29 | 7.800 | 8,186,532 | +105,550 | 0.11% | 63,853,769 |
| 2016-08-01 | 2016-07-28 | 7.846 | 8,080,982 | -287,046 | 0.11% | 63,407,171 |
| 2016-07-29 | 2016-07-27 | 7.955 | 8,368,028 | -102,976 | 0.12% | 66,569,600 |
| 2016-07-28 | 2016-07-26 | 7.893 | 8,471,004 | +791,630 | 0.12% | 66,862,322 |
| 2016-07-27 | 2016-07-25 | 7.971 | 7,679,374 | -27,032 | 0.11% | 61,210,516 |
| 2016-07-26 | 2016-07-22 | 8.204 | 7,706,406 | +41,191 | 0.11% | 63,222,063 |
| 2016-07-25 | 2016-07-21 | 8.188 | 7,665,215 | -10,298 | 0.11% | 62,765,041 |
| 2016-07-22 | 2016-07-20 | 8.095 | 7,675,513 | -36,041 | 0.11% | 62,133,811 |
| 2016-07-21 | 2016-07-19 | 7.846 | 7,711,554 | +187,931 | 0.11% | 60,508,466 |
| 2016-07-20 | 2016-07-18 | 7.924 | 7,523,623 | +278,036 | 0.11% | 59,618,365 |
| 2016-07-19 | 2016-07-15 | 7.365 | 7,245,587 | -353,981 | 0.10% | 53,362,329 |
| 2016-07-18 | 2016-07-14 | 7.334 | 7,599,568 | +164,762 | 0.11% | 55,733,172 |
| 2016-07-15 | 2016-07-13 | 7.178 | 7,434,806 | -21,882 | 0.10% | 53,369,665 |
| 2016-07-14 | 2016-07-12 | 7.147 | 7,456,688 | -65,648 | 0.10% | 53,295,024 |
| 2016-07-13 | 2016-07-11 | 7.023 | 7,522,336 | +173,773 | 0.11% | 52,829,198 |
| 2016-07-12 | 2016-07-08 | 7.605 | 7,348,563 | +66,935 | 0.10% | 55,883,545 |
| 2016-07-11 | 2016-07-07 | 7.572 | 7,281,628 | +284,497 | 0.10% | 55,137,882 |
| 2016-07-08 | 2016-07-06 | 7.507 | 6,997,131 | +6,154 | 0.10% | 52,528,821 |
| 2016-07-07 | 2016-07-05 | 7.572 | 6,990,977 | +83,696 | 0.10% | 52,937,017 |
| 2016-07-06 | 2016-07-04 | 7.670 | 6,907,281 | -1,231 | 0.10% | 52,976,687 |
| 2016-07-05 | 2016-06-30 | 7.588 | 6,908,512 | -28,309 | 0.10% | 52,424,835 |
| 2016-07-04 | 2016-06-29 | 7.572 | 6,936,821 | +20,924 | 0.10% | 52,526,937 |
| 2016-06-30 | 2016-06-28 | 7.442 | 6,915,897 | +57,848 | 0.10% | 51,469,467 |
| 2016-06-29 | 2016-06-27 | 7.572 | 6,858,049 | +29,540 | 0.10% | 51,930,460 |
| 2016-06-28 | 2016-06-24 | 7.653 | 6,828,509 | +84,927 | 0.10% | 52,261,572 |
| 2016-06-27 | 2016-06-23 | 7.783 | 6,743,582 | -592,025 | 0.10% | 52,488,218 |
| 2016-06-24 | 2016-06-22 | 7.832 | 7,335,607 | +563,716 | 0.11% | 57,453,801 |
| 2016-06-23 | 2016-06-21 | 7.686 | 6,771,891 | -35,694 | 0.10% | 52,048,327 |
| 2016-06-22 | 2016-06-20 | 7.751 | 6,807,585 | -33,232 | 0.10% | 52,765,144 |
| 2016-06-21 | 2016-06-17 | 7.702 | 6,840,817 | -822,187 | 0.10% | 52,689,246 |
| 2016-06-20 | 2016-06-16 | 7.572 | 7,663,004 | +1,009,271 | 0.11% | 58,025,734 |
| 2016-06-17 | 2016-06-15 | 7.800 | 6,653,733 | -689,258 | 0.10% | 51,897,003 |
| 2016-06-16 | 2016-06-14 | 7.670 | 7,342,991 | +18,462 | 0.11% | 56,318,446 |
| 2016-06-15 | 2016-06-13 | 7.962 | 7,324,529 | +624,025 | 0.11% | 58,319,186 |
| 2016-06-14 | 2016-06-10 | 7.930 | 6,700,504 | +155,083 | 0.10% | 53,132,832 |
| 2016-06-13 | 2016-06-08 | 7.767 | 6,545,421 | +72,619 | 0.10% | 50,839,486 |
| 2016-06-10 | 2016-06-07 | 7.670 | 6,472,802 | +54,156 | 0.09% | 49,644,369 |
| 2016-06-08 | 2016-06-06 | 7.523 | 6,418,646 | +46,771 | 0.09% | 48,290,320 |
| 2016-06-07 | 2016-06-03 | 7.605 | 6,371,875 | -71,387 | 0.09% | 48,456,135 |
| 2016-06-06 | 2016-06-02 | 7.410 | 6,443,262 | +155,083 | 0.09% | 47,742,626 |
| 2016-06-03 | 2016-06-01 | 7.718 | 6,288,179 | +59,079 | 0.09% | 48,534,904 |
| 2016-06-02 | 2016-05-31 | 7.751 | 6,229,100 | +41,848 | 0.09% | 48,281,344 |
| 2016-06-01 | 2016-05-30 | 7.735 | 6,187,252 | +113,235 | 0.09% | 47,856,444 |
| 2016-05-31 | 2016-05-27 | 7.783 | 6,074,017 | +376,631 | 0.09% | 47,276,704 |
| 2016-05-30 | 2016-05-26 | 8.092 | 5,697,386 | -94,773 | 0.08% | 46,104,218 |
| 2016-05-27 | 2016-05-25 | 8.125 | 5,792,159 | -178,469 | 0.08% | 47,059,375 |
| 2016-05-26 | 2016-05-24 | 7.897 | 5,970,628 | +334,783 | 0.09% | 47,151,114 |
| 2016-05-25 | 2016-05-23 | 7.930 | 5,635,845 | +3,692 | 0.08% | 44,690,430 |
| 2016-05-24 | 2016-05-20 | 8.076 | 5,632,153 | -11,077 | 0.08% | 45,484,823 |
| 2016-05-23 | 2016-05-19 | 8.141 | 5,643,230 | -8,616 | 0.08% | 45,941,075 |
| 2016-05-20 | 2016-05-18 | 8.141 | 5,651,846 | +59,080 | 0.08% | 46,011,217 |
| 2016-05-19 | 2016-05-17 | 8.385 | 5,592,766 | -13,539 | 0.08% | 46,893,432 |
| 2016-05-18 | 2016-05-16 | 8.401 | 5,606,305 | -23,386 | 0.08% | 47,098,051 |
| 2016-05-17 | 2016-05-13 | 8.125 | 5,629,691 | +14,770 | 0.08% | 45,739,376 |
| 2016-05-16 | 2016-05-12 | 8.368 | 5,614,921 | +49,233 | 0.08% | 46,987,956 |
| 2016-05-13 | 2016-05-11 | 8.515 | 5,565,688 | +39,386 | 0.08% | 47,389,903 |
| 2016-05-12 | 2016-05-10 | 8.498 | 5,526,302 | +566,177 | 0.08% | 46,964,746 |
| 2016-05-11 | 2016-05-09 | 9.262 | 4,960,125 | +2,461 | 0.07% | 45,941,286 |
| 2016-05-10 | 2016-05-06 | 9.165 | 4,957,664 | +112,005 | 0.07% | 45,435,139 |
| 2016-05-09 | 2016-05-05 | 9.392 | 4,845,659 | +131,698 | 0.07% | 45,510,998 |
| 2016-05-06 | 2016-05-04 | 9.522 | 4,713,961 | +14,770 | 0.07% | 44,886,865 |
| 2016-05-05 | 2016-05-03 | 9.571 | 4,699,191 | +11,077 | 0.07% | 44,975,300 |
| 2016-05-04 | 2016-04-29 | 10.026 | 4,688,114 | +16,001 | 0.07% | 47,002,288 |
| 2016-05-03 | 2016-04-28 | 10.400 | 4,672,113 | -49,233 | 0.07% | 48,587,996 |
| 2016-04-29 | 2016-04-27 | 10.367 | 4,721,346 | -2,462 | 0.07% | 48,946,561 |
| 2016-04-28 | 2016-04-26 | 10.513 | 4,723,808 | -116,928 | 0.07% | 49,662,913 |
| 2016-04-27 | 2016-04-25 | 10.367 | 4,840,736 | -48,002 | 0.07% | 50,184,286 |
| 2016-04-26 | 2016-04-22 | 10.286 | 4,888,738 | +17,232 | 0.07% | 50,284,733 |
| 2016-04-25 | 2016-04-21 | 10.416 | 4,871,506 | -104,620 | 0.07% | 50,740,757 |
| 2016-04-22 | 2016-04-20 | 10.335 | 4,976,126 | +98,466 | 0.07% | 51,426,167 |
| 2016-04-21 | 2016-04-19 | 10.595 | 4,877,660 | -13,539 | 0.07% | 51,676,702 |
| 2016-04-20 | 2016-04-18 | 10.432 | 4,891,199 | -34,463 | 0.07% | 51,025,355 |
| 2016-04-19 | 2016-04-15 | 10.497 | 4,925,662 | -46,771 | 0.07% | 51,705,030 |
| 2016-04-18 | 2016-04-14 | 10.448 | 4,972,433 | -176,008 | 0.07% | 51,953,593 |
| 2016-04-15 | 2016-04-13 | 10.075 | 5,148,441 | +54,157 | 0.08% | 51,868,430 |
| 2016-04-14 | 2016-04-12 | 9.815 | 5,094,284 | -51,695 | 0.07% | 49,998,360 |
| 2016-04-13 | 2016-04-11 | 9.555 | 5,145,979 | +7,385 | 0.08% | 49,167,826 |
| 2016-04-12 | 2016-04-08 | 9.603 | 5,138,594 | +23,386 | 0.08% | 49,347,762 |
| 2016-04-11 | 2016-04-07 | 9.343 | 5,115,208 | -18,463 | 0.07% | 47,793,278 |
| 2016-04-08 | 2016-04-06 | 9.246 | 5,133,671 | +13,539 | 0.08% | 47,465,272 |
| 2016-04-07 | 2016-04-05 | 9.246 | 5,120,132 | -78,772 | 0.07% | 47,340,092 |
| 2016-04-06 | 2016-04-01 | 9.652 | 5,198,904 | +73,849 | 0.08% | 50,180,376 |
| 2016-04-05 | 2016-03-31 | 9.815 | 5,125,055 | +145,237 | 0.07% | 50,300,366 |
| 2016-04-01 | 2016-03-30 | 9.993 | 4,979,818 | +100,927 | 0.07% | 49,765,029 |
| 2016-03-31 | 2016-03-29 | 9.798 | 4,878,891 | +28,309 | 0.07% | 47,805,086 |
| 2016-03-30 | 2016-03-24 | 9.993 | 4,850,582 | +34,463 | 0.07% | 48,473,529 |
| 2016-03-29 | 2016-03-23 | 10.221 | 4,816,119 | +43,078 | 0.07% | 49,224,751 |
| 2016-03-24 | 2016-03-22 | 10.351 | 4,773,041 | +39,387 | 0.07% | 49,404,928 |
| 2016-03-23 | 2016-03-21 | 10.156 | 4,733,654 | +7,385 | 0.07% | 48,074,215 |
| 2016-03-22 | 2016-03-18 | 10.188 | 4,726,269 | +214,162 | 0.07% | 48,152,811 |
| 2016-03-21 | 2016-03-17 | 10.546 | 4,512,107 | +33,232 | 0.07% | 47,583,870 |
| 2016-03-18 | 2016-03-16 | 10.513 | 4,478,875 | +28,309 | 0.07% | 47,087,854 |
| 2016-03-17 | 2016-03-15 | 10.692 | 4,450,566 | -39,386 | 0.07% | 47,585,738 |
| 2016-03-16 | 2016-03-14 | 10.643 | 4,489,952 | -100,927 | 0.07% | 47,787,980 |
| 2016-03-15 | 2016-03-11 | 10.465 | 4,590,879 | +36,924 | 0.07% | 48,041,591 |
| 2016-03-14 | 2016-03-10 | 10.286 | 4,553,955 | -30,770 | 0.07% | 46,841,211 |
| 2016-03-11 | 2016-03-09 | 10.383 | 4,584,725 | +28,309 | 0.07% | 47,604,699 |
| 2016-03-10 | 2016-03-08 | 10.465 | 4,556,416 | +59,079 | 0.07% | 47,680,951 |
| 2016-03-09 | 2016-03-07 | 10.627 | 4,497,337 | -193,239 | 0.07% | 47,793,502 |
| 2016-03-08 | 2016-03-04 | 10.660 | 4,690,576 | +119,390 | 0.07% | 49,999,503 |
| 2016-03-07 | 2016-03-03 | 10.432 | 4,571,186 | +157,545 | 0.07% | 47,686,955 |
| 2016-03-04 | 2016-03-02 | 10.871 | 4,413,641 | -113,236 | 0.06% | 47,979,840 |
| 2016-03-03 | 2016-03-01 | 10.676 | 4,526,877 | +3,693 | 0.07% | 48,328,102 |
| 2016-03-02 | 2016-02-29 | 10.546 | 4,523,184 | +9,846 | 0.07% | 47,700,686 |
| 2016-03-01 | 2016-02-26 | 10.790 | 4,513,338 | -71,387 | 0.07% | 48,696,933 |
| 2016-02-29 | 2016-02-25 | 10.497 | 4,584,725 | +14,770 | 0.07% | 48,126,190 |
| 2016-02-26 | 2016-02-24 | 10.627 | 4,569,955 | +89,849 | 0.07% | 48,565,218 |
| 2016-02-25 | 2016-02-23 | 10.838 | 4,480,106 | -3,692 | 0.07% | 48,556,771 |
| 2016-02-24 | 2016-02-22 | 11.066 | 4,483,798 | +17,231 | 0.07% | 49,616,808 |
| 2016-02-22 | 2016-02-18 | 10.855 | 4,466,567 | -43,078 | 0.07% | 48,482,610 |
| 2016-02-19 | 2016-02-17 | 10.611 | 4,509,645 | -7,385 | 0.07% | 47,851,021 |
| 2016-02-18 | 2016-02-16 | 10.643 | 4,517,030 | +8,616 | 0.07% | 48,076,179 |
| 2016-02-17 | 2016-02-15 | 10.773 | 4,508,414 | -36,925 | 0.07% | 48,570,547 |
| 2016-02-16 | 2016-02-12 | 10.448 | 4,545,339 | +16,001 | 0.07% | 47,491,176 |
| 2016-02-15 | 2016-02-11 | 10.302 | 4,529,338 | +273,242 | 0.07% | 46,661,604 |
| 2016-02-12 | 2016-02-05 | 11.066 | 4,256,096 | -14,770 | 0.06% | 47,097,104 |
| 2016-02-11 | 2016-02-04 | 11.082 | 4,270,866 | -121,851 | 0.06% | 47,329,944 |
| 2016-02-05 | 2016-02-03 | 10.741 | 4,392,717 | +185,853 | 0.06% | 47,181,349 |
| 2016-02-04 | 2016-02-02 | 11.960 | 4,206,864 | -96,004 | 0.06% | 50,312,044 |
| 2016-02-03 | 2016-02-01 | 11.537 | 4,302,868 | +121,852 | 0.06% | 49,642,317 |
| 2016-02-02 | 2016-01-29 | 11.180 | 4,181,016 | +28,308 | 0.06% | 46,741,855 |
| 2016-02-01 | 2016-01-28 | 11.082 | 4,152,708 | +50,464 | 0.06% | 46,020,511 |
| 2016-01-29 | 2016-01-27 | 11.180 | 4,102,244 | +19,693 | 0.06% | 45,861,219 |
| 2016-01-28 | 2016-01-26 | 11.001 | 4,082,551 | -19,693 | 0.06% | 44,911,334 |
| 2016-01-27 | 2016-01-25 | 11.310 | 4,102,244 | -91,081 | 0.06% | 46,394,489 |
| 2016-01-26 | 2016-01-22 | 10.708 | 4,193,325 | -73,849 | 0.06% | 44,903,440 |
| 2016-01-25 | 2016-01-21 | 10.335 | 4,267,174 | +54,156 | 0.06% | 44,099,447 |
| 2016-01-22 | 2016-01-20 | 10.627 | 4,213,018 | +65,234 | 0.06% | 44,772,025 |
| 2016-01-21 | 2016-01-19 | 11.115 | 4,147,784 | +45,540 | 0.06% | 46,100,741 |
| 2016-01-20 | 2016-01-18 | 10.611 | 4,102,244 | -68,926 | 0.06% | 43,528,163 |
| 2016-01-19 | 2016-01-15 | 10.481 | 4,171,170 | -29,540 | 0.06% | 43,717,294 |
| 2016-01-18 | 2016-01-14 | 10.920 | 4,200,710 | +46,772 | 0.06% | 45,869,884 |
| 2016-01-15 | 2016-01-13 | 10.936 | 4,153,938 | +38,155 | 0.06% | 45,426,654 |
| 2016-01-14 | 2016-01-12 | 10.985 | 4,115,783 | +6,154 | 0.06% | 45,210,034 |
| 2016-01-13 | 2016-01-11 | 11.163 | 4,109,629 | -78,772 | 0.06% | 45,877,002 |
| 2016-01-12 | 2016-01-08 | 11.635 | 4,188,401 | +39,386 | 0.06% | 48,730,060 |
| 2016-01-11 | 2016-01-07 | 11.342 | 4,149,015 | +34,463 | 0.06% | 47,058,285 |
| 2016-01-08 | 2016-01-06 | 11.570 | 4,114,552 | +18,462 | 0.06% | 47,603,427 |
| 2016-01-07 | 2016-01-05 | 11.943 | 4,096,090 | +6,154 | 0.06% | 48,920,682 |
| 2016-01-06 | 2016-01-04 | 12.122 | 4,089,936 | +3,693 | 0.06% | 49,578,229 |
| 2016-01-05 | 2015-12-31 | 12.788 | 4,086,243 | +11,077 | 0.06% | 52,255,811 |
| 2016-01-04 | 2015-12-29 | 12.902 | 4,075,166 | +4,923 | 0.06% | 52,577,687 |
| 2015-12-30 | 2015-12-28 | 12.983 | 4,070,243 | -2,461 | 0.06% | 52,844,865 |
| 2015-12-29 | 2015-12-24 | 13.211 | 4,072,704 | +1,230 | 0.06% | 53,803,319 |
| 2015-12-28 | 2015-12-22 | 13.016 | 4,071,474 | +1,231 | 0.06% | 52,993,164 |
| 2015-12-23 | 2015-12-21 | 13.064 | 4,070,243 | -1,231 | 0.06% | 53,175,558 |
| 2015-12-22 | 2015-12-18 | 12.886 | 4,071,474 | -18,462 | 0.06% | 52,463,894 |
| 2015-12-21 | 2015-12-17 | 13.016 | 4,089,936 | +17,232 | 0.06% | 53,233,461 |
| 2015-12-18 | 2015-12-16 | 13.064 | 4,072,704 | +36,924 | 0.06% | 53,207,710 |
| 2015-12-17 | 2015-12-15 | 12.837 | 4,035,780 | -3,692 | 0.06% | 51,807,215 |
| 2015-12-16 | 2015-12-14 | 12.934 | 4,039,472 | +24,616 | 0.06% | 52,248,442 |
| 2015-12-15 | 2015-12-11 | 13.129 | 4,014,856 | -1,231 | 0.06% | 52,712,912 |
| 2015-12-14 | 2015-12-10 | 13.064 | 4,016,087 | -3,692 | 0.06% | 52,468,039 |
| 2015-12-11 | 2015-12-09 | 13.519 | 4,019,779 | -84,927 | 0.06% | 54,345,198 |
| 2015-12-10 | 2015-12-08 | 13.714 | 4,104,706 | +54,156 | 0.06% | 56,293,749 |
| 2015-12-09 | 2015-12-07 | 13.877 | 4,050,550 | -6,154 | 0.06% | 56,209,218 |
| 2015-12-08 | 2015-12-04 | 13.698 | 4,056,704 | -109,543 | 0.06% | 55,569,510 |
| 2015-12-07 | 2015-12-03 | 13.682 | 4,166,247 | +3,693 | 0.06% | 57,002,352 |
| 2015-12-04 | 2015-12-02 | 13.698 | 4,162,554 | -11,078 | 0.06% | 57,019,464 |
| 2015-12-03 | 2015-12-01 | 13.698 | 4,173,632 | -7,384 | 0.06% | 57,171,212 |
| 2015-12-02 | 2015-11-30 | 13.324 | 4,181,016 | -25,848 | 0.06% | 55,709,769 |
| 2015-12-01 | 2015-11-27 | 13.211 | 4,206,864 | -18,462 | 0.06% | 55,575,668 |
| 2015-11-30 | 2015-11-26 | 13.731 | 4,225,326 | +20,924 | 0.06% | 58,016,644 |
| 2015-11-27 | 2015-11-25 | 14.039 | 4,204,402 | +14,770 | 0.06% | 59,027,399 |
| 2015-11-26 | 2015-11-24 | 14.333 | 4,189,632 | +18,462 | 0.06% | 60,048,271 |
| 2015-11-25 | 2015-11-23 | 13.858 | 4,171,170 | +21,235 | 0.06% | 57,804,524 |
| 2015-11-24 | 2015-11-20 | 13.973 | 4,149,935 | -20,780 | 0.06% | 57,985,538 |
| 2015-11-23 | 2015-11-19 | 13.891 | 4,170,715 | -51,341 | 0.06% | 57,934,696 |
| 2015-11-20 | 2015-11-18 | 13.711 | 4,222,056 | -50,118 | 0.06% | 57,887,998 |
| 2015-11-19 | 2015-11-17 | 13.940 | 4,272,174 | -9,779 | 0.06% | 59,553,742 |
| 2015-11-18 | 2015-11-16 | 13.580 | 4,281,953 | -117,349 | 0.06% | 58,148,768 |
| 2015-11-17 | 2015-11-13 | 13.547 | 4,399,302 | -341,047 | 0.06% | 59,598,405 |
| 2015-11-16 | 2015-11-12 | 12.598 | 4,740,349 | -78,232 | 0.07% | 59,720,243 |
| 2015-11-13 | 2015-11-11 | 11.911 | 4,818,581 | +117,349 | 0.07% | 57,394,605 |
| 2015-11-12 | 2015-11-10 | 11.846 | 4,701,232 | +46,451 | 0.07% | 55,689,174 |
| 2015-11-11 | 2015-11-09 | 12.369 | 4,654,781 | -125,906 | 0.07% | 57,576,011 |
| 2015-11-10 | 2015-11-06 | 12.353 | 4,780,687 | +30,559 | 0.07% | 59,055,151 |
| 2015-11-09 | 2015-11-05 | 12.500 | 4,750,128 | -1,222 | 0.07% | 59,377,129 |
| 2015-11-06 | 2015-11-04 | 12.451 | 4,751,350 | -194,360 | 0.07% | 59,159,188 |
| 2015-11-05 | 2015-11-03 | 12.140 | 4,945,710 | -130,796 | 0.07% | 60,041,714 |
| 2015-11-04 | 2015-11-02 | 11.878 | 5,076,506 | +80,678 | 0.07% | 60,300,658 |
| 2015-11-03 | 2015-10-30 | 11.846 | 4,995,828 | -11,001 | 0.07% | 59,178,857 |
| 2015-11-02 | 2015-10-29 | 11.584 | 5,006,829 | -92,902 | 0.07% | 57,998,471 |
| 2015-10-30 | 2015-10-28 | 11.371 | 5,099,731 | +84,345 | 0.08% | 57,989,932 |
| 2015-10-29 | 2015-10-27 | 11.600 | 5,015,386 | +25,670 | 0.07% | 58,179,653 |
| 2015-10-28 | 2015-10-26 | 11.780 | 4,989,716 | -99,013 | 0.07% | 58,779,901 |
| 2015-10-27 | 2015-10-23 | 11.551 | 5,088,729 | +35,449 | 0.07% | 58,780,672 |
| 2015-10-26 | 2015-10-22 | 11.371 | 5,053,280 | +473,064 | 0.07% | 57,461,729 |
| 2015-10-23 | 2015-10-20 | 11.862 | 4,580,216 | -52,562 | 0.07% | 54,330,599 |
| 2015-10-22 | 2015-10-19 | 11.846 | 4,632,778 | +55,007 | 0.07% | 54,878,291 |
| 2015-10-19 | 2015-10-15 | 12.500 | 4,577,771 | -2,445 | 0.07% | 57,222,648 |
| 2015-10-16 | 2015-10-14 | 12.255 | 4,580,216 | +36,672 | 0.07% | 56,129,129 |
| 2015-10-15 | 2015-10-13 | 12.582 | 4,543,544 | -30,560 | 0.07% | 57,166,500 |
| 2015-10-14 | 2015-10-12 | 12.369 | 4,574,104 | -134,462 | 0.07% | 56,578,100 |
| 2015-10-13 | 2015-10-09 | 11.486 | 4,708,566 | -63,565 | 0.07% | 54,081,198 |
| 2015-10-12 | 2015-10-08 | 11.093 | 4,772,131 | -35,449 | 0.07% | 52,937,396 |
| 2015-10-09 | 2015-10-07 | 11.322 | 4,807,580 | +51,340 | 0.07% | 54,431,856 |
| 2015-10-08 | 2015-10-06 | 10.749 | 4,756,240 | -195,582 | 0.07% | 51,126,923 |
| 2015-10-07 | 2015-10-05 | 11.126 | 4,951,822 | +69,676 | 0.07% | 55,092,752 |
| 2015-10-06 | 2015-10-02 | 10.946 | 4,882,146 | +50,118 | 0.07% | 53,438,887 |
| 2015-10-05 | 2015-09-30 | 10.684 | 4,832,028 | +86,790 | 0.07% | 51,625,367 |
| 2015-10-02 | 2015-09-29 | 10.111 | 4,745,238 | +127,740 | 0.07% | 47,980,746 |
| 2015-09-30 | 2015-09-25 | 10.717 | 4,617,498 | +14,668 | 0.07% | 49,484,427 |
| 2015-09-29 | 2015-09-24 | 10.799 | 4,602,830 | +2,445 | 0.07% | 49,703,777 |
| 2015-09-25 | 2015-09-23 | 10.897 | 4,600,385 | +101,458 | 0.07% | 50,128,988 |
| 2015-09-24 | 2015-09-22 | 11.322 | 4,498,927 | +53,785 | 0.07% | 50,937,258 |
| 2015-09-23 | 2015-09-21 | 11.551 | 4,445,142 | +41,562 | 0.07% | 51,346,502 |
| 2015-09-22 | 2015-09-18 | 11.780 | 4,403,580 | +24,447 | 0.06% | 51,875,096 |
| 2015-09-21 | 2015-09-17 | 12.075 | 4,379,133 | -26,892 | 0.06% | 52,876,783 |
| 2015-09-18 | 2015-09-16 | 11.420 | 4,406,025 | +25,670 | 0.06% | 50,317,946 |
| 2015-09-17 | 2015-09-15 | 10.880 | 4,380,355 | -8,557 | 0.06% | 47,659,719 |
| 2015-09-16 | 2015-09-14 | 10.815 | 4,388,912 | -19,558 | 0.06% | 47,465,587 |
| 2015-09-15 | 2015-09-11 | 10.766 | 4,408,470 | -6,112 | 0.06% | 47,460,719 |
| 2015-09-14 | 2015-09-10 | 10.668 | 4,414,582 | +85,567 | 0.07% | 47,093,147 |
| 2015-09-11 | 2015-09-09 | 11.208 | 4,329,015 | +37,894 | 0.06% | 48,517,698 |
| 2015-09-10 | 2015-09-08 | 11.028 | 4,291,121 | -167,467 | 0.06% | 47,320,702 |
| 2015-09-09 | 2015-09-07 | 10.389 | 4,458,588 | -28,115 | 0.07% | 46,322,458 |
| 2015-09-08 | 2015-09-04 | 10.340 | 4,486,703 | -40,339 | 0.07% | 46,394,332 |
| 2015-09-07 | 2015-09-02 | 10.030 | 4,527,042 | +12,224 | 0.07% | 45,404,147 |
| 2015-09-02 | 2015-08-31 | 10.406 | 4,514,818 | +226,142 | 0.07% | 46,980,528 |
| 2015-09-01 | 2015-08-28 | 11.011 | 4,288,676 | -288,484 | 0.06% | 47,223,571 |
| 2015-08-31 | 2015-08-27 | 10.324 | 4,577,160 | +58,675 | 0.07% | 47,254,805 |
| 2015-08-28 | 2015-08-26 | 10.062 | 4,518,485 | +101,458 | 0.07% | 45,466,182 |
| 2015-08-27 | 2015-08-25 | 10.406 | 4,417,027 | -41,561 | 0.07% | 45,962,929 |
| 2015-08-26 | 2015-08-24 | 10.635 | 4,458,588 | -70,898 | 0.07% | 47,416,689 |
| 2015-08-25 | 2015-08-21 | 11.060 | 4,529,486 | +13,446 | 0.07% | 50,097,510 |
| 2015-08-24 | 2015-08-20 | 11.338 | 4,516,040 | -58,675 | 0.07% | 51,204,902 |
| 2015-08-21 | 2015-08-19 | 11.617 | 4,574,715 | +121,017 | 0.07% | 53,142,615 |
| 2015-08-20 | 2015-08-18 | 11.142 | 4,453,698 | -242,033 | 0.07% | 49,623,615 |
| 2015-08-19 | 2015-08-17 | 11.829 | 4,695,731 | +222,474 | 0.07% | 55,547,182 |
| 2015-08-18 | 2015-08-14 | 11.862 | 4,473,257 | +152,799 | 0.07% | 53,061,849 |
| 2015-08-17 | 2015-08-13 | 12.598 | 4,320,458 | +432,726 | 0.06% | 54,430,339 |
| 2015-08-14 | 2015-08-12 | 13.858 | 3,887,732 | -268,926 | 0.06% | 53,876,609 |
| 2015-08-13 | 2015-08-11 | 14.120 | 4,156,658 | +266,481 | 0.06% | 58,691,555 |
| 2015-08-12 | 2015-08-10 | 13.727 | 3,890,177 | +3,667 | 0.06% | 53,401,302 |
| 2015-08-11 | 2015-08-07 | 13.498 | 3,886,510 | -7,334 | 0.06% | 52,460,722 |
| 2015-08-10 | 2015-08-06 | 13.564 | 3,893,844 | +6,112 | 0.06% | 52,814,553 |
| 2015-08-07 | 2015-08-05 | 13.842 | 3,887,732 | +7,334 | 0.06% | 53,813,000 |
| 2015-08-06 | 2015-08-04 | 13.842 | 3,880,398 | +28,115 | 0.06% | 53,711,485 |
| 2015-08-05 | 2015-08-03 | 13.580 | 3,852,283 | +13,446 | 0.06% | 52,313,864 |
| 2015-08-04 | 2015-07-31 | 13.760 | 3,838,837 | +78,233 | 0.06% | 52,822,165 |
| 2015-08-03 | 2015-07-30 | 14.136 | 3,760,604 | +34,227 | 0.06% | 53,160,845 |
| 2015-07-31 | 2015-07-29 | 14.038 | 3,726,377 | +18,336 | 0.05% | 52,311,191 |
| 2015-07-30 | 2015-07-28 | 14.087 | 3,708,041 | +9,779 | 0.05% | 52,235,794 |
| 2015-07-29 | 2015-07-27 | 14.267 | 3,698,262 | +50,118 | 0.05% | 52,763,632 |
| 2015-07-28 | 2015-07-24 | 15.003 | 3,648,144 | -20,780 | 0.05% | 54,734,586 |
| 2015-07-27 | 2015-07-23 | 15.052 | 3,668,924 | +51,340 | 0.05% | 55,226,443 |
| 2015-07-24 | 2015-07-22 | 14.774 | 3,617,584 | +143,019 | 0.05% | 53,447,439 |
| 2015-07-23 | 2015-07-21 | 15.167 | 3,474,565 | -144,242 | 0.05% | 52,698,797 |
| 2015-07-22 | 2015-07-20 | 15.412 | 3,618,807 | +34,227 | 0.05% | 55,774,650 |
| 2015-07-21 | 2015-07-17 | 15.674 | 3,584,580 | -58,674 | 0.05% | 56,185,508 |
| 2015-07-20 | 2015-07-16 | 15.151 | 3,643,254 | +271,370 | 0.05% | 55,197,698 |
| 2015-07-17 | 2015-07-15 | 15.314 | 3,371,884 | -196,805 | 0.05% | 51,637,951 |
| 2015-07-16 | 2015-07-14 | 15.609 | 3,568,689 | +78,233 | 0.05% | 55,702,874 |
| 2015-07-15 | 2015-07-13 | 16.132 | 3,490,456 | +2,445 | 0.05% | 56,309,233 |
| 2015-07-14 | 2015-07-10 | 15.969 | 3,488,011 | -64,787 | 0.05% | 55,699,101 |
| 2015-07-13 | 2015-07-09 | 15.723 | 3,552,798 | +235,922 | 0.05% | 55,861,736 |
| 2015-07-10 | 2015-07-08 | 14.578 | 3,316,876 | -174,802 | 0.05% | 48,353,450 |
| 2015-07-09 | 2015-07-07 | 15.118 | 3,491,678 | -160,133 | 0.05% | 52,786,964 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,651,811 | +63,564 | 0.05% | 56,343,070 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,588,247 | +70,899 | 0.05% | 61,463,247 |
| 2015-07-06 | 2015-07-02 | 17.630 | 3,517,348 | +87,050 | 0.05% | 62,010,476 |
| 2015-07-03 | 2015-06-30 | 17.930 | 3,430,298 | +67,086 | 0.05% | 61,506,632 |
| 2015-07-02 | 2015-06-29 | 17.229 | 3,363,212 | +126,984 | 0.05% | 57,945,505 |
| 2015-06-30 | 2015-06-26 | 18.264 | 3,236,228 | +2,396 | 0.05% | 59,107,453 |
| 2015-06-29 | 2015-06-25 | 18.264 | 3,233,832 | +95,837 | 0.05% | 59,063,692 |
| 2015-06-26 | 2015-06-24 | 18.899 | 3,137,995 | -113,807 | 0.05% | 59,304,068 |
| 2015-06-25 | 2015-06-23 | 19.132 | 3,251,802 | -1,197 | 0.05% | 62,214,917 |
| 2015-06-24 | 2015-06-22 | 18.832 | 3,252,999 | -8,386 | 0.05% | 61,260,261 |
| 2015-06-23 | 2015-06-19 | 18.899 | 3,261,385 | +13,177 | 0.05% | 61,635,980 |
| 2015-06-22 | 2015-06-18 | 18.598 | 3,248,208 | -7,187 | 0.05% | 60,410,834 |
| 2015-06-19 | 2015-06-17 | 18.465 | 3,255,395 | -2,396 | 0.05% | 60,109,710 |
| 2015-06-18 | 2015-06-16 | 18.131 | 3,257,791 | -16,772 | 0.05% | 59,066,176 |
| 2015-06-17 | 2015-06-15 | 18.632 | 3,274,563 | -33,543 | 0.05% | 61,010,328 |
| 2015-06-16 | 2015-06-12 | 19.066 | 3,308,106 | +51,513 | 0.05% | 63,071,235 |
| 2015-06-15 | 2015-06-11 | 18.665 | 3,256,593 | +29,949 | 0.05% | 60,784,255 |
| 2015-06-12 | 2015-06-10 | 18.698 | 3,226,644 | +132,974 | 0.05% | 60,332,995 |
| 2015-06-11 | 2015-06-09 | 19.166 | 3,093,670 | +92,243 | 0.05% | 59,292,763 |
| 2015-06-10 | 2015-06-08 | 19.800 | 3,001,427 | -74,274 | 0.05% | 59,428,981 |
| 2015-06-09 | 2015-06-05 | 20.034 | 3,075,701 | -8,385 | 0.05% | 61,618,507 |
| 2015-06-08 | 2015-06-04 | 20.301 | 3,084,086 | +27,553 | 0.05% | 62,610,312 |
| 2015-06-05 | 2015-06-03 | 20.368 | 3,056,533 | +23,959 | 0.05% | 62,255,071 |
| 2015-06-04 | 2015-06-02 | 20.301 | 3,032,574 | +148,548 | 0.05% | 61,564,562 |
| 2015-06-03 | 2015-06-01 | 20.568 | 2,884,026 | +76,670 | 0.04% | 59,319,255 |
| 2015-06-02 | 2015-05-29 | 20.535 | 2,807,356 | -7,188 | 0.04% | 57,648,553 |
| 2015-06-01 | 2015-05-28 | 20.435 | 2,814,544 | +184,486 | 0.04% | 57,514,225 |
| 2015-05-29 | 2015-05-27 | 20.869 | 2,630,058 | +354,598 | 0.04% | 54,885,946 |
| 2015-05-28 | 2015-05-26 | 21.336 | 2,275,460 | +110,213 | 0.03% | 48,549,624 |
| 2015-05-27 | 2015-05-22 | 21.537 | 2,165,247 | -625,338 | 0.03% | 46,631,885 |
| 2015-05-26 | 2015-05-21 | 22.538 | 2,790,585 | +498,354 | 0.04% | 62,894,814 |
| 2015-05-22 | 2015-05-20 | 22.304 | 2,292,231 | -195,269 | 0.03% | 51,127,040 |
| 2015-05-21 | 2015-05-19 | 22.138 | 2,487,500 | +31,671 | 0.04% | 55,067,128 |
| 2015-05-20 | 2015-05-18 | 22.338 | 2,455,829 | +521,115 | 0.04% | 54,858,010 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,934,714 | -63,492 | 0.03% | 43,540,406 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,998,206 | +91,045 | 0.03% | 45,769,923 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,907,161 | -29,949 | 0.03% | 42,792,971 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,937,110 | -190,476 | 0.03% | 43,659,008 |
| 2015-05-13 | 2015-05-11 | 23.139 | 2,127,586 | -11,980 | 0.03% | 49,230,718 |
| 2015-05-12 | 2015-05-08 | 22.204 | 2,139,566 | -81,461 | 0.03% | 47,507,605 |
| 2015-05-11 | 2015-05-07 | 21.303 | 2,221,027 | -26,356 | 0.03% | 47,314,072 |
| 2015-05-08 | 2015-05-06 | 21.971 | 2,247,383 | +23,960 | 0.03% | 49,376,328 |
| 2015-05-07 | 2015-05-05 | 22.505 | 2,223,423 | -20,366 | 0.03% | 50,037,753 |
| 2015-05-06 | 2015-05-04 | 22.371 | 2,243,789 | -61,096 | 0.03% | 50,196,406 |
| 2015-05-05 | 2015-04-30 | 22.371 | 2,304,885 | -67,086 | 0.03% | 51,563,201 |
| 2015-05-04 | 2015-04-29 | 22.638 | 2,371,971 | -138,964 | 0.04% | 53,697,600 |
| 2015-04-30 | 2015-04-28 | 22.304 | 2,510,935 | -5,990 | 0.04% | 56,005,121 |
| 2015-04-29 | 2015-04-27 | 22.138 | 2,516,925 | -31,147 | 0.04% | 55,718,525 |
| 2015-04-28 | 2015-04-24 | 21.837 | 2,548,072 | -118,598 | 0.04% | 55,642,323 |
| 2015-04-27 | 2015-04-23 | 21.937 | 2,666,670 | -16,772 | 0.04% | 58,499,271 |
| 2015-04-24 | 2015-04-22 | 21.971 | 2,683,442 | -89,847 | 0.04% | 58,956,801 |
| 2015-04-23 | 2015-04-21 | 21.603 | 2,773,289 | -68,477 | 0.04% | 59,912,193 |
| 2015-04-22 | 2015-04-20 | 21.102 | 2,841,766 | +182,090 | 0.04% | 59,968,226 |
| 2015-04-21 | 2015-04-17 | 22.071 | 2,659,676 | -13,177 | 0.04% | 58,701,068 |
| 2015-04-20 | 2015-04-16 | 22.371 | 2,672,853 | -95,837 | 0.04% | 59,795,112 |
| 2015-04-17 | 2015-04-15 | 22.138 | 2,768,690 | -81,462 | 0.04% | 61,291,982 |
| 2015-04-16 | 2015-04-14 | 21.770 | 2,850,152 | +128,182 | 0.04% | 62,048,520 |
| 2015-04-15 | 2015-04-13 | 22.204 | 2,721,970 | +176,101 | 0.04% | 60,439,489 |
| 2015-04-14 | 2015-04-10 | 21.503 | 2,545,869 | +25,157 | 0.04% | 54,744,151 |
| 2015-04-13 | 2015-04-09 | 21.269 | 2,520,712 | -239,593 | 0.04% | 53,614,032 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,760,305 | +130,579 | 0.04% | 53,825,209 |
| 2015-04-09 | 2015-04-02 | 18.698 | 2,629,726 | +15,573 | 0.04% | 49,171,599 |
| 2015-04-08 | 2015-04-01 | 18.832 | 2,614,153 | +10,782 | 0.04% | 49,229,555 |
| 2015-04-02 | 2015-03-31 | 18.899 | 2,603,371 | -51,513 | 0.04% | 49,200,362 |
| 2015-04-01 | 2015-03-30 | 18.632 | 2,654,884 | -8,385 | 0.04% | 49,464,720 |
| 2015-03-31 | 2015-03-27 | 18.498 | 2,663,269 | -146,152 | 0.04% | 49,265,240 |
| 2015-03-30 | 2015-03-26 | 18.832 | 2,809,421 | +152,141 | 0.04% | 52,906,829 |
| 2015-03-27 | 2015-03-25 | 19.233 | 2,657,280 | -228,811 | 0.04% | 51,106,438 |
| 2015-03-26 | 2015-03-24 | 18.965 | 2,886,091 | +218,030 | 0.04% | 54,736,139 |
| 2015-03-25 | 2015-03-23 | 18.665 | 2,668,061 | -85,056 | 0.04% | 49,799,315 |
| 2015-03-24 | 2015-03-20 | 18.131 | 2,753,117 | +82,660 | 0.04% | 49,916,061 |
| 2015-03-23 | 2015-03-19 | 18.398 | 2,670,457 | +17,969 | 0.04% | 49,130,705 |
| 2015-03-20 | 2015-03-18 | 18.398 | 2,652,488 | -23,959 | 0.04% | 48,800,114 |
| 2015-03-19 | 2015-03-17 | 18.097 | 2,676,447 | +53,908 | 0.04% | 48,436,610 |
| 2015-03-18 | 2015-03-16 | 18.198 | 2,622,539 | +38,335 | 0.04% | 47,723,717 |
| 2015-03-17 | 2015-03-13 | 18.264 | 2,584,204 | +170,111 | 0.04% | 47,198,688 |
| 2015-03-16 | 2015-03-12 | 19.066 | 2,414,093 | -16,771 | 0.04% | 46,026,284 |
| 2015-03-13 | 2015-03-11 | 18.865 | 2,430,864 | +15,573 | 0.04% | 45,859,036 |
| 2015-03-12 | 2015-03-10 | 19.433 | 2,415,291 | +13,178 | 0.04% | 46,936,236 |
| 2015-03-11 | 2015-03-09 | 20.034 | 2,402,113 | +40,731 | 0.04% | 48,123,864 |
| 2015-03-10 | 2015-03-06 | 20.435 | 2,361,382 | -118,599 | 0.04% | 48,254,018 |
| 2015-03-06 | 2015-03-04 | 19.900 | 2,479,981 | -9,583 | 0.04% | 49,352,644 |
| 2015-03-05 | 2015-03-03 | 19.834 | 2,489,564 | +34,741 | 0.04% | 49,377,096 |
| 2015-03-04 | 2015-03-02 | 20.201 | 2,454,823 | -17,970 | 0.04% | 49,589,687 |
| 2015-03-03 | 2015-02-27 | 19.967 | 2,472,793 | -47,919 | 0.04% | 49,374,732 |
| 2015-03-02 | 2015-02-26 | 19.867 | 2,520,712 | +1,198 | 0.04% | 50,079,041 |
| 2015-02-27 | 2015-02-25 | 19.800 | 2,519,514 | +9,584 | 0.04% | 49,886,987 |
| 2015-02-26 | 2015-02-24 | 19.934 | 2,509,930 | +40,731 | 0.04% | 50,032,447 |
| 2015-02-25 | 2015-02-23 | 20.034 | 2,469,199 | -38,335 | 0.04% | 49,467,863 |
| 2015-02-24 | 2015-02-18 | 19.834 | 2,507,534 | +15,574 | 0.04% | 49,733,507 |
| 2015-02-23 | 2015-02-16 | 20.001 | 2,491,960 | -601,379 | 0.04% | 49,840,650 |
| 2015-02-17 | 2015-02-13 | 20.234 | 3,093,339 | -5,990 | 0.05% | 62,591,585 |
| 2015-02-16 | 2015-02-12 | 20.468 | 3,099,329 | -143,756 | 0.05% | 63,437,194 |
| 2015-02-13 | 2015-02-11 | 20.001 | 3,243,085 | -22,761 | 0.05% | 64,863,587 |
| 2015-02-12 | 2015-02-10 | 19.800 | 3,265,846 | -146,152 | 0.05% | 64,664,541 |
| 2015-02-11 | 2015-02-09 | 19.800 | 3,411,998 | -122,192 | 0.05% | 67,558,386 |
| 2015-02-09 | 2015-02-05 | 19.333 | 3,534,190 | -40,731 | 0.05% | 68,325,727 |
| 2015-02-06 | 2015-02-04 | 19.132 | 3,574,921 | +128,182 | 0.05% | 68,396,972 |
| 2015-02-05 | 2015-02-03 | 18.231 | 3,446,739 | -1,257,863 | 0.05% | 62,837,203 |
| 2015-02-04 | 2015-02-02 | 16.995 | 4,704,602 | +934,413 | 0.07% | 79,956,998 |
| 2015-02-03 | 2015-01-30 | 16.762 | 3,770,189 | -19,168 | 0.06% | 63,194,990 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,789,357 | +156,934 | 0.06% | 63,516,279 |
| 2015-01-30 | 2015-01-28 | 17.229 | 3,632,423 | +27,553 | 0.05% | 62,583,799 |
| 2015-01-29 | 2015-01-27 | 17.563 | 3,604,870 | -50,315 | 0.05% | 63,312,747 |
| 2015-01-28 | 2015-01-26 | 17.697 | 3,655,185 | +47,919 | 0.05% | 64,684,621 |
| 2015-01-27 | 2015-01-23 | 17.597 | 3,607,266 | -22,761 | 0.05% | 63,475,275 |
| 2015-01-26 | 2015-01-22 | 17.196 | 3,630,027 | +55,106 | 0.05% | 62,421,312 |
| 2015-01-23 | 2015-01-21 | 17.329 | 3,574,921 | +16,772 | 0.05% | 61,951,184 |
| 2015-01-22 | 2015-01-20 | 17.263 | 3,558,149 | +85,055 | 0.05% | 61,422,923 |
| 2015-01-21 | 2015-01-19 | 17.196 | 3,473,094 | -129,380 | 0.05% | 59,722,719 |
| 2015-01-20 | 2015-01-16 | 17.296 | 3,602,474 | +204,852 | 0.05% | 62,308,375 |
| 2015-01-19 | 2015-01-15 | 17.730 | 3,397,622 | -23,959 | 0.05% | 60,240,059 |
| 2015-01-16 | 2015-01-14 | 17.930 | 3,421,581 | +4,792 | 0.05% | 61,350,332 |
| 2015-01-15 | 2015-01-13 | 17.797 | 3,416,789 | +35,938 | 0.05% | 60,808,064 |
| 2015-01-14 | 2015-01-12 | 17.964 | 3,380,851 | -70,679 | 0.05% | 60,732,913 |
| 2015-01-13 | 2015-01-09 | 17.964 | 3,451,530 | -83,858 | 0.05% | 62,002,576 |
| 2015-01-12 | 2015-01-08 | 18.097 | 3,535,388 | +46,721 | 0.05% | 63,981,170 |
| 2015-01-09 | 2015-01-07 | 17.396 | 3,488,667 | -97,036 | 0.05% | 60,689,428 |
| 2015-01-08 | 2015-01-06 | 16.829 | 3,585,703 | +4,792 | 0.05% | 60,342,133 |
| 2015-01-07 | 2015-01-05 | 16.795 | 3,580,911 | +74,274 | 0.05% | 60,141,924 |
| 2015-01-06 | 2015-01-02 | 17.062 | 3,506,637 | +4,792 | 0.05% | 59,831,173 |
| 2015-01-05 | 2014-12-31 | 17.029 | 3,501,845 | +1,198 | 0.05% | 59,632,484 |
| 2015-01-02 | 2014-12-29 | 16.995 | 3,500,647 | -17,970 | 0.05% | 59,495,197 |
| 2014-12-30 | 2014-12-24 | 16.929 | 3,518,617 | -8,385 | 0.05% | 59,565,633 |
| 2014-12-29 | 2014-12-22 | 16.795 | 3,527,002 | -17,970 | 0.05% | 59,236,515 |
| 2014-12-23 | 2014-12-19 | 16.962 | 3,544,972 | -147,349 | 0.05% | 60,130,156 |
| 2014-12-22 | 2014-12-18 | 16.545 | 3,692,321 | +80,263 | 0.06% | 61,088,423 |
| 2014-12-19 | 2014-12-17 | 16.578 | 3,612,058 | -7,188 | 0.05% | 59,881,101 |
| 2014-12-18 | 2014-12-16 | 17.296 | 3,619,246 | +37,137 | 0.05% | 62,598,463 |
| 2014-12-17 | 2014-12-15 | 17.630 | 3,582,109 | -39,533 | 0.05% | 63,152,206 |
| 2014-12-16 | 2014-12-12 | 17.697 | 3,621,642 | +35,939 | 0.05% | 64,091,022 |
| 2014-12-15 | 2014-12-11 | 17.763 | 3,585,703 | +34,741 | 0.05% | 63,694,474 |
| 2014-12-12 | 2014-12-10 | 17.964 | 3,550,962 | -32,345 | 0.05% | 63,788,752 |
| 2014-12-11 | 2014-12-09 | 17.797 | 3,583,307 | -62,294 | 0.05% | 63,771,559 |
| 2014-12-10 | 2014-12-08 | 17.930 | 3,645,601 | -138,964 | 0.05% | 65,367,101 |
| 2014-12-09 | 2014-12-05 | 17.730 | 3,784,565 | -13,177 | 0.06% | 67,100,584 |
| 2014-12-08 | 2014-12-04 | 17.530 | 3,797,742 | -15,574 | 0.06% | 66,573,374 |
| 2014-12-05 | 2014-12-03 | 17.430 | 3,813,316 | -140,162 | 0.06% | 66,464,403 |
| 2014-12-04 | 2014-12-02 | 17.763 | 3,953,478 | +122,193 | 0.06% | 70,227,428 |
| 2014-12-03 | 2014-12-01 | 17.663 | 3,831,285 | -113,807 | 0.06% | 67,673,079 |
| 2014-12-02 | 2014-11-28 | 18.164 | 3,945,092 | -15,574 | 0.06% | 71,659,181 |
| 2014-12-01 | 2014-11-27 | 17.997 | 3,960,666 | -49,116 | 0.06% | 71,280,837 |
| 2014-11-28 | 2014-11-26 | 18.031 | 4,009,782 | -2,396 | 0.06% | 72,298,673 |
| 2014-11-27 | 2014-11-25 | 17.830 | 4,012,178 | -105,421 | 0.06% | 71,538,076 |
| 2014-11-26 | 2014-11-24 | 17.797 | 4,117,599 | +219,228 | 0.06% | 73,280,271 |
| 2014-11-25 | 2014-11-21 | 17.597 | 3,898,371 | -156,934 | 0.06% | 68,597,706 |
| 2014-11-24 | 2014-11-20 | 17.296 | 4,055,305 | +194,070 | 0.06% | 70,140,538 |
| 2014-11-21 | 2014-11-19 | 17.463 | 3,861,235 | -63,492 | 0.06% | 67,428,536 |
| 2014-11-20 | 2014-11-18 | 17.564 | 3,924,727 | -505,541 | 0.06% | 68,932,701 |
| 2014-11-19 | 2014-11-17 | 17.933 | 4,430,268 | +150,477 | 0.07% | 79,448,446 |
| 2014-11-18 | 2014-11-14 | 18.202 | 4,279,791 | -95,287 | 0.06% | 77,899,739 |
| 2014-11-17 | 2014-11-13 | 17.933 | 4,375,078 | +65,510 | 0.07% | 78,458,718 |
| 2014-11-14 | 2014-11-12 | 18.067 | 4,309,568 | +67,892 | 0.07% | 77,862,827 |
| 2014-11-13 | 2014-11-11 | 18.235 | 4,241,676 | -321,595 | 0.06% | 77,348,425 |
| 2014-11-12 | 2014-11-10 | 17.664 | 4,563,271 | +25,013 | 0.07% | 80,607,631 |
| 2014-11-11 | 2014-11-07 | 17.228 | 4,538,258 | +944,537 | 0.07% | 78,184,507 |
| 2014-11-10 | 2014-11-06 | 18.101 | 3,593,721 | +271,570 | 0.05% | 65,049,996 |
| 2014-11-07 | 2014-11-05 | 19.075 | 3,322,151 | -2,383 | 0.05% | 63,369,730 |
| 2014-11-06 | 2014-11-04 | 19.142 | 3,324,534 | +94,097 | 0.05% | 63,638,478 |
| 2014-11-05 | 2014-11-03 | 19.142 | 3,230,437 | +94,096 | 0.05% | 61,837,267 |
| 2014-11-04 | 2014-10-31 | 19.176 | 3,136,341 | +179,855 | 0.05% | 60,141,400 |
| 2014-11-03 | 2014-10-30 | 19.276 | 2,956,486 | -145,313 | 0.04% | 56,990,422 |
| 2014-10-31 | 2014-10-29 | 19.310 | 3,101,799 | +97,670 | 0.05% | 59,895,701 |
| 2014-10-30 | 2014-10-28 | 19.243 | 3,004,129 | -15,485 | 0.05% | 57,807,921 |
| 2014-10-29 | 2014-10-27 | 18.907 | 3,019,614 | -27,395 | 0.05% | 57,091,832 |
| 2014-10-28 | 2014-10-24 | 18.840 | 3,047,009 | -54,790 | 0.05% | 57,405,136 |
| 2014-10-27 | 2014-10-23 | 18.840 | 3,101,799 | -61,937 | 0.05% | 58,437,370 |
| 2014-10-24 | 2014-10-22 | 18.974 | 3,163,736 | +58,364 | 0.05% | 60,029,239 |
| 2014-10-23 | 2014-10-21 | 18.706 | 3,105,372 | -5,956 | 0.05% | 58,087,539 |
| 2014-10-22 | 2014-10-20 | 18.437 | 3,111,328 | -176,282 | 0.05% | 57,363,058 |
| 2014-10-21 | 2014-10-17 | 18.168 | 3,287,610 | -23,822 | 0.05% | 59,729,889 |
| 2014-10-20 | 2014-10-16 | 18.202 | 3,311,432 | +22,631 | 0.05% | 60,273,898 |
| 2014-10-17 | 2014-10-15 | 18.638 | 3,288,801 | -35,733 | 0.05% | 61,297,778 |
| 2014-10-16 | 2014-10-14 | 18.067 | 3,324,534 | +83,377 | 0.05% | 60,065,792 |
| 2014-10-15 | 2014-10-13 | 18.336 | 3,241,157 | +109,581 | 0.05% | 59,430,155 |
| 2014-10-14 | 2014-10-10 | 18.941 | 3,131,576 | +288,244 | 0.05% | 59,313,863 |
| 2014-10-13 | 2014-10-09 | 19.948 | 2,843,332 | -7,146 | 0.05% | 56,718,948 |
| 2014-10-10 | 2014-10-08 | 20.015 | 2,850,478 | +90,523 | 0.05% | 57,052,950 |
| 2014-10-09 | 2014-10-07 | 20.217 | 2,759,955 | -29,778 | 0.04% | 55,797,231 |
| 2014-10-08 | 2014-10-06 | 19.780 | 2,789,733 | +34,542 | 0.04% | 55,181,320 |
| 2014-10-07 | 2014-10-03 | 19.646 | 2,755,191 | -125,065 | 0.04% | 54,127,969 |
| 2014-10-06 | 2014-09-30 | 19.411 | 2,880,256 | +10,720 | 0.05% | 55,907,887 |
| 2014-10-03 | 2014-09-29 | 19.713 | 2,869,536 | -14,293 | 0.05% | 56,567,102 |
| 2014-09-30 | 2014-09-26 | 19.881 | 2,883,829 | -101,243 | 0.05% | 57,333,092 |
| 2014-09-29 | 2014-09-25 | 19.948 | 2,985,072 | +44,070 | 0.05% | 59,546,386 |
| 2014-09-26 | 2014-09-24 | 19.847 | 2,941,002 | +101,243 | 0.05% | 58,370,976 |
| 2014-09-25 | 2014-09-23 | 20.116 | 2,839,759 | -58,363 | 0.05% | 57,124,506 |
| 2014-09-24 | 2014-09-22 | 20.049 | 2,898,122 | +29,777 | 0.05% | 58,103,882 |
| 2014-09-23 | 2014-09-19 | 20.284 | 2,868,345 | +21,440 | 0.05% | 58,181,174 |
| 2014-09-22 | 2014-09-18 | 20.116 | 2,846,905 | +16,675 | 0.05% | 57,268,255 |
| 2014-09-19 | 2014-09-17 | 20.183 | 2,830,230 | -84,567 | 0.05% | 57,122,914 |
| 2014-09-18 | 2014-09-16 | 19.478 | 2,914,797 | -103,626 | 0.05% | 56,774,126 |
| 2014-09-17 | 2014-09-15 | 20.049 | 3,018,423 | -125,064 | 0.05% | 60,515,773 |
| 2014-09-16 | 2014-09-12 | 20.553 | 3,143,487 | +228,690 | 0.05% | 64,606,653 |
| 2014-09-15 | 2014-09-11 | 19.948 | 2,914,797 | +166,753 | 0.05% | 58,144,536 |
| 2014-09-12 | 2014-09-10 | 20.821 | 2,748,044 | -4,765 | 0.04% | 57,217,585 |
| 2014-09-11 | 2014-09-08 | 21.191 | 2,752,809 | +45,262 | 0.04% | 58,333,709 |
| 2014-09-10 | 2014-09-05 | 20.687 | 2,707,547 | -288,245 | 0.04% | 56,010,683 |
| 2014-09-08 | 2014-09-04 | 20.586 | 2,995,792 | -33,350 | 0.05% | 61,671,752 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,029,142 | -5,956 | 0.05% | 62,358,299 |
| 2014-09-04 | 2014-09-02 | 20.385 | 3,035,098 | +201,295 | 0.05% | 61,869,351 |
| 2014-09-02 | 2014-08-29 | 19.881 | 2,833,803 | -33,351 | 0.05% | 56,338,530 |
| 2014-09-01 | 2014-08-28 | 19.478 | 2,867,154 | -257,276 | 0.05% | 55,846,141 |
| 2014-08-29 | 2014-08-27 | 19.646 | 3,124,430 | -315,640 | 0.05% | 61,381,969 |
| 2014-08-28 | 2014-08-26 | 19.579 | 3,440,070 | -171,517 | 0.06% | 67,351,921 |
| 2014-08-27 | 2014-08-25 | 19.612 | 3,611,587 | +63,128 | 0.06% | 70,831,278 |
| 2014-08-26 | 2014-08-22 | 19.814 | 3,548,459 | +289,436 | 0.06% | 70,308,196 |
| 2014-08-25 | 2014-08-21 | 19.847 | 3,259,023 | -483,584 | 0.05% | 64,682,837 |
| 2014-08-22 | 2014-08-20 | 19.579 | 3,742,607 | +16,675 | 0.06% | 73,275,187 |
| 2014-08-21 | 2014-08-19 | 20.150 | 3,725,932 | +41,688 | 0.06% | 75,075,862 |
| 2014-08-20 | 2014-08-18 | 19.612 | 3,684,244 | +219,161 | 0.06% | 72,256,244 |
| 2014-08-19 | 2014-08-15 | 19.411 | 3,465,083 | +194,149 | 0.06% | 67,259,809 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,270,934 | +100,051 | 0.05% | 61,843,538 |
| 2014-08-15 | 2014-08-13 | 19.176 | 3,170,883 | +113,154 | 0.05% | 60,803,766 |
| 2014-08-14 | 2014-08-12 | 19.276 | 3,057,729 | -220,352 | 0.05% | 58,942,023 |
| 2014-08-13 | 2014-08-11 | 18.605 | 3,278,081 | -16,675 | 0.05% | 60,987,889 |
| 2014-08-12 | 2014-08-08 | 18.538 | 3,294,756 | +308,493 | 0.05% | 61,076,830 |
| 2014-08-11 | 2014-08-07 | 18.403 | 2,986,263 | -15,484 | 0.05% | 54,956,968 |
| 2014-08-08 | 2014-08-06 | 18.202 | 3,001,747 | +101,243 | 0.05% | 54,637,085 |
| 2014-08-07 | 2014-08-05 | 18.101 | 2,900,504 | -65,510 | 0.05% | 52,502,065 |
| 2014-08-06 | 2014-08-04 | 17.866 | 2,966,014 | +17,866 | 0.05% | 52,990,618 |
| 2014-08-05 | 2014-08-01 | 17.900 | 2,948,148 | -67,892 | 0.05% | 52,770,431 |
| 2014-08-04 | 2014-07-31 | 17.900 | 3,016,040 | +104,816 | 0.05% | 53,985,665 |
| 2014-08-01 | 2014-07-30 | 17.698 | 2,911,224 | +66,701 | 0.05% | 51,522,911 |
| 2014-07-31 | 2014-07-29 | 18.101 | 2,844,523 | +2,382 | 0.05% | 51,488,752 |
| 2014-07-30 | 2014-07-28 | 18.135 | 2,842,141 | -52,408 | 0.05% | 51,541,082 |
| 2014-07-29 | 2014-07-25 | 18.168 | 2,894,549 | -396,634 | 0.05% | 52,588,686 |
| 2014-07-28 | 2014-07-24 | 18.135 | 3,291,183 | +266,805 | 0.05% | 59,684,278 |
| 2014-07-25 | 2014-07-23 | 17.664 | 3,024,378 | +161,989 | 0.05% | 53,423,946 |
| 2014-07-24 | 2014-07-22 | 18.000 | 2,862,389 | +167,944 | 0.05% | 51,523,766 |
| 2014-07-23 | 2014-07-21 | 18.269 | 2,694,445 | -5,956 | 0.04% | 49,224,620 |
| 2014-07-22 | 2014-07-18 | 18.470 | 2,700,401 | -21,439 | 0.04% | 49,877,549 |
| 2014-07-21 | 2014-07-17 | 18.370 | 2,721,840 | -54,791 | 0.04% | 49,999,317 |
| 2014-07-18 | 2014-07-16 | 18.403 | 2,776,631 | +102,434 | 0.04% | 51,099,056 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,674,197 | -176,281 | 0.04% | 49,393,550 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,850,478 | +63,128 | 0.05% | 52,170,902 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,787,350 | -10,720 | 0.04% | 50,547,469 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,798,070 | +1,191 | 0.05% | 49,708,241 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,796,879 | +15,484 | 0.05% | 49,311,377 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,781,395 | -22,631 | 0.04% | 50,252,665 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,804,026 | -28,586 | 0.05% | 48,778,220 |
| 2014-07-07 | 2014-07-03 | 18.006 | 2,832,612 | -11,911 | 0.05% | 51,002,647 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,844,523 | -208,987 | 0.05% | 51,022,738 |
| 2014-07-03 | 2014-06-30 | 18.074 | 3,053,510 | -24,586 | 0.05% | 55,188,683 |
| 2014-07-02 | 2014-06-27 | 17.698 | 3,078,096 | -12,878 | 0.05% | 54,476,215 |
| 2014-06-30 | 2014-06-26 | 17.596 | 3,090,974 | +62,050 | 0.05% | 54,387,311 |
| 2014-06-27 | 2014-06-25 | 17.766 | 3,028,924 | -43,318 | 0.05% | 53,812,941 |
| 2014-06-26 | 2014-06-24 | 17.527 | 3,072,242 | +1,170 | 0.05% | 53,847,779 |
| 2014-06-25 | 2014-06-23 | 17.322 | 3,071,072 | -30,439 | 0.05% | 53,197,713 |
| 2014-06-24 | 2014-06-20 | 17.459 | 3,101,511 | +50,342 | 0.05% | 54,148,850 |
| 2014-06-23 | 2014-06-19 | 17.322 | 3,051,169 | +100,685 | 0.05% | 52,852,950 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,950,484 | -442,544 | 0.05% | 50,201,606 |
| 2014-06-19 | 2014-06-17 | 17.151 | 3,393,028 | -49,172 | 0.06% | 58,195,066 |
| 2014-06-18 | 2014-06-16 | 17.083 | 3,442,200 | -42,147 | 0.06% | 58,803,221 |
| 2014-06-17 | 2014-06-13 | 16.912 | 3,484,347 | +180,296 | 0.06% | 58,927,987 |
| 2014-06-16 | 2014-06-12 | 16.622 | 3,304,051 | +206,052 | 0.05% | 54,919,250 |
| 2014-06-13 | 2014-06-11 | 16.451 | 3,097,999 | +15,220 | 0.05% | 50,965,064 |
| 2014-06-12 | 2014-06-10 | 16.451 | 3,082,779 | -292,688 | 0.05% | 50,714,680 |
| 2014-06-11 | 2014-06-09 | 16.417 | 3,375,467 | +210,735 | 0.06% | 55,414,353 |
| 2014-06-10 | 2014-06-06 | 16.212 | 3,164,732 | +169,759 | 0.05% | 51,306,001 |
| 2014-06-09 | 2014-06-05 | 16.383 | 2,994,973 | +18,732 | 0.05% | 49,065,534 |
| 2014-06-06 | 2014-06-04 | 16.656 | 2,976,241 | -475,325 | 0.05% | 49,572,146 |
| 2014-06-05 | 2014-06-03 | 16.912 | 3,451,566 | +430,837 | 0.06% | 58,373,588 |
| 2014-06-04 | 2014-05-30 | 16.400 | 3,020,729 | -46,830 | 0.05% | 49,539,088 |
| 2014-06-03 | 2014-05-29 | 16.400 | 3,067,559 | -35,123 | 0.05% | 50,307,087 |
| 2014-05-30 | 2014-05-28 | 16.810 | 3,102,682 | -619,328 | 0.05% | 52,155,171 |
| 2014-05-29 | 2014-05-27 | 16.639 | 3,722,010 | +188,491 | 0.06% | 61,930,061 |
| 2014-05-28 | 2014-05-26 | 16.417 | 3,533,519 | +240,005 | 0.06% | 58,009,060 |
| 2014-05-27 | 2014-05-23 | 16.195 | 3,293,514 | -220,102 | 0.05% | 53,337,525 |
| 2014-05-26 | 2014-05-22 | 16.178 | 3,513,616 | -100,685 | 0.06% | 56,841,992 |
| 2014-05-23 | 2014-05-21 | 16.126 | 3,614,301 | -26,927 | 0.06% | 58,285,607 |
| 2014-05-22 | 2014-05-20 | 15.597 | 3,641,228 | -444,886 | 0.06% | 56,791,542 |
| 2014-05-21 | 2014-05-19 | 15.289 | 4,086,114 | -148,685 | 0.07% | 62,473,887 |
| 2014-05-20 | 2014-05-16 | 15.358 | 4,234,799 | +94,831 | 0.07% | 65,036,552 |
| 2014-05-19 | 2014-05-15 | 15.187 | 4,139,968 | +25,756 | 0.07% | 62,872,938 |
| 2014-05-16 | 2014-05-14 | 14.845 | 4,114,212 | +105,368 | 0.07% | 61,076,122 |
| 2014-05-15 | 2014-05-13 | 14.708 | 4,008,844 | +311,420 | 0.07% | 58,964,052 |
| 2014-05-14 | 2014-05-12 | 14.401 | 3,697,424 | +88,977 | 0.06% | 53,246,595 |
| 2014-05-13 | 2014-05-09 | 14.264 | 3,608,447 | +26,928 | 0.06% | 51,472,092 |
| 2014-05-12 | 2014-05-08 | 14.247 | 3,581,519 | +16,390 | 0.06% | 51,026,799 |
| 2014-05-09 | 2014-05-07 | 14.503 | 3,565,129 | +142,832 | 0.06% | 51,706,835 |
| 2014-05-08 | 2014-05-05 | 14.913 | 3,422,297 | -11,708 | 0.06% | 51,038,388 |
| 2014-05-07 | 2014-05-02 | 15.187 | 3,434,005 | +5,854 | 0.06% | 52,151,607 |
| 2014-05-05 | 2014-04-30 | 15.067 | 3,428,151 | -18,732 | 0.06% | 51,652,761 |
| 2014-05-02 | 2014-04-29 | 15.084 | 3,446,883 | +21,074 | 0.06% | 51,993,884 |
| 2014-04-30 | 2014-04-28 | 14.794 | 3,425,809 | -9,366 | 0.06% | 50,681,102 |
| 2014-04-29 | 2014-04-25 | 15.033 | 3,435,175 | +80,781 | 0.06% | 51,641,227 |
| 2014-04-28 | 2014-04-24 | 15.033 | 3,354,394 | -3,512 | 0.06% | 50,426,840 |
| 2014-04-25 | 2014-04-23 | 15.136 | 3,357,906 | -35,122 | 0.06% | 50,823,816 |
| 2014-04-24 | 2014-04-22 | 15.323 | 3,393,028 | -249,371 | 0.06% | 51,993,003 |
| 2014-04-23 | 2014-04-17 | 15.853 | 3,642,399 | +271,615 | 0.06% | 57,743,155 |
| 2014-04-22 | 2014-04-16 | 15.956 | 3,370,784 | -12,878 | 0.06% | 53,782,726 |
| 2014-04-17 | 2014-04-15 | 15.614 | 3,383,662 | -58,538 | 0.06% | 52,832,138 |
| 2014-04-16 | 2014-04-14 | 16.109 | 3,442,200 | -26,927 | 0.06% | 55,451,437 |
| 2014-04-15 | 2014-04-11 | 16.195 | 3,469,127 | -814,844 | 0.06% | 56,181,528 |
| 2014-04-14 | 2014-04-10 | 16.058 | 4,283,971 | +804,307 | 0.07% | 68,792,230 |
| 2014-04-11 | 2014-04-09 | 15.306 | 3,479,664 | -12,878 | 0.06% | 53,261,125 |
| 2014-04-10 | 2014-04-08 | 15.255 | 3,492,542 | +40,976 | 0.06% | 53,279,251 |
| 2014-04-09 | 2014-04-07 | 15.358 | 3,451,566 | -106,538 | 0.06% | 53,007,935 |
| 2014-04-08 | 2014-04-04 | 15.221 | 3,558,104 | -448,399 | 0.06% | 54,157,842 |
| 2014-04-07 | 2014-04-03 | 15.375 | 4,006,503 | +284,493 | 0.07% | 61,598,905 |
| 2014-04-04 | 2014-04-02 | 15.101 | 3,722,010 | -365,274 | 0.06% | 56,207,570 |
| 2014-04-03 | 2014-04-01 | 15.101 | 4,087,284 | +345,371 | 0.07% | 61,723,720 |
| 2014-04-02 | 2014-03-31 | 14.640 | 3,741,913 | +7,025 | 0.06% | 54,782,206 |
| 2014-04-01 | 2014-03-28 | 14.555 | 3,734,888 | +7,024 | 0.06% | 54,360,343 |
| 2014-03-31 | 2014-03-27 | 14.333 | 3,727,864 | -259,906 | 0.06% | 53,430,229 |
| 2014-03-28 | 2014-03-26 | 14.213 | 3,987,770 | -49,172 | 0.07% | 56,678,512 |
| 2014-03-27 | 2014-03-25 | 14.059 | 4,036,942 | +7,024 | 0.07% | 56,756,729 |
| 2014-03-26 | 2014-03-24 | 14.316 | 4,029,918 | +103,027 | 0.07% | 57,690,624 |
| 2014-03-25 | 2014-03-21 | 14.316 | 3,926,891 | +38,634 | 0.06% | 56,215,733 |
| 2014-03-24 | 2014-03-20 | 14.333 | 3,888,257 | -182,637 | 0.06% | 55,729,088 |
| 2014-03-21 | 2014-03-19 | 14.503 | 4,070,894 | -58,538 | 0.07% | 59,042,195 |
| 2014-03-20 | 2014-03-18 | 14.333 | 4,129,432 | +25,757 | 0.07% | 59,185,769 |
| 2014-03-19 | 2014-03-17 | 14.128 | 4,103,675 | -16,390 | 0.07% | 57,975,363 |
| 2014-03-18 | 2014-03-14 | 14.042 | 4,120,065 | -44,489 | 0.07% | 57,855,000 |
| 2014-03-17 | 2014-03-13 | 14.264 | 4,164,554 | +48,001 | 0.07% | 59,404,588 |
| 2014-03-14 | 2014-03-12 | 14.418 | 4,116,553 | -652,109 | 0.07% | 59,352,794 |
| 2014-03-13 | 2014-03-11 | 14.674 | 4,768,662 | +429,666 | 0.08% | 69,976,903 |
| 2014-03-12 | 2014-03-10 | 13.974 | 4,338,996 | +9,554 | 0.07% | 60,632,792 |
| 2014-03-11 | 2014-03-07 | 14.128 | 4,329,442 | -24,585 | 0.07% | 61,164,925 |
| 2014-03-10 | 2014-03-06 | 14.196 | 4,354,027 | -154,540 | 0.07% | 61,809,774 |
| 2014-03-07 | 2014-03-05 | 13.906 | 4,508,567 | -777,379 | 0.07% | 62,694,284 |
| 2014-03-06 | 2014-03-04 | 14.162 | 5,285,946 | +173,271 | 0.09% | 74,858,697 |
| 2014-03-05 | 2014-03-03 | 14.316 | 5,112,675 | +257,566 | 0.08% | 73,190,922 |
| 2014-03-04 | 2014-02-28 | 14.145 | 4,855,109 | -746,940 | 0.08% | 68,674,315 |
| 2014-03-03 | 2014-02-27 | 13.974 | 5,602,049 | -183,808 | 0.09% | 78,282,596 |
| 2014-02-28 | 2014-02-26 | 13.410 | 5,785,857 | +365,274 | 0.10% | 77,589,395 |
| 2014-02-27 | 2014-02-25 | 13.188 | 5,420,583 | -570,156 | 0.09% | 71,487,204 |
| 2014-02-26 | 2014-02-24 | 13.325 | 5,990,739 | +355,909 | 0.10% | 79,825,200 |
| 2014-02-25 | 2014-02-21 | 13.496 | 5,634,830 | +975,236 | 0.09% | 76,045,395 |
| 2014-02-24 | 2014-02-20 | 13.820 | 4,659,594 | -1,120,410 | 0.08% | 64,396,403 |
| 2014-02-21 | 2014-02-19 | 14.469 | 5,780,004 | +129,954 | 0.09% | 83,632,785 |
| 2014-02-20 | 2014-02-18 | 14.555 | 5,650,050 | +65,562 | 0.09% | 82,235,038 |
| 2014-02-19 | 2014-02-17 | 14.623 | 5,584,488 | -385,177 | 0.09% | 81,662,400 |
| 2014-02-18 | 2014-02-14 | 14.879 | 5,969,665 | +388,689 | 0.10% | 88,824,573 |
| 2014-02-17 | 2014-02-13 | 14.743 | 5,580,976 | -182,637 | 0.09% | 82,278,424 |
| 2014-02-14 | 2014-02-12 | 14.828 | 5,763,613 | +686,061 | 0.09% | 85,463,279 |
| 2014-02-13 | 2014-02-11 | 14.606 | 5,077,552 | -451,911 | 0.08% | 74,162,696 |
| 2014-02-12 | 2014-02-10 | 14.726 | 5,529,463 | +158,052 | 0.09% | 81,424,525 |
| 2014-02-11 | 2014-02-07 | 14.384 | 5,371,411 | +401,568 | 0.09% | 77,261,918 |
| 2014-02-10 | 2014-02-06 | 14.196 | 4,969,843 | +502,253 | 0.08% | 70,551,899 |
| 2014-02-07 | 2014-02-05 | 14.538 | 4,467,590 | -175,613 | 0.07% | 64,948,314 |
| 2014-02-06 | 2014-02-04 | 14.367 | 4,643,203 | +1,170,752 | 0.08% | 66,708,117 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,472,451 | +538,546 | 0.06% | 59,675,919 |
| 2014-02-04 | 2014-01-28 | 17.903 | 2,933,905 | +674,353 | 0.05% | 52,525,760 |
| 2014-01-29 | 2014-01-27 | 16.912 | 2,259,552 | -64,391 | 0.04% | 38,214,004 |
| 2014-01-28 | 2014-01-24 | 17.835 | 2,323,943 | +55,025 | 0.04% | 41,446,798 |
| 2014-01-24 | 2014-01-22 | 17.630 | 2,268,918 | -722,354 | 0.04% | 40,000,324 |
| 2014-01-23 | 2014-01-21 | 17.869 | 2,991,272 | +190,833 | 0.05% | 53,450,602 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,800,439 | +3,512 | 0.05% | 48,701,115 |
| 2014-01-21 | 2014-01-17 | 17.151 | 2,796,927 | +366,445 | 0.05% | 47,971,120 |
| 2014-01-20 | 2014-01-16 | 17.869 | 2,430,482 | +53,855 | 0.04% | 43,429,928 |
| 2014-01-17 | 2014-01-15 | 17.015 | 2,376,627 | +103,026 | 0.04% | 40,437,600 |
| 2014-01-16 | 2014-01-14 | 16.126 | 2,273,601 | +262,249 | 0.04% | 36,664,964 |
| 2014-01-15 | 2014-01-13 | 16.297 | 2,011,352 | -87,807 | 0.03% | 32,779,435 |
| 2014-01-14 | 2014-01-10 | 15.699 | 2,099,159 | -56,196 | 0.03% | 32,955,345 |
| 2014-01-13 | 2014-01-09 | 15.392 | 2,155,355 | +111,222 | 0.04% | 33,174,823 |
| 2014-01-10 | 2014-01-08 | 15.358 | 2,044,133 | +1,170 | 0.03% | 31,393,075 |
| 2014-01-09 | 2014-01-07 | 15.358 | 2,042,963 | +24,586 | 0.03% | 31,375,106 |
| 2014-01-08 | 2014-01-06 | 15.614 | 2,018,377 | +31,611 | 0.03% | 31,514,723 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,986,766 | +16,390 | 0.03% | 31,530,252 |
| 2014-01-06 | 2014-01-02 | 16.212 | 1,970,376 | -8,195 | 0.03% | 31,943,341 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,978,571 | +7,024 | 0.03% | 31,873,396 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,971,547 | -9,366 | 0.03% | 31,591,845 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,980,913 | +11,708 | 0.03% | 31,640,404 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,969,205 | +12,878 | 0.03% | 30,679,677 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,956,327 | -37,464 | 0.03% | 31,314,541 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,993,791 | +87,806 | 0.03% | 32,084,520 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,905,985 | +50,343 | 0.03% | 30,736,647 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,855,642 | -21,074 | 0.03% | 29,449,296 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,876,716 | +33,133 | 0.03% | 29,719,623 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,843,583 | +11,707 | 0.03% | 29,289,412 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,831,876 | -31,610 | 0.03% | 29,572,830 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,863,486 | -422,525 | 0.03% | 30,210,461 |
| 2013-12-11 | 2013-12-09 | 16.195 | 2,286,011 | -44,196 | 0.04% | 37,021,300 |
| 2013-12-10 | 2013-12-06 | 15.887 | 2,330,207 | +65,270 | 0.04% | 37,020,516 |
| 2013-12-09 | 2013-12-05 | 15.682 | 2,264,937 | -9,366 | 0.04% | 35,519,253 |
| 2013-12-06 | 2013-12-04 | 15.597 | 2,274,303 | -3,512 | 0.04% | 35,471,872 |
| 2013-12-05 | 2013-12-03 | 15.614 | 2,277,815 | -2,664 | 0.04% | 35,565,560 |
| 2013-12-04 | 2013-12-02 | 15.819 | 2,280,479 | -10,625 | 0.04% | 36,074,646 |
| 2013-12-03 | 2013-11-29 | 15.699 | 2,291,104 | -63,601 | 0.04% | 35,968,748 |
| 2013-12-02 | 2013-11-28 | 15.699 | 2,354,705 | +9,366 | 0.04% | 36,967,240 |
| 2013-11-29 | 2013-11-27 | 15.716 | 2,345,339 | -181,466 | 0.04% | 36,860,266 |
| 2013-11-28 | 2013-11-26 | 15.733 | 2,526,805 | +116,665 | 0.04% | 39,755,422 |
| 2013-11-27 | 2013-11-25 | 15.682 | 2,410,140 | -180,296 | 0.04% | 37,796,359 |
| 2013-11-26 | 2013-11-22 | 15.426 | 2,590,436 | +170,930 | 0.04% | 39,960,014 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,419,506 | +35,123 | 0.04% | 37,323,251 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,384,383 | +36,147 | 0.04% | 36,618,514 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,348,236 | +15,659 | 0.04% | 37,308,519 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,332,577 | -94,190 | 0.04% | 37,942,106 |
| 2013-11-19 | 2013-11-15 | 15.458 | 2,426,767 | +23,263 | 0.04% | 37,513,024 |
| 2013-11-18 | 2013-11-14 | 15.166 | 2,403,504 | -31,405 | 0.04% | 36,450,856 |
| 2013-11-15 | 2013-11-13 | 15.045 | 2,434,909 | -119,804 | 0.04% | 36,634,063 |
| 2013-11-14 | 2013-11-12 | 15.217 | 2,554,713 | -90,726 | 0.04% | 38,875,831 |
| 2013-11-13 | 2013-11-11 | 15.114 | 2,645,439 | -98,868 | 0.04% | 39,983,511 |
| 2013-11-12 | 2013-11-08 | 14.667 | 2,744,307 | -413,180 | 0.05% | 40,250,940 |
| 2013-11-11 | 2013-11-07 | 14.787 | 3,157,487 | +551,333 | 0.05% | 46,691,124 |
| 2013-11-08 | 2013-11-06 | 14.478 | 2,606,154 | -5,467 | 0.04% | 37,731,708 |
| 2013-11-07 | 2013-11-05 | 14.512 | 2,611,621 | -3,489 | 0.04% | 37,900,671 |
| 2013-11-06 | 2013-11-04 | 14.375 | 2,615,110 | -5,816 | 0.04% | 37,591,577 |
| 2013-11-05 | 2013-11-01 | 14.512 | 2,620,926 | +30,242 | 0.04% | 38,035,708 |
| 2013-11-04 | 2013-10-31 | 14.272 | 2,590,684 | -69,324 | 0.04% | 36,973,183 |
| 2013-11-01 | 2013-10-30 | 14.065 | 2,660,008 | -3,489 | 0.04% | 37,413,690 |
| 2013-10-31 | 2013-10-29 | 13.876 | 2,663,497 | +17,098 | 0.04% | 36,958,986 |
| 2013-10-30 | 2013-10-28 | 13.859 | 2,646,399 | +3,083 | 0.04% | 36,676,228 |
| 2013-10-29 | 2013-10-25 | 13.876 | 2,643,316 | +3,489 | 0.04% | 36,678,952 |
| 2013-10-28 | 2013-10-24 | 13.979 | 2,639,827 | +2,472 | 0.04% | 36,902,885 |
| 2013-10-25 | 2013-10-23 | 14.134 | 2,637,355 | -30,242 | 0.04% | 37,276,464 |
| 2013-10-24 | 2013-10-22 | 14.203 | 2,667,597 | +15,121 | 0.04% | 37,887,380 |
| 2013-10-23 | 2013-10-21 | 14.065 | 2,652,476 | +16,284 | 0.04% | 37,307,751 |
| 2013-10-22 | 2013-10-18 | 13.876 | 2,636,192 | +59,321 | 0.04% | 36,580,099 |
| 2013-10-21 | 2013-10-17 | 14.117 | 2,576,871 | -8,142 | 0.04% | 36,377,273 |
| 2013-10-18 | 2013-10-16 | 14.306 | 2,585,013 | -3,054 | 0.04% | 36,981,146 |
| 2013-10-17 | 2013-10-15 | 14.323 | 2,588,067 | -27,915 | 0.04% | 37,069,337 |
| 2013-10-15 | 2013-10-10 | 14.151 | 2,615,982 | -1,163 | 0.04% | 37,019,359 |
| 2013-10-11 | 2013-10-09 | 13.962 | 2,617,145 | -18,611 | 0.04% | 36,540,805 |
| 2013-10-10 | 2013-10-08 | 14.082 | 2,635,756 | +2,326 | 0.04% | 37,117,901 |
| 2013-10-09 | 2013-10-07 | 14.065 | 2,633,430 | -6,978 | 0.04% | 37,039,864 |
| 2013-10-08 | 2013-10-04 | 14.117 | 2,640,408 | -5,816 | 0.04% | 37,274,214 |
| 2013-10-07 | 2013-10-03 | 14.014 | 2,646,224 | +23,263 | 0.04% | 37,083,312 |
| 2013-10-04 | 2013-10-02 | 13.928 | 2,622,961 | +25,589 | 0.04% | 36,531,807 |
| 2013-10-03 | 2013-09-30 | 13.945 | 2,597,372 | -10,468 | 0.04% | 36,220,072 |
| 2013-10-02 | 2013-09-27 | 14.203 | 2,607,840 | -67,463 | 0.04% | 37,038,662 |
| 2013-09-30 | 2013-09-26 | 14.151 | 2,675,303 | -27,043 | 0.04% | 37,858,824 |
| 2013-09-27 | 2013-09-25 | 14.014 | 2,702,346 | -612,980 | 0.04% | 37,869,787 |
| 2013-09-26 | 2013-09-24 | 14.134 | 3,315,326 | +495,967 | 0.05% | 46,858,929 |
| 2013-09-25 | 2013-09-23 | 13.704 | 2,819,359 | +53,127 | 0.05% | 38,636,965 |
| 2013-09-24 | 2013-09-19 | 13.962 | 2,766,232 | -32,568 | 0.05% | 38,622,371 |
| 2013-09-23 | 2013-09-18 | 13.945 | 2,798,800 | -65,137 | 0.05% | 39,028,964 |
| 2013-09-19 | 2013-09-17 | 13.996 | 2,863,937 | -124,457 | 0.05% | 40,085,026 |
| 2013-09-18 | 2013-09-16 | 13.825 | 2,988,394 | -12,794 | 0.05% | 41,313,140 |
| 2013-09-17 | 2013-09-13 | 13.670 | 3,001,188 | +3,489 | 0.05% | 41,025,571 |
| 2013-09-16 | 2013-09-12 | 13.584 | 2,997,699 | -28,962 | 0.05% | 40,720,154 |
| 2013-09-13 | 2013-09-11 | 13.704 | 3,026,661 | -176,130 | 0.05% | 41,477,866 |
| 2013-09-12 | 2013-09-10 | 13.825 | 3,202,791 | -257,057 | 0.05% | 44,277,078 |
| 2013-09-11 | 2013-09-09 | 13.309 | 3,459,848 | -69,789 | 0.06% | 46,046,040 |
| 2013-09-10 | 2013-09-06 | 12.982 | 3,529,637 | +6,398 | 0.06% | 45,821,711 |
| 2013-09-09 | 2013-09-05 | 13.068 | 3,523,239 | -29,079 | 0.06% | 46,041,557 |
| 2013-09-06 | 2013-09-04 | 12.896 | 3,552,318 | +3,489 | 0.06% | 45,810,750 |
| 2013-09-05 | 2013-09-03 | 13.085 | 3,548,829 | +65,137 | 0.06% | 46,436,987 |
| 2013-09-04 | 2013-09-02 | 12.982 | 3,483,692 | +3,925 | 0.06% | 45,225,253 |
| 2013-09-03 | 2013-08-30 | 12.896 | 3,479,767 | -29,398 | 0.06% | 44,875,131 |
| 2013-09-02 | 2013-08-29 | 12.930 | 3,509,165 | +48,852 | 0.06% | 45,374,926 |
| 2013-08-30 | 2013-08-28 | 12.707 | 3,460,313 | -2,326 | 0.06% | 43,969,763 |
| 2013-08-29 | 2013-08-27 | 12.930 | 3,462,639 | -67,463 | 0.06% | 44,773,326 |
| 2013-08-28 | 2013-08-26 | 12.707 | 3,530,102 | +25,589 | 0.06% | 44,856,563 |
| 2013-08-27 | 2013-08-23 | 12.724 | 3,504,513 | -108,172 | 0.06% | 44,591,666 |
| 2013-08-26 | 2013-08-22 | 12.810 | 3,612,685 | +61,646 | 0.06% | 46,278,649 |
| 2013-08-23 | 2013-08-21 | 12.604 | 3,551,039 | +66,300 | 0.06% | 44,756,253 |
| 2013-08-22 | 2013-08-20 | 12.552 | 3,484,739 | -45,363 | 0.06% | 43,740,870 |
| 2013-08-21 | 2013-08-19 | 13.206 | 3,530,102 | +83,747 | 0.06% | 46,616,834 |
| 2013-08-20 | 2013-08-16 | 13.549 | 3,446,355 | -33,731 | 0.06% | 46,696,091 |
| 2013-08-19 | 2013-08-15 | 13.274 | 3,480,086 | +72,289 | 0.06% | 46,195,703 |
| 2013-08-16 | 2013-08-13 | 12.999 | 3,407,797 | -64,932 | 0.06% | 44,298,581 |
| 2013-08-15 | 2013-08-12 | 13.120 | 3,472,729 | +44,199 | 0.06% | 45,560,631 |
| 2013-08-13 | 2013-08-09 | 12.982 | 3,428,530 | -214,019 | 0.06% | 44,509,140 |
| 2013-08-12 | 2013-08-08 | 12.741 | 3,642,549 | -34,895 | 0.06% | 46,410,678 |
| 2013-08-09 | 2013-08-07 | 12.569 | 3,677,444 | -237,282 | 0.06% | 46,222,959 |
| 2013-08-08 | 2013-08-06 | 12.655 | 3,914,726 | +239,027 | 0.06% | 49,541,995 |
| 2013-08-07 | 2013-08-05 | 12.397 | 3,675,699 | +24,426 | 0.06% | 45,569,001 |
| 2013-08-06 | 2013-08-02 | 12.346 | 3,651,273 | -7,328 | 0.06% | 45,077,835 |
| 2013-08-05 | 2013-08-01 | 12.243 | 3,658,601 | -8,142 | 0.06% | 44,790,854 |
| 2013-08-02 | 2013-07-31 | 12.157 | 3,666,743 | -24,426 | 0.06% | 44,575,291 |
| 2013-08-01 | 2013-07-30 | 12.157 | 3,691,169 | +33,731 | 0.06% | 44,872,229 |
| 2013-07-31 | 2013-07-29 | 12.294 | 3,657,438 | +30,475 | 0.06% | 44,965,282 |
| 2013-07-30 | 2013-07-26 | 12.260 | 3,626,963 | -4,653 | 0.06% | 44,465,887 |
| 2013-07-29 | 2013-07-25 | 12.208 | 3,631,616 | -4,652 | 0.06% | 44,335,598 |
| 2013-07-26 | 2013-07-24 | 12.105 | 3,636,268 | -91,889 | 0.06% | 44,017,244 |
| 2013-07-25 | 2013-07-23 | 12.139 | 3,728,157 | +136,088 | 0.06% | 45,257,775 |
| 2013-07-24 | 2013-07-22 | 11.899 | 3,592,069 | +4,624 | 0.06% | 42,741,038 |
| 2013-07-23 | 2013-07-19 | 12.053 | 3,587,445 | +10,468 | 0.06% | 43,241,183 |
| 2013-07-22 | 2013-07-18 | 12.139 | 3,576,977 | -8,142 | 0.06% | 43,422,533 |
| 2013-07-19 | 2013-07-17 | 12.746 | 3,585,119 | -13,958 | 0.06% | 45,695,893 |
| 2013-07-18 | 2013-07-16 | 12.658 | 3,599,077 | +132,050 | 0.06% | 45,558,301 |
| 2013-07-17 | 2013-07-15 | 12.588 | 3,467,027 | -8,328 | 0.06% | 43,643,629 |
| 2013-07-16 | 2013-07-12 | 12.606 | 3,475,355 | -35,363 | 0.06% | 43,809,394 |
| 2013-07-15 | 2013-07-11 | 12.536 | 3,510,718 | +37,075 | 0.06% | 44,008,967 |
| 2013-07-12 | 2013-07-10 | 12.097 | 3,473,643 | -7,986 | 0.06% | 42,021,684 |
| 2013-07-11 | 2013-07-09 | 12.115 | 3,481,629 | -40,211 | 0.06% | 42,179,334 |
| 2013-07-10 | 2013-07-08 | 12.115 | 3,521,840 | -37,645 | 0.06% | 42,666,484 |
| 2013-07-09 | 2013-07-05 | 11.957 | 3,559,485 | +9,126 | 0.06% | 42,560,892 |
| 2013-07-08 | 2013-07-04 | 11.922 | 3,550,359 | +95,823 | 0.06% | 42,327,280 |
| 2013-07-05 | 2013-07-03 | 11.992 | 3,454,536 | -64,452 | 0.06% | 41,427,145 |
| 2013-07-04 | 2013-07-02 | 12.273 | 3,518,988 | +19,392 | 0.06% | 43,187,196 |
| 2013-07-03 | 2013-06-28 | 12.325 | 3,499,596 | +98,105 | 0.06% | 43,133,274 |
| 2013-07-02 | 2013-06-27 | 12.308 | 3,401,491 | -82,134 | 0.06% | 41,864,472 |
| 2013-06-28 | 2013-06-26 | 12.290 | 3,483,625 | +88,209 | 0.06% | 42,814,276 |
| 2013-06-27 | 2013-06-25 | 11.992 | 3,395,416 | +68,131 | 0.06% | 40,718,172 |
| 2013-06-26 | 2013-06-24 | 11.957 | 3,327,285 | +13,689 | 0.06% | 39,784,468 |
| 2013-06-25 | 2013-06-21 | 12.483 | 3,313,596 | +38,785 | 0.06% | 41,363,639 |
| 2013-06-21 | 2013-06-19 | 12.676 | 3,274,811 | +69,586 | 0.05% | 41,511,050 |
| 2013-06-20 | 2013-06-18 | 12.851 | 3,205,225 | +407,248 | 0.05% | 41,190,938 |
| 2013-06-19 | 2013-06-17 | 13.044 | 2,797,977 | -2,281 | 0.05% | 36,496,924 |
| 2013-06-18 | 2013-06-14 | 13.079 | 2,800,258 | +6,844 | 0.05% | 36,624,867 |
| 2013-06-17 | 2013-06-13 | 12.974 | 2,793,414 | +12,834 | 0.05% | 36,241,504 |
| 2013-06-14 | 2013-06-11 | 13.500 | 2,780,580 | +14,630 | 0.05% | 37,537,496 |
| 2013-06-13 | 2013-06-10 | 13.956 | 2,765,950 | -26,237 | 0.05% | 38,600,824 |
| 2013-06-11 | 2013-06-07 | 13.552 | 2,792,187 | +51,333 | 0.05% | 37,841,050 |
| 2013-06-10 | 2013-06-06 | 13.588 | 2,740,854 | +5,333 | 0.05% | 37,241,468 |
| 2013-06-07 | 2013-06-05 | 13.991 | 2,735,521 | -252,106 | 0.05% | 38,272,085 |
| 2013-06-06 | 2013-06-04 | 14.166 | 2,987,627 | +7,986 | 0.05% | 42,323,046 |
| 2013-06-05 | 2013-06-03 | 13.710 | 2,979,641 | -14,117 | 0.05% | 40,851,676 |
| 2013-06-04 | 2013-05-31 | 14.008 | 2,993,758 | -109,512 | 0.05% | 41,937,511 |
| 2013-06-03 | 2013-05-30 | 13.535 | 3,103,270 | -60,460 | 0.05% | 42,002,588 |
| 2013-05-31 | 2013-05-29 | 13.395 | 3,163,730 | -50,193 | 0.05% | 42,377,170 |
| 2013-05-30 | 2013-05-28 | 13.658 | 3,213,923 | +2,281 | 0.05% | 43,894,702 |
| 2013-05-29 | 2013-05-27 | 13.693 | 3,211,642 | +66,991 | 0.05% | 43,976,164 |
| 2013-05-28 | 2013-05-24 | 13.430 | 3,144,651 | -465,426 | 0.05% | 42,231,879 |
| 2013-05-27 | 2013-05-23 | 12.939 | 3,610,077 | -309,144 | 0.06% | 46,710,230 |
| 2013-05-24 | 2013-05-22 | 12.588 | 3,919,221 | +125,483 | 0.07% | 49,335,937 |
| 2013-05-23 | 2013-05-21 | 12.728 | 3,793,738 | -280,625 | 0.06% | 48,288,436 |
| 2013-05-22 | 2013-05-20 | 12.571 | 4,074,363 | -20,476 | 0.07% | 51,217,462 |
| 2013-05-21 | 2013-05-16 | 12.150 | 4,094,839 | +47,911 | 0.07% | 49,751,852 |
| 2013-05-20 | 2013-05-15 | 11.764 | 4,046,928 | -57,037 | 0.07% | 47,608,794 |
| 2013-05-16 | 2013-05-14 | 11.677 | 4,103,965 | +283,220 | 0.07% | 47,920,028 |
| 2013-05-15 | 2013-05-13 | 11.747 | 3,820,745 | +231,515 | 0.06% | 44,880,950 |
| 2013-05-14 | 2013-05-10 | 12.010 | 3,589,230 | +130,046 | 0.06% | 43,105,337 |
| 2013-05-13 | 2013-05-09 | 11.992 | 3,459,184 | -1,141 | 0.06% | 41,482,885 |
| 2013-05-10 | 2013-05-08 | 12.080 | 3,460,325 | +47,341 | 0.06% | 41,799,905 |
| 2013-05-09 | 2013-05-07 | 11.904 | 3,412,984 | +272,297 | 0.06% | 40,629,662 |
| 2013-05-08 | 2013-05-06 | 12.010 | 3,140,687 | -19,393 | 0.05% | 37,718,500 |
| 2013-05-07 | 2013-05-03 | 11.975 | 3,160,080 | +15,629 | 0.05% | 37,840,596 |
| 2013-05-06 | 2013-05-02 | 12.097 | 3,144,451 | +11,949 | 0.05% | 38,039,352 |
| 2013-05-03 | 2013-04-30 | 12.430 | 3,132,502 | +9,868 | 0.05% | 38,938,281 |
| 2013-05-02 | 2013-04-29 | 12.536 | 3,122,634 | -159,335 | 0.05% | 39,144,100 |
| 2013-04-30 | 2013-04-26 | 12.360 | 3,281,969 | +15,971 | 0.06% | 40,566,055 |
| 2013-04-29 | 2013-04-25 | 12.448 | 3,265,998 | -85,557 | 0.05% | 40,654,951 |
| 2013-04-26 | 2013-04-24 | 12.553 | 3,351,555 | +15,971 | 0.06% | 42,072,523 |
| 2013-04-25 | 2013-04-23 | 12.343 | 3,335,584 | +394,700 | 0.06% | 41,170,271 |
| 2013-04-24 | 2013-04-22 | 12.273 | 2,940,884 | -93,542 | 0.05% | 36,092,346 |
| 2013-04-23 | 2013-04-19 | 12.378 | 3,034,426 | -246,402 | 0.05% | 37,559,555 |
| 2013-04-22 | 2013-04-18 | 11.308 | 3,280,828 | +12,548 | 0.06% | 37,100,722 |
| 2013-04-19 | 2013-04-17 | 11.694 | 3,268,280 | -73,008 | 0.05% | 38,219,436 |
| 2013-04-18 | 2013-04-16 | 11.799 | 3,341,288 | -148,297 | 0.06% | 39,424,678 |
| 2013-04-17 | 2013-04-15 | 11.571 | 3,489,585 | +236,135 | 0.06% | 40,379,125 |
| 2013-04-16 | 2013-04-12 | 11.677 | 3,253,450 | +594,331 | 0.05% | 37,988,973 |
| 2013-04-15 | 2013-04-11 | 12.430 | 2,659,119 | +127,764 | 0.04% | 33,053,937 |
| 2013-04-12 | 2013-04-10 | 13.202 | 2,531,355 | -18,708 | 0.04% | 33,418,520 |
| 2013-04-11 | 2013-04-09 | 12.904 | 2,550,063 | +7,985 | 0.04% | 32,905,456 |
| 2013-04-10 | 2013-04-08 | 12.921 | 2,542,078 | +25,097 | 0.04% | 32,846,987 |
| 2013-04-08 | 2013-04-03 | 13.377 | 2,516,981 | -14,830 | 0.04% | 33,670,042 |
| 2013-04-05 | 2013-04-02 | 13.184 | 2,531,811 | +25,096 | 0.04% | 33,380,152 |
| 2013-04-03 | 2013-03-28 | 13.517 | 2,506,715 | +9,127 | 0.04% | 33,884,300 |
| 2013-04-02 | 2013-03-27 | 13.956 | 2,497,588 | -5,704 | 0.04% | 34,855,639 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,503,292 | -6,845 | 0.04% | 34,715,800 |
| 2013-03-27 | 2013-03-25 | 14.219 | 2,510,137 | -13,689 | 0.04% | 35,690,897 |
| 2013-03-26 | 2013-03-22 | 14.236 | 2,523,826 | -18,252 | 0.04% | 35,929,785 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,542,078 | +14,830 | 0.04% | 35,164,550 |
| 2013-03-22 | 2013-03-20 | 13.640 | 2,527,248 | +51,334 | 0.04% | 34,472,013 |
| 2013-03-21 | 2013-03-19 | 13.552 | 2,475,914 | -7,985 | 0.04% | 33,554,767 |
| 2013-03-20 | 2013-03-18 | 13.184 | 2,483,899 | -14,830 | 0.04% | 32,748,466 |
| 2013-03-19 | 2013-03-15 | 13.552 | 2,498,729 | +30,800 | 0.04% | 33,863,967 |
| 2013-03-18 | 2013-03-14 | 13.938 | 2,467,929 | +66,164 | 0.04% | 34,398,458 |
| 2013-03-15 | 2013-03-13 | 14.061 | 2,401,765 | +13,689 | 0.04% | 33,771,011 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,388,076 | +15,970 | 0.04% | 34,792,718 |
| 2013-03-13 | 2013-03-11 | 14.710 | 2,372,106 | +66,905 | 0.04% | 34,892,753 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,305,201 | -58,178 | 0.04% | 35,242,318 |
| 2013-03-11 | 2013-03-07 | 15.008 | 2,363,379 | +14,830 | 0.04% | 35,468,786 |
| 2013-03-08 | 2013-03-06 | 14.973 | 2,348,549 | -4,278 | 0.04% | 35,163,871 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,352,827 | +65,023 | 0.04% | 34,856,669 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,287,804 | +100,386 | 0.04% | 34,535,134 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,187,418 | -78,113 | 0.04% | 34,515,445 |
| 2013-03-04 | 2013-02-28 | 15.183 | 2,265,531 | -6,845 | 0.04% | 34,397,516 |
| 2013-03-01 | 2013-02-27 | 14.815 | 2,272,376 | +80,994 | 0.04% | 33,664,804 |
| 2013-02-28 | 2013-02-26 | 14.464 | 2,191,382 | +50,193 | 0.04% | 31,696,494 |
| 2013-02-27 | 2013-02-25 | 14.920 | 2,141,189 | +3,422 | 0.04% | 31,946,534 |
| 2013-02-26 | 2013-02-22 | 14.920 | 2,137,767 | -113,419 | 0.04% | 31,895,478 |
| 2013-02-25 | 2013-02-21 | 15.025 | 2,251,186 | +98,104 | 0.04% | 33,824,500 |
| 2013-02-22 | 2013-02-20 | 15.130 | 2,153,082 | -2,281 | 0.04% | 32,576,960 |
| 2013-02-21 | 2013-02-19 | 15.201 | 2,155,363 | -6,845 | 0.04% | 32,762,626 |
| 2013-02-20 | 2013-02-18 | 15.411 | 2,162,208 | -125,482 | 0.04% | 33,321,576 |
| 2013-02-19 | 2013-02-15 | 15.463 | 2,287,690 | +111,793 | 0.04% | 35,375,692 |
| 2013-02-18 | 2013-02-14 | 14.990 | 2,175,897 | +13,005 | 0.04% | 32,616,971 |
| 2013-02-15 | 2013-02-08 | 15.288 | 2,162,892 | +27,378 | 0.04% | 33,066,673 |
| 2013-02-14 | 2013-02-07 | 15.551 | 2,135,514 | -36,504 | 0.04% | 33,209,721 |
| 2013-02-08 | 2013-02-06 | 14.780 | 2,172,018 | -75,290 | 0.04% | 32,101,859 |
| 2013-02-07 | 2013-02-05 | 14.114 | 2,247,308 | -23,956 | 0.04% | 31,717,406 |
| 2013-02-06 | 2013-02-04 | 14.412 | 2,271,264 | -12,548 | 0.04% | 32,732,458 |
| 2013-02-05 | 2013-02-01 | 14.447 | 2,283,812 | +69,586 | 0.04% | 32,993,375 |
| 2013-02-04 | 2013-01-31 | 14.149 | 2,214,226 | -86,697 | 0.04% | 31,328,144 |
| 2013-02-01 | 2013-01-30 | 14.552 | 2,300,923 | -163,812 | 0.04% | 33,482,614 |
| 2013-01-31 | 2013-01-29 | 14.955 | 2,464,735 | -10,267 | 0.04% | 36,860,264 |
| 2013-01-30 | 2013-01-28 | 14.219 | 2,475,002 | +120,920 | 0.04% | 35,191,323 |
| 2013-01-29 | 2013-01-25 | 14.412 | 2,354,082 | -26,237 | 0.04% | 33,925,994 |
| 2013-01-28 | 2013-01-24 | 14.780 | 2,380,319 | +185,087 | 0.04% | 35,180,493 |
| 2013-01-25 | 2013-01-23 | 13.868 | 2,195,232 | -20,534 | 0.04% | 30,443,606 |
| 2013-01-24 | 2013-01-22 | 13.465 | 2,215,766 | -3,850 | 0.04% | 29,834,880 |
| 2013-01-23 | 2013-01-21 | 13.570 | 2,219,616 | +13,689 | 0.04% | 30,120,210 |
| 2013-01-22 | 2013-01-18 | 13.430 | 2,205,927 | -4,563 | 0.04% | 29,625,050 |
| 2013-01-21 | 2013-01-17 | 13.412 | 2,210,490 | +9,126 | 0.04% | 29,647,575 |
| 2013-01-18 | 2013-01-16 | 13.570 | 2,201,364 | +18,252 | 0.04% | 29,872,530 |
| 2013-01-17 | 2013-01-15 | 13.289 | 2,183,112 | +11,978 | 0.04% | 29,012,450 |
| 2013-01-16 | 2013-01-14 | 13.570 | 2,171,134 | -7,985 | 0.04% | 29,462,308 |
| 2013-01-15 | 2013-01-11 | 13.535 | 2,179,119 | -62,742 | 0.04% | 29,494,255 |
| 2013-01-14 | 2013-01-10 | 13.430 | 2,241,861 | -51,333 | 0.04% | 30,107,634 |
| 2013-01-11 | 2013-01-09 | 13.237 | 2,293,194 | -45,630 | 0.04% | 30,354,769 |
| 2013-01-10 | 2013-01-08 | 13.009 | 2,338,824 | -26,067 | 0.04% | 30,425,704 |
| 2013-01-09 | 2013-01-07 | 13.027 | 2,364,891 | +25,297 | 0.04% | 30,806,271 |
| 2013-01-08 | 2013-01-04 | 13.149 | 2,339,594 | +5,703 | 0.04% | 30,763,868 |
| 2013-01-07 | 2013-01-03 | 12.799 | 2,333,891 | +33,709 | 0.04% | 29,870,508 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,300,182 | +57,038 | 0.04% | 29,237,443 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,243,144 | -67,675 | 0.04% | 27,607,905 |
| 2013-01-02 | 2012-12-27 | 12.816 | 2,310,819 | +49,109 | 0.04% | 29,615,733 |
| 2012-12-28 | 2012-12-24 | 12.764 | 2,261,710 | +53,045 | 0.04% | 28,867,387 |
| 2012-12-27 | 2012-12-20 | 12.711 | 2,208,665 | +9,953 | 0.04% | 28,074,177 |
| 2012-12-21 | 2012-12-19 | 12.869 | 2,198,712 | +8,299 | 0.04% | 28,294,602 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,190,413 | +11,294 | 0.04% | 27,918,984 |
| 2012-12-19 | 2012-12-17 | 12.781 | 2,179,119 | +15,970 | 0.04% | 27,851,440 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,163,149 | +3,080 | 0.04% | 28,140,352 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,160,069 | -7,130 | 0.04% | 27,986,671 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,167,199 | -42,207 | 0.04% | 28,572,998 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,209,406 | +4,563 | 0.04% | 28,819,580 |
| 2012-12-12 | 2012-12-10 | 13.167 | 2,204,843 | -63,882 | 0.04% | 29,030,652 |
| 2012-12-11 | 2012-12-07 | 12.781 | 2,268,725 | -6,845 | 0.04% | 28,996,700 |
| 2012-12-10 | 2012-12-06 | 12.676 | 2,275,570 | -10,267 | 0.04% | 28,844,810 |
| 2012-12-07 | 2012-12-05 | 12.693 | 2,285,837 | -1,426 | 0.04% | 29,015,029 |
| 2012-12-06 | 2012-12-04 | 12.711 | 2,287,263 | +742 | 0.04% | 29,073,231 |
| 2012-12-05 | 2012-12-03 | 12.553 | 2,286,521 | +49,765 | 0.04% | 28,703,007 |
| 2012-12-04 | 2012-11-30 | 12.799 | 2,236,756 | -85,556 | 0.04% | 28,627,317 |
| 2012-12-03 | 2012-11-29 | 12.764 | 2,322,312 | -50,193 | 0.04% | 29,640,882 |
| 2012-11-30 | 2012-11-28 | 12.430 | 2,372,505 | -80,993 | 0.04% | 29,491,207 |
| 2012-11-29 | 2012-11-27 | 12.395 | 2,453,498 | +11,407 | 0.04% | 30,411,953 |
| 2012-11-28 | 2012-11-26 | 12.571 | 2,442,091 | -47,912 | 0.04% | 30,698,714 |
| 2012-11-27 | 2012-11-23 | 12.536 | 2,490,003 | -49,052 | 0.04% | 31,213,689 |
| 2012-11-26 | 2012-11-22 | 12.255 | 2,539,055 | -13,831 | 0.04% | 31,116,337 |
| 2012-11-23 | 2012-11-21 | 12.045 | 2,552,886 | -57,494 | 0.04% | 30,748,741 |
| 2012-11-22 | 2012-11-20 | 12.457 | 2,610,380 | -189,707 | 0.04% | 32,518,061 |
| 2012-11-21 | 2012-11-19 | 12.298 | 2,800,087 | +4,246 | 0.05% | 34,436,620 |
| 2012-11-20 | 2012-11-16 | 12.334 | 2,795,841 | -40,806 | 0.05% | 34,483,064 |
| 2012-11-19 | 2012-11-15 | 12.334 | 2,836,647 | -10,201 | 0.05% | 34,986,353 |
| 2012-11-16 | 2012-11-14 | 12.245 | 2,846,848 | -26,070 | 0.05% | 34,861,009 |
| 2012-11-15 | 2012-11-13 | 12.034 | 2,872,918 | -46,473 | 0.05% | 34,571,945 |
| 2012-11-14 | 2012-11-12 | 12.157 | 2,919,391 | -83,877 | 0.05% | 35,491,773 |
| 2012-11-13 | 2012-11-09 | 12.281 | 3,003,268 | -312,841 | 0.05% | 36,882,431 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,316,109 | +137,152 | 0.06% | 38,500,902 |
| 2012-11-09 | 2012-11-07 | 11.928 | 3,178,957 | +162,229 | 0.05% | 37,918,186 |
| 2012-11-08 | 2012-11-06 | 11.769 | 3,016,728 | +59,451 | 0.05% | 35,504,075 |
| 2012-11-07 | 2012-11-05 | 11.257 | 2,957,277 | +2,267 | 0.05% | 33,291,157 |
| 2012-11-06 | 2012-11-02 | 11.346 | 2,955,010 | -4,307,649 | 0.05% | 33,526,339 |
| 2012-11-05 | 2012-11-01 | 11.257 | 7,262,659 | -2,005,125 | 0.12% | 81,758,430 |
| 2012-11-02 | 2012-10-31 | 10.993 | 9,267,784 | +14,735 | 0.16% | 101,877,941 |
| 2012-11-01 | 2012-10-30 | 10.922 | 9,253,049 | +20,403 | 0.16% | 101,062,892 |
| 2012-10-31 | 2012-10-29 | 11.028 | 9,232,646 | +489,776 | 0.16% | 101,817,496 |
| 2012-10-30 | 2012-10-26 | 10.975 | 8,742,870 | -150,753 | 0.15% | 95,953,454 |
| 2012-10-29 | 2012-10-25 | 11.046 | 8,893,623 | +10,202 | 0.15% | 98,235,680 |
| 2012-10-26 | 2012-10-24 | 11.028 | 8,883,421 | -50,950 | 0.15% | 97,966,247 |
| 2012-10-25 | 2012-10-22 | 10.975 | 8,934,371 | +2,538,995 | 0.15% | 98,055,188 |
| 2012-10-24 | 2012-10-19 | 11.099 | 6,395,376 | +3,177,200 | 0.11% | 70,979,500 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,218,176 | +99,746 | 0.06% | 35,944,274 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,118,430 | -788,392 | 0.05% | 34,830,196 |
| 2012-10-18 | 2012-10-16 | 11.116 | 3,906,822 | +1,195,538 | 0.07% | 43,429,055 |
| 2012-10-17 | 2012-10-15 | 10.852 | 2,711,284 | -140,551 | 0.05% | 29,421,603 |
| 2012-10-16 | 2012-10-12 | 10.869 | 2,851,835 | +228,963 | 0.05% | 30,997,118 |
| 2012-10-15 | 2012-10-11 | 10.922 | 2,622,872 | +29,470 | 0.04% | 28,647,317 |
| 2012-10-12 | 2012-10-10 | 10.887 | 2,593,402 | +277,703 | 0.04% | 28,233,922 |
| 2012-10-11 | 2012-10-09 | 10.975 | 2,315,699 | +148,486 | 0.04% | 25,414,917 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,167,213 | +63,474 | 0.04% | 24,320,636 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,103,739 | +3,401 | 0.04% | 24,313,606 |
| 2012-10-08 | 2012-10-04 | 11.487 | 2,100,338 | +1,133 | 0.04% | 24,126,059 |
| 2012-10-05 | 2012-10-03 | 11.434 | 2,099,205 | -38,538 | 0.04% | 24,001,925 |
| 2012-10-04 | 2012-09-28 | 11.328 | 2,137,743 | +11,335 | 0.04% | 24,216,241 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,126,408 | -49,873 | 0.04% | 24,350,479 |
| 2012-09-28 | 2012-09-26 | 11.204 | 2,176,281 | +10,201 | 0.04% | 24,383,997 |
| 2012-09-27 | 2012-09-25 | 11.381 | 2,166,080 | -85,011 | 0.04% | 24,651,901 |
| 2012-09-26 | 2012-09-24 | 11.346 | 2,251,091 | -227,829 | 0.04% | 25,539,961 |
| 2012-09-25 | 2012-09-21 | 11.028 | 2,478,920 | +210,827 | 0.04% | 27,337,496 |
| 2012-09-24 | 2012-09-20 | 11.046 | 2,268,093 | +75,943 | 0.04% | 25,052,519 |
| 2012-09-21 | 2012-09-19 | 11.310 | 2,192,150 | +147,352 | 0.04% | 24,793,881 |
| 2012-09-20 | 2012-09-18 | 11.204 | 2,044,798 | +14,736 | 0.04% | 22,910,805 |
| 2012-09-19 | 2012-09-17 | 11.151 | 2,030,062 | +13,601 | 0.03% | 22,638,236 |
| 2012-09-18 | 2012-09-14 | 11.204 | 2,016,461 | -63,474 | 0.03% | 22,593,305 |
| 2012-09-17 | 2012-09-13 | 10.922 | 2,079,935 | +72,542 | 0.04% | 22,717,295 |
| 2012-09-14 | 2012-09-12 | 10.834 | 2,007,393 | -52,140 | 0.03% | 21,747,883 |
| 2012-09-13 | 2012-09-11 | 11.010 | 2,059,533 | +218,762 | 0.04% | 22,676,162 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,840,771 | -32,871 | 0.03% | 20,592,318 |
| 2012-09-11 | 2012-09-07 | 11.434 | 1,873,642 | -215,361 | 0.03% | 21,422,879 |
| 2012-09-10 | 2012-09-06 | 11.222 | 2,089,003 | +126,949 | 0.04% | 23,442,957 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,962,054 | +239,165 | 0.03% | 21,187,445 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,722,889 | -162,088 | 0.03% | 20,124,796 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,884,977 | +156,420 | 0.03% | 21,752,041 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,728,557 | -6,801 | 0.03% | 19,215,003 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,735,358 | -1,133 | 0.03% | 19,413,085 |
| 2012-08-31 | 2012-08-29 | 11.222 | 1,736,491 | -23,803 | 0.03% | 19,487,039 |
| 2012-08-30 | 2012-08-28 | 11.222 | 1,760,294 | +3,400 | 0.03% | 19,754,158 |
| 2012-08-29 | 2012-08-27 | 11.381 | 1,756,894 | -12,468 | 0.03% | 19,995,003 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,769,362 | +49,873 | 0.03% | 19,949,580 |
| 2012-08-27 | 2012-08-23 | 11.434 | 1,719,489 | +31,738 | 0.03% | 19,660,322 |
| 2012-08-24 | 2012-08-22 | 11.363 | 1,687,751 | +20,402 | 0.03% | 19,178,315 |
| 2012-08-23 | 2012-08-21 | 11.681 | 1,667,349 | +21,536 | 0.03% | 19,476,042 |
| 2012-08-22 | 2012-08-20 | 11.928 | 1,645,813 | +1,134 | 0.03% | 19,631,044 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,644,679 | -120,149 | 0.03% | 20,139,878 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,764,828 | -117,882 | 0.03% | 20,552,399 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,882,710 | -43,072 | 0.03% | 20,629,620 |
| 2012-08-16 | 2012-08-14 | 10.799 | 1,925,782 | +18,135 | 0.03% | 20,795,758 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,907,647 | -141,684 | 0.03% | 20,465,285 |
| 2012-08-14 | 2012-08-10 | 10.852 | 2,049,331 | -18,136 | 0.04% | 22,238,395 |
| 2012-08-13 | 2012-08-09 | 10.816 | 2,067,467 | -5,668 | 0.04% | 22,362,238 |
| 2012-08-10 | 2012-08-08 | 10.763 | 2,073,135 | -23,803 | 0.04% | 22,313,805 |
| 2012-08-09 | 2012-08-07 | 10.922 | 2,096,938 | +37,405 | 0.04% | 22,903,004 |
| 2012-08-08 | 2012-08-06 | 10.569 | 2,059,533 | -95,212 | 0.04% | 21,767,662 |
| 2012-08-07 | 2012-08-03 | 10.357 | 2,154,745 | -34,005 | 0.04% | 22,317,739 |
| 2012-08-06 | 2012-08-02 | 10.093 | 2,188,750 | -209,693 | 0.04% | 22,090,645 |
| 2012-08-03 | 2012-08-01 | 10.146 | 2,398,443 | +299,238 | 0.04% | 24,333,997 |
| 2012-08-02 | 2012-07-31 | 9.493 | 2,099,205 | +47,607 | 0.04% | 19,927,524 |
| 2012-08-01 | 2012-07-30 | 9.581 | 2,051,598 | +31,737 | 0.04% | 19,656,596 |
| 2012-07-31 | 2012-07-27 | 9.810 | 2,019,861 | -20,403 | 0.03% | 19,815,840 |
| 2012-07-30 | 2012-07-26 | 9.475 | 2,040,264 | +18,136 | 0.04% | 19,332,003 |
| 2012-07-27 | 2012-07-25 | 9.493 | 2,022,128 | -15,869 | 0.03% | 19,195,840 |
| 2012-07-26 | 2012-07-24 | 9.846 | 2,037,997 | +2,267 | 0.03% | 20,065,683 |
| 2012-07-25 | 2012-07-23 | 10.093 | 2,035,730 | +13,602 | 0.03% | 20,546,243 |
| 2012-07-24 | 2012-07-20 | 10.463 | 2,022,128 | -45,339 | 0.03% | 21,158,240 |
| 2012-07-23 | 2012-07-19 | 10.305 | 2,067,467 | -2,267 | 0.04% | 21,304,318 |
| 2012-07-20 | 2012-07-18 | 10.040 | 2,069,734 | +75,943 | 0.04% | 20,779,879 |
| 2012-07-19 | 2012-07-17 | 10.357 | 1,993,791 | -52,140 | 0.03% | 20,650,660 |
| 2012-07-18 | 2012-07-16 | 10.410 | 2,045,931 | -39,672 | 0.04% | 21,298,999 |
| 2012-07-17 | 2012-07-13 | 10.357 | 2,085,603 | -38,538 | 0.04% | 21,601,602 |
| 2012-07-16 | 2012-07-12 | 10.622 | 2,124,141 | -115,615 | 0.04% | 22,562,958 |
| 2012-07-13 | 2012-07-11 | 10.410 | 2,239,756 | -117,882 | 0.04% | 23,316,799 |
| 2012-07-12 | 2012-07-10 | 10.252 | 2,357,638 | +20,403 | 0.04% | 24,169,600 |
| 2012-07-11 | 2012-07-09 | 9.952 | 2,337,235 | +72,542 | 0.04% | 23,259,356 |
| 2012-07-10 | 2012-07-06 | 10.058 | 2,264,693 | +97,480 | 0.04% | 22,777,204 |
| 2012-07-09 | 2012-07-05 | 10.516 | 2,167,213 | +165,488 | 0.04% | 22,791,036 |
| 2012-07-06 | 2012-07-04 | 10.802 | 2,001,725 | +269,768 | 0.03% | 21,621,803 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,731,957 | +56,636 | 0.03% | 19,764,472 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,675,321 | -4,458 | 0.03% | 19,659,242 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,679,779 | -65,765 | 0.03% | 19,560,855 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,745,544 | +17,835 | 0.03% | 20,451,962 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,727,709 | +7,802 | 0.03% | 20,180,995 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,719,907 | +82,484 | 0.03% | 19,596,102 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,637,423 | +85,828 | 0.03% | 19,625,844 |
| 2012-06-25 | 2012-06-21 | 12.147 | 1,551,595 | +206,211 | 0.03% | 18,847,686 |
| 2012-06-22 | 2012-06-20 | 13.403 | 1,345,384 | -17,834 | 0.02% | 18,032,579 |
| 2012-06-21 | 2012-06-19 | 13.242 | 1,363,218 | +21,178 | 0.02% | 18,051,474 |
| 2012-06-20 | 2012-06-18 | 12.919 | 1,342,040 | -10,032 | 0.02% | 17,337,599 |
| 2012-06-18 | 2012-06-14 | 12.847 | 1,352,072 | -3,344 | 0.02% | 17,370,161 |
| 2012-06-15 | 2012-06-13 | 12.991 | 1,355,416 | -26,752 | 0.02% | 17,607,681 |
| 2012-06-14 | 2012-06-12 | 12.811 | 1,382,168 | -23,407 | 0.02% | 17,707,206 |
| 2012-06-13 | 2012-06-11 | 12.524 | 1,405,575 | +32,325 | 0.02% | 17,603,557 |
| 2012-06-12 | 2012-06-08 | 12.291 | 1,373,250 | -4,459 | 0.02% | 16,878,396 |
| 2012-06-11 | 2012-06-07 | 12.381 | 1,377,709 | -65,764 | 0.02% | 17,056,801 |
| 2012-06-08 | 2012-06-06 | 12.004 | 1,443,473 | +16,719 | 0.03% | 17,327,096 |
| 2012-06-07 | 2012-06-05 | 11.717 | 1,426,754 | -11,146 | 0.02% | 16,716,805 |
| 2012-06-06 | 2012-06-04 | 11.699 | 1,437,900 | +20,064 | 0.02% | 16,821,599 |
| 2012-06-05 | 2012-06-01 | 12.111 | 1,417,836 | -18,949 | 0.02% | 17,171,995 |
| 2012-06-01 | 2012-05-30 | 11.788 | 1,436,785 | -59,077 | 0.02% | 16,937,455 |
| 2012-05-31 | 2012-05-29 | 11.968 | 1,495,862 | +45,701 | 0.03% | 17,902,280 |
| 2012-05-30 | 2012-05-28 | 11.483 | 1,450,161 | +35,669 | 0.03% | 16,652,797 |
| 2012-05-29 | 2012-05-25 | 11.824 | 1,414,492 | +21,178 | 0.02% | 16,725,415 |
| 2012-05-28 | 2012-05-24 | 12.076 | 1,393,314 | +17,834 | 0.02% | 16,824,999 |
| 2012-05-25 | 2012-05-23 | 12.165 | 1,375,480 | +2,230 | 0.02% | 16,733,045 |
| 2012-05-24 | 2012-05-22 | 12.345 | 1,373,250 | -44,586 | 0.02% | 16,952,316 |
| 2012-05-23 | 2012-05-21 | 11.681 | 1,417,836 | +11,146 | 0.02% | 16,561,436 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,406,690 | +20,064 | 0.02% | 16,481,722 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,386,626 | -16,720 | 0.02% | 16,445,678 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,403,346 | -5,573 | 0.02% | 16,467,721 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,408,919 | +25,637 | 0.02% | 17,316,798 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,383,282 | -17,835 | 0.02% | 17,076,158 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,401,117 | -37,898 | 0.02% | 18,125,945 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,439,015 | -22,293 | 0.02% | 18,435,483 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,461,308 | +30,096 | 0.03% | 18,249,123 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,431,212 | +26,751 | 0.02% | 18,463,918 |
| 2012-05-09 | 2012-05-07 | 13.385 | 1,404,461 | +47,930 | 0.02% | 18,799,206 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,356,531 | +10,032 | 0.02% | 18,011,606 |
| 2012-05-04 | 2012-05-02 | 13.403 | 1,346,499 | +13,376 | 0.02% | 18,047,524 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,333,123 | +1,115 | 0.02% | 17,437,682 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,332,008 | -92,516 | 0.02% | 17,877,197 |
| 2012-04-27 | 2012-04-25 | 13.224 | 1,424,524 | -6,688 | 0.02% | 18,837,716 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,431,212 | +40,127 | 0.02% | 18,874,798 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,391,085 | +6,688 | 0.02% | 18,195,843 |
| 2012-04-24 | 2012-04-20 | 13.278 | 1,384,397 | +1,115 | 0.02% | 18,381,602 |
| 2012-04-23 | 2012-04-19 | 13.493 | 1,383,282 | -11,147 | 0.02% | 18,664,638 |
| 2012-04-20 | 2012-04-18 | 13.565 | 1,394,429 | +6,688 | 0.02% | 18,915,124 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,387,741 | -55,732 | 0.02% | 18,924,003 |
| 2012-04-18 | 2012-04-16 | 13.493 | 1,443,473 | +84,713 | 0.03% | 19,476,795 |
| 2012-04-16 | 2012-04-12 | 13.116 | 1,358,760 | +6,688 | 0.02% | 17,821,782 |
| 2012-04-13 | 2012-04-11 | 13.188 | 1,352,072 | -17,834 | 0.02% | 17,831,101 |
| 2012-04-12 | 2012-04-10 | 13.134 | 1,369,906 | +24,522 | 0.02% | 17,992,555 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,345,384 | -51,274 | 0.02% | 18,201,559 |
| 2012-04-10 | 2012-04-03 | 12.973 | 1,396,658 | +30,096 | 0.02% | 18,118,380 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,366,562 | +5,573 | 0.02% | 17,360,155 |
| 2012-04-03 | 2012-03-30 | 12.542 | 1,360,989 | +12,261 | 0.02% | 17,069,578 |
| 2012-04-02 | 2012-03-29 | 13.062 | 1,348,728 | -7,803 | 0.02% | 17,617,600 |
| 2012-03-30 | 2012-03-28 | 13.116 | 1,356,531 | -86,942 | 0.02% | 17,792,546 |
| 2012-03-29 | 2012-03-27 | 12.650 | 1,443,473 | -25,637 | 0.03% | 18,259,496 |
| 2012-03-28 | 2012-03-26 | 12.452 | 1,469,110 | -40,128 | 0.03% | 18,293,836 |
| 2012-03-27 | 2012-03-23 | 12.004 | 1,509,238 | -39,013 | 0.03% | 18,116,523 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,548,251 | +44,586 | 0.03% | 18,695,945 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,503,665 | -80,254 | 0.03% | 17,887,746 |
| 2012-03-22 | 2012-03-20 | 11.986 | 1,583,919 | -82,485 | 0.03% | 18,984,555 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,666,404 | +12,262 | 0.03% | 20,033,005 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,654,142 | -7,803 | 0.03% | 20,241,755 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,661,945 | -8,917 | 0.03% | 20,367,060 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,670,862 | +131,529 | 0.03% | 20,416,378 |
| 2012-03-13 | 2012-03-09 | 12.040 | 1,539,333 | -84,714 | 0.03% | 18,533,016 |
| 2012-03-12 | 2012-03-08 | 12.255 | 1,624,047 | +18,949 | 0.03% | 19,902,622 |
| 2012-03-09 | 2012-03-07 | 11.914 | 1,605,098 | +33,440 | 0.03% | 19,123,203 |
| 2012-03-08 | 2012-03-06 | 12.111 | 1,571,658 | +6,688 | 0.03% | 19,034,997 |
| 2012-03-07 | 2012-03-05 | 11.968 | 1,564,970 | +16,719 | 0.03% | 18,729,356 |
| 2012-03-06 | 2012-03-02 | 12.129 | 1,548,251 | +5,574 | 0.03% | 18,779,285 |
| 2012-03-05 | 2012-03-01 | 12.111 | 1,542,677 | -75,797 | 0.03% | 18,683,996 |
| 2012-03-02 | 2012-02-29 | 12.327 | 1,618,474 | -52,388 | 0.03% | 19,950,485 |
| 2012-03-01 | 2012-02-28 | 12.273 | 1,670,862 | +88,057 | 0.03% | 20,506,317 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,582,805 | -8,917 | 0.03% | 19,368,803 |
| 2012-02-28 | 2012-02-24 | 12.363 | 1,591,722 | -15,605 | 0.03% | 19,677,840 |
| 2012-02-27 | 2012-02-23 | 12.398 | 1,607,327 | -8,917 | 0.03% | 19,928,439 |
| 2012-02-24 | 2012-02-22 | 12.757 | 1,616,244 | +16,719 | 0.03% | 20,618,996 |
| 2012-02-23 | 2012-02-21 | 12.883 | 1,599,525 | +18,950 | 0.03% | 20,606,606 |
| 2012-02-22 | 2012-02-20 | 12.398 | 1,580,575 | -328,823 | 0.03% | 19,596,754 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,909,398 | -109,235 | 0.03% | 23,947,745 |
| 2012-02-20 | 2012-02-16 | 12.327 | 2,018,633 | -14,491 | 0.04% | 24,883,135 |
| 2012-02-17 | 2012-02-15 | 12.219 | 2,033,124 | +21,179 | 0.04% | 24,842,882 |
| 2012-02-16 | 2012-02-14 | 11.842 | 2,011,945 | +16,719 | 0.03% | 23,825,994 |
| 2012-02-15 | 2012-02-13 | 12.201 | 1,995,226 | -40,127 | 0.03% | 24,344,003 |
| 2012-02-14 | 2012-02-10 | 12.058 | 2,035,353 | -113,695 | 0.04% | 24,541,438 |
| 2012-02-13 | 2012-02-09 | 11.645 | 2,149,048 | -7,802 | 0.04% | 25,025,445 |
| 2012-02-10 | 2012-02-08 | 11.214 | 2,156,850 | +21,178 | 0.04% | 24,187,498 |
| 2012-02-09 | 2012-02-07 | 11.053 | 2,135,672 | +34,554 | 0.04% | 23,605,123 |
| 2012-02-08 | 2012-02-06 | 11.071 | 2,101,118 | +4,459 | 0.04% | 23,260,905 |
| 2012-02-07 | 2012-02-03 | 11.053 | 2,096,659 | +52,389 | 0.04% | 23,173,920 |
| 2012-02-06 | 2012-02-02 | 11.142 | 2,044,270 | +15,605 | 0.04% | 22,778,276 |
| 2012-02-03 | 2012-02-01 | 11.017 | 2,028,665 | +8,917 | 0.04% | 22,349,597 |
| 2012-02-02 | 2012-01-31 | 11.142 | 2,019,748 | -12,261 | 0.04% | 22,505,040 |
| 2012-02-01 | 2012-01-30 | 10.622 | 2,032,009 | -12,261 | 0.04% | 21,584,318 |
| 2012-01-31 | 2012-01-27 | 10.586 | 2,044,270 | +27,866 | 0.04% | 21,641,196 |
| 2012-01-30 | 2012-01-26 | 10.802 | 2,016,404 | +44,586 | 0.04% | 21,780,359 |
| 2012-01-27 | 2012-01-20 | 10.586 | 1,971,818 | +40,127 | 0.03% | 20,874,200 |
| 2012-01-26 | 2012-01-19 | 11.358 | 1,931,691 | -258,599 | 0.03% | 21,939,785 |
| 2012-01-20 | 2012-01-18 | 10.586 | 2,190,290 | -14,490 | 0.04% | 23,187,003 |
| 2012-01-19 | 2012-01-17 | 10.640 | 2,204,780 | +354,459 | 0.04% | 23,459,078 |
| 2012-01-18 | 2012-01-16 | 10.514 | 1,850,321 | +5,573 | 0.03% | 19,455,199 |
| 2012-01-17 | 2012-01-13 | 10.784 | 1,844,748 | -10,032 | 0.03% | 19,893,102 |
| 2012-01-16 | 2012-01-12 | 10.479 | 1,854,780 | -11,146 | 0.03% | 19,435,524 |
| 2012-01-13 | 2012-01-11 | 10.425 | 1,865,926 | +44,586 | 0.03% | 19,451,878 |
| 2012-01-12 | 2012-01-10 | 10.568 | 1,821,340 | -22,293 | 0.03% | 19,248,519 |
| 2012-01-11 | 2012-01-09 | 10.748 | 1,843,633 | -147,134 | 0.03% | 19,814,918 |
| 2012-01-10 | 2012-01-06 | 10.012 | 1,990,767 | -72,452 | 0.03% | 19,931,759 |
| 2012-01-09 | 2012-01-05 | 9.689 | 2,063,219 | -53,504 | 0.04% | 19,990,796 |
| 2012-01-06 | 2012-01-04 | 9.474 | 2,116,723 | +33,440 | 0.04% | 20,053,443 |
| 2012-01-05 | 2012-01-03 | 9.402 | 2,083,283 | +10,032 | 0.04% | 19,587,118 |
| 2012-01-04 | 2011-12-30 | 9.294 | 2,073,251 | +1,114 | 0.04% | 19,269,597 |
| 2012-01-03 | 2011-12-29 | 9.330 | 2,072,137 | +16,720 | 0.04% | 19,333,603 |
| 2011-12-30 | 2011-12-28 | 9.564 | 2,055,417 | -42,357 | 0.04% | 19,657,041 |
| 2011-12-29 | 2011-12-23 | 9.815 | 2,097,774 | -11,146 | 0.04% | 20,589,084 |
| 2011-12-28 | 2011-12-22 | 9.581 | 2,108,920 | -23,408 | 0.04% | 20,206,559 |
| 2011-12-23 | 2011-12-21 | 9.546 | 2,132,328 | +8,917 | 0.04% | 20,354,322 |
| 2011-12-22 | 2011-12-20 | 9.707 | 2,123,411 | -11,146 | 0.04% | 20,612,104 |
| 2011-12-21 | 2011-12-19 | 9.940 | 2,134,557 | -11,147 | 0.04% | 21,218,199 |
| 2011-12-20 | 2011-12-16 | 9.958 | 2,145,704 | -13,375 | 0.04% | 21,367,504 |
| 2011-12-19 | 2011-12-15 | 9.833 | 2,159,079 | +1,114 | 0.04% | 21,229,516 |
| 2011-12-16 | 2011-12-14 | 9.958 | 2,157,965 | +44,586 | 0.04% | 21,489,602 |
| 2011-12-14 | 2011-12-12 | 9.887 | 2,113,379 | -24,522 | 0.04% | 20,893,923 |
| 2011-12-13 | 2011-12-09 | 9.581 | 2,137,901 | +17,834 | 0.04% | 20,484,239 |
| 2011-12-12 | 2011-12-08 | 10.012 | 2,120,067 | -20,063 | 0.04% | 21,226,323 |
| 2011-12-09 | 2011-12-07 | 9.851 | 2,140,130 | -4,459 | 0.04% | 21,081,596 |
| 2011-12-08 | 2011-12-06 | 9.833 | 2,144,589 | +7,803 | 0.04% | 21,087,040 |
| 2011-12-07 | 2011-12-05 | 10.048 | 2,136,786 | -5,574 | 0.04% | 21,470,396 |
| 2011-12-06 | 2011-12-02 | 9.851 | 2,142,360 | -93,630 | 0.04% | 21,103,563 |
| 2011-12-05 | 2011-12-01 | 10.048 | 2,235,990 | -93,631 | 0.04% | 22,467,196 |
| 2011-12-02 | 2011-11-30 | 9.617 | 2,329,621 | +47,930 | 0.04% | 22,404,799 |
| 2011-12-01 | 2011-11-29 | 9.725 | 2,281,691 | -1,115 | 0.04% | 22,189,479 |
| 2011-11-30 | 2011-11-28 | 9.366 | 2,282,806 | -25,637 | 0.04% | 21,381,123 |
| 2011-11-29 | 2011-11-25 | 9.043 | 2,308,443 | +31,211 | 0.04% | 20,875,683 |
| 2011-11-28 | 2011-11-24 | 9.259 | 2,277,232 | -67,994 | 0.04% | 21,083,756 |
| 2011-11-25 | 2011-11-23 | 9.223 | 2,345,226 | -22,293 | 0.04% | 21,629,118 |
| 2011-11-24 | 2011-11-22 | 9.474 | 2,367,519 | +12,261 | 0.04% | 22,429,438 |
| 2011-11-23 | 2011-11-21 | 9.474 | 2,355,258 | +105,892 | 0.04% | 22,313,279 |
| 2011-11-22 | 2011-11-18 | 9.294 | 2,249,366 | +71,337 | 0.04% | 20,906,478 |
| 2011-11-21 | 2011-11-17 | 9.599 | 2,178,029 | -27,866 | 0.04% | 20,907,805 |
| 2011-11-18 | 2011-11-16 | 9.794 | 2,205,895 | -62,420 | 0.04% | 21,603,828 |
| 2011-11-17 | 2011-11-15 | 9.866 | 2,268,315 | +44,681 | 0.04% | 22,379,099 |
| 2011-11-16 | 2011-11-14 | 9.992 | 2,223,634 | +14,389 | 0.04% | 22,219,538 |
| 2011-11-15 | 2011-11-11 | 9.938 | 2,209,245 | -22,137 | 0.04% | 21,955,997 |
| 2011-11-14 | 2011-11-10 | 10.083 | 2,231,382 | -164,919 | 0.04% | 22,498,559 |
| 2011-11-11 | 2011-11-09 | 10.444 | 2,396,301 | +212,513 | 0.04% | 25,027,403 |
| 2011-11-10 | 2011-11-08 | 9.956 | 2,183,788 | +44,273 | 0.04% | 21,742,459 |
| 2011-11-09 | 2011-11-07 | 10.173 | 2,139,515 | +55,342 | 0.04% | 21,765,584 |
| 2011-11-08 | 2011-11-04 | 10.516 | 2,084,173 | +6,641 | 0.04% | 21,918,122 |
| 2011-11-07 | 2011-11-03 | 10.444 | 2,077,532 | -88,547 | 0.04% | 21,698,122 |
| 2011-11-04 | 2011-11-02 | 10.119 | 2,166,079 | +89,654 | 0.04% | 21,918,403 |
| 2011-11-03 | 2011-11-01 | 9.649 | 2,076,425 | +37,632 | 0.04% | 20,035,680 |
| 2011-11-02 | 2011-10-31 | 9.595 | 2,038,793 | +46,488 | 0.04% | 19,562,044 |
| 2011-11-01 | 2011-10-28 | 9.866 | 1,992,305 | -11,069 | 0.03% | 19,655,996 |
| 2011-10-31 | 2011-10-27 | 9.992 | 2,003,374 | +38,739 | 0.04% | 20,018,602 |
| 2011-10-28 | 2011-10-26 | 10.191 | 1,964,635 | -318,768 | 0.03% | 20,022,005 |
| 2011-10-27 | 2011-10-25 | 9.613 | 2,283,403 | -29,885 | 0.04% | 21,950,316 |
| 2011-10-25 | 2011-10-21 | 9.179 | 2,313,288 | -14,389 | 0.04% | 21,234,400 |
| 2011-10-24 | 2011-10-20 | 9.017 | 2,327,677 | +9,962 | 0.04% | 20,987,942 |
| 2011-10-21 | 2011-10-19 | 9.270 | 2,317,715 | +11,068 | 0.04% | 21,484,437 |
| 2011-10-20 | 2011-10-18 | 9.035 | 2,306,647 | -11,068 | 0.04% | 20,840,001 |
| 2011-10-19 | 2011-10-17 | 9.450 | 2,317,715 | +49,807 | 0.04% | 21,903,237 |
| 2011-10-17 | 2011-10-13 | 9.739 | 2,267,908 | -30,991 | 0.04% | 22,088,223 |
| 2011-10-14 | 2011-10-12 | 9.523 | 2,298,899 | -88,547 | 0.04% | 21,891,579 |
| 2011-10-12 | 2011-10-10 | 9.215 | 2,387,446 | -17,709 | 0.04% | 22,001,400 |
| 2011-10-11 | 2011-10-07 | 9.071 | 2,405,155 | -40,953 | 0.04% | 21,816,917 |
| 2011-10-10 | 2011-10-06 | 8.691 | 2,446,108 | +32,098 | 0.04% | 21,260,197 |
| 2011-10-07 | 2011-10-04 | 8.420 | 2,414,010 | +36,526 | 0.04% | 20,326,920 |
| 2011-10-06 | 2011-10-03 | 8.999 | 2,377,484 | -4,428 | 0.04% | 21,394,076 |
| 2011-10-04 | 2011-09-30 | 9.559 | 2,381,912 | -78,585 | 0.04% | 22,768,162 |
| 2011-10-03 | 2011-09-28 | 9.450 | 2,460,497 | -142,782 | 0.04% | 23,252,578 |
| 2011-09-30 | 2011-09-27 | 8.962 | 2,603,279 | +3,320 | 0.05% | 23,331,839 |
| 2011-09-28 | 2011-09-26 | 8.059 | 2,599,959 | +38,740 | 0.05% | 20,953,084 |
| 2011-09-27 | 2011-09-23 | 8.565 | 2,561,219 | +44,273 | 0.04% | 21,936,718 |
| 2011-09-26 | 2011-09-22 | 8.944 | 2,516,946 | -34,312 | 0.04% | 22,512,601 |
| 2011-09-23 | 2011-09-21 | 9.324 | 2,551,258 | -8,854 | 0.04% | 23,787,602 |
| 2011-09-22 | 2011-09-20 | 9.270 | 2,560,112 | +6,641 | 0.04% | 23,731,376 |
| 2011-09-20 | 2011-09-16 | 9.360 | 2,553,471 | -30,992 | 0.04% | 23,900,516 |
| 2011-09-19 | 2011-09-15 | 9.432 | 2,584,463 | -24,350 | 0.05% | 24,377,401 |
| 2011-09-16 | 2011-09-14 | 9.161 | 2,608,813 | -59,769 | 0.05% | 23,899,978 |
| 2011-09-15 | 2011-09-12 | 9.017 | 2,668,582 | +14,388 | 0.05% | 24,061,776 |
| 2011-09-14 | 2011-09-09 | 9.053 | 2,654,194 | -34,311 | 0.05% | 24,027,964 |
| 2011-09-12 | 2011-09-08 | 9.161 | 2,688,505 | -58,663 | 0.05% | 24,630,056 |
| 2011-09-09 | 2011-09-07 | 8.926 | 2,747,168 | +118,432 | 0.05% | 24,522,162 |
| 2011-09-08 | 2011-09-06 | 8.673 | 2,628,736 | +99,615 | 0.05% | 22,799,997 |
| 2011-09-07 | 2011-09-05 | 9.215 | 2,529,121 | +3,320 | 0.04% | 23,307,000 |
| 2011-09-06 | 2011-09-02 | 9.541 | 2,525,801 | -8,854 | 0.04% | 24,097,925 |
| 2011-09-05 | 2011-09-01 | 9.432 | 2,534,655 | -160,491 | 0.04% | 23,907,598 |
| 2011-09-02 | 2011-08-31 | 9.432 | 2,695,146 | -66,411 | 0.05% | 25,421,395 |
| 2011-09-01 | 2011-08-30 | 9.071 | 2,761,557 | +18,817 | 0.05% | 25,049,803 |
| 2011-08-31 | 2011-08-29 | 9.017 | 2,742,740 | -4,428 | 0.05% | 24,730,436 |
| 2011-08-30 | 2011-08-26 | 9.035 | 2,747,168 | -75,265 | 0.05% | 24,820,002 |
| 2011-08-29 | 2011-08-25 | 9.161 | 2,822,433 | +36,526 | 0.05% | 25,857,003 |
| 2011-08-26 | 2011-08-24 | 8.962 | 2,785,907 | -169,346 | 0.05% | 24,968,639 |
| 2011-08-25 | 2011-08-23 | 8.981 | 2,955,253 | +14,389 | 0.05% | 26,539,800 |
| 2011-08-24 | 2011-08-22 | 8.565 | 2,940,864 | -135,034 | 0.05% | 25,188,359 |
| 2011-08-23 | 2011-08-19 | 8.240 | 3,075,898 | +27,671 | 0.05% | 25,344,478 |
| 2011-08-22 | 2011-08-18 | 8.276 | 3,048,227 | +90,760 | 0.05% | 25,226,638 |
| 2011-08-19 | 2011-08-17 | 8.854 | 2,957,467 | -3,320 | 0.05% | 26,185,603 |
| 2011-08-18 | 2011-08-16 | 8.691 | 2,960,787 | +16,602 | 0.05% | 25,733,498 |
| 2011-08-17 | 2011-08-15 | 8.782 | 2,944,185 | -50,914 | 0.05% | 25,855,203 |
| 2011-08-16 | 2011-08-12 | 8.529 | 2,995,099 | -23,244 | 0.05% | 25,544,639 |
| 2011-08-15 | 2011-08-11 | 8.402 | 3,018,343 | +4,428 | 0.05% | 25,361,103 |
| 2011-08-12 | 2011-08-10 | 8.529 | 3,013,915 | -45,381 | 0.05% | 25,705,117 |
| 2011-08-11 | 2011-08-09 | 8.131 | 3,059,296 | -12,175 | 0.05% | 24,876,003 |
| 2011-08-10 | 2011-08-08 | 8.366 | 3,071,471 | +22,137 | 0.05% | 25,696,501 |
| 2011-08-08 | 2011-08-04 | 9.306 | 3,049,334 | -18,816 | 0.05% | 28,376,499 |
| 2011-08-05 | 2011-08-03 | 8.999 | 3,068,150 | -11,069 | 0.05% | 27,609,117 |
| 2011-08-04 | 2011-08-02 | 9.234 | 3,079,219 | -5,534 | 0.05% | 28,432,043 |
| 2011-08-03 | 2011-08-01 | 9.306 | 3,084,753 | -45,380 | 0.05% | 28,706,101 |
| 2011-08-02 | 2011-07-29 | 8.944 | 3,130,133 | +23,243 | 0.05% | 27,997,199 |
| 2011-08-01 | 2011-07-28 | 9.071 | 3,106,890 | +2,214 | 0.05% | 28,182,284 |
| 2011-07-29 | 2011-07-27 | 9.306 | 3,104,676 | -5,534 | 0.05% | 28,891,501 |
| 2011-07-28 | 2011-07-26 | 9.378 | 3,110,210 | -84,120 | 0.05% | 29,167,799 |
| 2011-07-27 | 2011-07-25 | 9.306 | 3,194,330 | -104,042 | 0.06% | 29,725,803 |
| 2011-07-26 | 2011-07-22 | 9.306 | 3,298,372 | -15,496 | 0.06% | 30,693,997 |
| 2011-07-25 | 2011-07-21 | 9.143 | 3,313,868 | +6,641 | 0.06% | 30,299,280 |
| 2011-07-22 | 2011-07-20 | 9.234 | 3,307,227 | -75,265 | 0.06% | 30,537,360 |
| 2011-07-21 | 2011-07-19 | 8.457 | 3,382,492 | -1,107 | 0.06% | 28,604,161 |
| 2011-07-20 | 2011-07-18 | 8.673 | 3,383,599 | -171,559 | 0.06% | 29,347,203 |
| 2011-07-19 | 2011-07-15 | 8.873 | 3,555,158 | +69,730 | 0.06% | 31,545,176 |
| 2011-07-18 | 2011-07-14 | 8.782 | 3,485,428 | +2,995 | 0.06% | 30,608,283 |
| 2011-07-15 | 2011-07-13 | 8.709 | 3,482,433 | -28,481 | 0.06% | 30,327,662 |
| 2011-07-14 | 2011-07-12 | 8.344 | 3,510,914 | +9,859 | 0.06% | 29,293,696 |
| 2011-07-13 | 2011-07-11 | 8.581 | 3,501,055 | +26,290 | 0.06% | 30,042,396 |
| 2011-07-12 | 2011-07-08 | 8.764 | 3,474,765 | -16,431 | 0.06% | 30,451,203 |
| 2011-07-11 | 2011-07-07 | 8.636 | 3,491,196 | -38,341 | 0.06% | 30,149,017 |
| 2011-07-08 | 2011-07-06 | 8.544 | 3,529,537 | +5,477 | 0.06% | 30,157,919 |
| 2011-07-07 | 2011-07-05 | 8.581 | 3,524,060 | -107,359 | 0.06% | 30,239,801 |
| 2011-07-06 | 2011-07-04 | 8.471 | 3,631,419 | -133,645 | 0.06% | 30,763,243 |
| 2011-07-05 | 2011-06-30 | 8.125 | 3,765,064 | -29,577 | 0.07% | 30,589,343 |
| 2011-07-04 | 2011-06-29 | 7.924 | 3,794,641 | -18,623 | 0.07% | 30,067,561 |
| 2011-06-30 | 2011-06-28 | 7.741 | 3,813,264 | +1,096 | 0.07% | 29,518,923 |
| 2011-06-29 | 2011-06-27 | 7.832 | 3,812,168 | +7,673 | 0.07% | 29,858,439 |
| 2011-06-28 | 2011-06-24 | 7.942 | 3,804,495 | +16,432 | 0.07% | 30,215,101 |
| 2011-06-27 | 2011-06-23 | 7.832 | 3,788,063 | -19,718 | 0.07% | 29,669,639 |
| 2011-06-24 | 2011-06-22 | 7.796 | 3,807,781 | -5,477 | 0.07% | 29,685,039 |
| 2011-06-23 | 2011-06-21 | 7.613 | 3,813,258 | +10,954 | 0.07% | 29,031,537 |
| 2011-06-21 | 2011-06-17 | 7.613 | 3,802,304 | -5,477 | 0.07% | 28,948,140 |
| 2011-06-20 | 2011-06-16 | 7.686 | 3,807,781 | -13,146 | 0.07% | 29,267,919 |
| 2011-06-17 | 2011-06-15 | 7.759 | 3,820,927 | +21,909 | 0.07% | 29,648,003 |
| 2011-06-16 | 2011-06-14 | 7.832 | 3,799,018 | -2,190 | 0.07% | 29,755,443 |
| 2011-06-15 | 2011-06-13 | 7.759 | 3,801,208 | -6,573 | 0.07% | 29,494,996 |
| 2011-06-13 | 2011-06-09 | 7.924 | 3,807,781 | -38,341 | 0.07% | 30,171,679 |
| 2011-06-10 | 2011-06-08 | 8.015 | 3,846,122 | -32,863 | 0.07% | 30,826,581 |
| 2011-06-09 | 2011-06-07 | 7.905 | 3,878,985 | -50,391 | 0.07% | 30,665,057 |
| 2011-06-08 | 2011-06-03 | 7.869 | 3,929,376 | +1,095 | 0.07% | 30,919,940 |
| 2011-06-07 | 2011-06-02 | 7.851 | 3,928,281 | +64,632 | 0.07% | 30,839,603 |
| 2011-06-03 | 2011-06-01 | 8.088 | 3,863,649 | +67,918 | 0.07% | 31,249,219 |
| 2011-06-02 | 2011-05-31 | 8.362 | 3,795,731 | -153,363 | 0.07% | 31,739,398 |
| 2011-06-01 | 2011-05-30 | 8.344 | 3,949,094 | -178,558 | 0.07% | 32,949,699 |
| 2011-05-31 | 2011-05-27 | 8.325 | 4,127,652 | +417,366 | 0.08% | 34,364,157 |
| 2011-05-30 | 2011-05-26 | 7.905 | 3,710,286 | -25,196 | 0.07% | 29,331,418 |
| 2011-05-27 | 2011-05-25 | 7.851 | 3,735,482 | -26,290 | 0.07% | 29,326,004 |
| 2011-05-26 | 2011-05-24 | 7.723 | 3,761,772 | -6,573 | 0.07% | 29,051,637 |
| 2011-05-25 | 2011-05-23 | 7.705 | 3,768,345 | -7,668 | 0.07% | 29,033,600 |
| 2011-05-23 | 2011-05-19 | 7.686 | 3,776,013 | +28,482 | 0.07% | 29,023,739 |
| 2011-05-20 | 2011-05-18 | 7.723 | 3,747,531 | +16,431 | 0.07% | 28,941,656 |
| 2011-05-19 | 2011-05-17 | 7.741 | 3,731,100 | +3,287 | 0.07% | 28,882,882 |
| 2011-05-18 | 2011-05-16 | 7.851 | 3,727,813 | +4,381 | 0.07% | 29,265,797 |
| 2011-05-17 | 2011-05-13 | 7.924 | 3,723,432 | +8,764 | 0.07% | 29,503,323 |
| 2011-05-16 | 2011-05-12 | 7.997 | 3,714,668 | +5,477 | 0.07% | 29,705,160 |
| 2011-05-13 | 2011-05-11 | 8.033 | 3,709,191 | -66,822 | 0.07% | 29,796,802 |
| 2011-05-12 | 2011-05-09 | 7.960 | 3,776,013 | -1,096 | 0.07% | 30,057,839 |
| 2011-05-11 | 2011-05-06 | 7.905 | 3,777,109 | -36,149 | 0.07% | 29,859,683 |
| 2011-05-09 | 2011-05-05 | 7.869 | 3,813,258 | +3,286 | 0.07% | 30,006,217 |
| 2011-05-06 | 2011-05-04 | 7.905 | 3,809,972 | +62,441 | 0.07% | 30,119,479 |
| 2011-05-04 | 2011-04-29 | 8.252 | 3,747,531 | -17,528 | 0.07% | 30,925,836 |
| 2011-05-03 | 2011-04-28 | 8.271 | 3,765,059 | -64,631 | 0.07% | 31,139,223 |
| 2011-04-29 | 2011-04-27 | 8.344 | 3,829,690 | -44,914 | 0.07% | 31,953,439 |
| 2011-04-28 | 2011-04-26 | 8.307 | 3,874,604 | -303,439 | 0.07% | 32,186,703 |
| 2011-04-27 | 2011-04-21 | 8.271 | 4,178,043 | +164,317 | 0.08% | 34,554,840 |
| 2011-04-26 | 2011-04-20 | 8.088 | 4,013,726 | +43,818 | 0.07% | 32,463,043 |
| 2011-04-21 | 2011-04-19 | 8.015 | 3,969,908 | +28,482 | 0.07% | 31,818,723 |
| 2011-04-20 | 2011-04-18 | 8.161 | 3,941,426 | +10,955 | 0.07% | 32,166,120 |
| 2011-04-19 | 2011-04-15 | 8.161 | 3,930,471 | -5,478 | 0.07% | 32,076,716 |
| 2011-04-18 | 2011-04-14 | 8.161 | 3,935,949 | +7,668 | 0.07% | 32,121,422 |
| 2011-04-15 | 2011-04-13 | 8.143 | 3,928,281 | +250,858 | 0.07% | 31,987,123 |
| 2011-04-14 | 2011-04-12 | 8.161 | 3,677,423 | +27,386 | 0.07% | 30,011,582 |
| 2011-04-13 | 2011-04-11 | 8.252 | 3,650,037 | -5,477 | 0.07% | 30,121,284 |
| 2011-04-12 | 2011-04-08 | 8.252 | 3,655,514 | +3,287 | 0.07% | 30,166,482 |
| 2011-04-11 | 2011-04-07 | 8.252 | 3,652,227 | -59,155 | 0.07% | 30,139,357 |
| 2011-04-08 | 2011-04-06 | 8.198 | 3,711,382 | -12,050 | 0.07% | 30,424,243 |
| 2011-04-07 | 2011-04-04 | 8.125 | 3,723,432 | -5,477 | 0.07% | 30,251,103 |
| 2011-04-06 | 2011-04-01 | 8.143 | 3,728,909 | -65,727 | 0.07% | 30,363,681 |
| 2011-04-04 | 2011-03-31 | 8.088 | 3,794,636 | -231,140 | 0.07% | 30,691,042 |
| 2011-04-01 | 2011-03-30 | 7.869 | 4,025,776 | +119,404 | 0.07% | 31,678,503 |
| 2011-03-31 | 2011-03-29 | 7.778 | 3,906,372 | +89,827 | 0.07% | 30,382,323 |
| 2011-03-30 | 2011-03-28 | 7.705 | 3,816,545 | -38,341 | 0.07% | 29,404,962 |
| 2011-03-29 | 2011-03-25 | 8.125 | 3,854,886 | -50,390 | 0.07% | 31,319,104 |
| 2011-03-28 | 2011-03-24 | 8.051 | 3,905,276 | +58,059 | 0.07% | 31,443,299 |
| 2011-03-25 | 2011-03-23 | 8.179 | 3,847,217 | -88,732 | 0.07% | 31,467,517 |
| 2011-03-24 | 2011-03-22 | 8.125 | 3,935,949 | -202,658 | 0.07% | 31,977,702 |
| 2011-03-23 | 2011-03-21 | 7.632 | 4,138,607 | -109,545 | 0.08% | 31,584,081 |
| 2011-03-22 | 2011-03-18 | 7.212 | 4,248,152 | +134,741 | 0.08% | 30,636,202 |
| 2011-03-21 | 2011-03-17 | 7.175 | 4,113,411 | +60,249 | 0.07% | 29,514,296 |
| 2011-03-17 | 2011-03-15 | 7.522 | 4,053,162 | +165,413 | 0.07% | 30,488,002 |
| 2011-03-16 | 2011-03-14 | 7.686 | 3,887,749 | +239,903 | 0.07% | 29,882,580 |
| 2011-03-15 | 2011-03-11 | 8.033 | 3,647,846 | +257,431 | 0.07% | 29,304,003 |
| 2011-03-14 | 2011-03-10 | 8.307 | 3,390,415 | +86,540 | 0.06% | 28,164,499 |
| 2011-03-11 | 2011-03-09 | 8.599 | 3,303,875 | +28,482 | 0.06% | 28,410,724 |
| 2011-03-10 | 2011-03-08 | 8.617 | 3,275,393 | -3,286 | 0.06% | 28,225,601 |
| 2011-03-09 | 2011-03-07 | 8.471 | 3,278,679 | +30,672 | 0.06% | 27,775,038 |
| 2011-03-08 | 2011-03-04 | 8.544 | 3,248,007 | +27,387 | 0.06% | 27,752,403 |
| 2011-03-07 | 2011-03-03 | 8.581 | 3,220,620 | +2,190 | 0.06% | 27,635,996 |
| 2011-03-04 | 2011-03-02 | 8.617 | 3,218,430 | +30,673 | 0.06% | 27,734,724 |
| 2011-03-03 | 2011-03-01 | 8.672 | 3,187,757 | -40,532 | 0.06% | 27,645,000 |
| 2011-03-02 | 2011-02-28 | 8.599 | 3,228,289 | +72,300 | 0.06% | 27,760,743 |
| 2011-03-01 | 2011-02-25 | 8.636 | 3,155,989 | +28,482 | 0.06% | 27,254,260 |
| 2011-02-28 | 2011-02-24 | 8.599 | 3,127,507 | -25,196 | 0.06% | 26,894,098 |
| 2011-02-25 | 2011-02-23 | 8.818 | 3,152,703 | -10,954 | 0.06% | 27,801,483 |
| 2011-02-24 | 2011-02-22 | 8.764 | 3,163,657 | -95,304 | 0.06% | 27,724,799 |
| 2011-02-23 | 2011-02-21 | 8.983 | 3,258,961 | +168,699 | 0.06% | 29,273,998 |
| 2011-02-22 | 2011-02-18 | 8.910 | 3,090,262 | -64,632 | 0.06% | 27,532,960 |
| 2011-02-21 | 2011-02-17 | 8.983 | 3,154,894 | -63,536 | 0.06% | 28,339,204 |
| 2011-02-18 | 2011-02-16 | 8.690 | 3,218,430 | -20,813 | 0.06% | 27,969,764 |
| 2011-02-17 | 2011-02-15 | 8.490 | 3,239,243 | -6,573 | 0.06% | 27,500,099 |
| 2011-02-16 | 2011-02-14 | 8.508 | 3,245,816 | -156,649 | 0.06% | 27,615,162 |
| 2011-02-15 | 2011-02-11 | 8.198 | 3,402,465 | +19,718 | 0.06% | 27,891,880 |
| 2011-02-14 | 2011-02-10 | 8.106 | 3,382,747 | -100,781 | 0.06% | 27,421,441 |
| 2011-02-11 | 2011-02-09 | 8.252 | 3,483,528 | -10,955 | 0.06% | 28,747,198 |
| 2011-02-10 | 2011-02-08 | 8.398 | 3,494,483 | -105,163 | 0.06% | 29,348,002 |
| 2011-02-09 | 2011-02-07 | 8.380 | 3,599,646 | -140,217 | 0.07% | 30,165,481 |
| 2011-02-07 | 2011-01-31 | 8.252 | 3,739,863 | +19,718 | 0.07% | 30,862,557 |
| 2011-02-01 | 2011-01-28 | 8.417 | 3,720,145 | +37,245 | 0.07% | 31,311,118 |
| 2011-01-31 | 2011-01-27 | 8.490 | 3,682,900 | +106,259 | 0.07% | 31,266,600 |
| 2011-01-28 | 2011-01-26 | 8.617 | 3,576,641 | -18,623 | 0.07% | 30,821,596 |
| 2011-01-27 | 2011-01-25 | 8.471 | 3,595,264 | +217,994 | 0.07% | 30,456,960 |
| 2011-01-26 | 2011-01-24 | 8.380 | 3,377,270 | +187,322 | 0.06% | 28,301,943 |
| 2011-01-25 | 2011-01-21 | 8.563 | 3,189,948 | +105,163 | 0.06% | 27,314,561 |
| 2011-01-24 | 2011-01-20 | 8.617 | 3,084,785 | +28,482 | 0.06% | 26,583,042 |
| 2011-01-21 | 2011-01-19 | 8.855 | 3,056,303 | +25,195 | 0.06% | 27,062,999 |
| 2011-01-20 | 2011-01-18 | 8.928 | 3,031,108 | +17,527 | 0.06% | 27,061,262 |
| 2011-01-19 | 2011-01-17 | 8.928 | 3,013,581 | +4,382 | 0.05% | 26,904,784 |
| 2011-01-18 | 2011-01-14 | 9.037 | 3,009,199 | -163,222 | 0.05% | 27,195,302 |
| 2011-01-17 | 2011-01-13 | 8.928 | 3,172,421 | +123,786 | 0.06% | 28,322,883 |
| 2011-01-14 | 2011-01-12 | 8.818 | 3,048,635 | -23,004 | 0.06% | 26,883,781 |
| 2011-01-13 | 2011-01-11 | 8.544 | 3,071,639 | +129,263 | 0.06% | 26,245,437 |
| 2011-01-12 | 2011-01-10 | 8.800 | 2,942,376 | +141,313 | 0.05% | 25,893,037 |
| 2011-01-11 | 2011-01-07 | 9.165 | 2,801,063 | +42,722 | 0.05% | 25,672,276 |
| 2011-01-10 | 2011-01-06 | 9.202 | 2,758,341 | +31,768 | 0.05% | 25,381,441 |
| 2011-01-07 | 2011-01-05 | 9.129 | 2,726,573 | +7,668 | 0.05% | 24,890,001 |
| 2011-01-06 | 2011-01-04 | 9.275 | 2,718,905 | +36,150 | 0.05% | 25,217,122 |
| 2011-01-05 | 2011-01-03 | 9.092 | 2,682,755 | +20,814 | 0.05% | 24,392,041 |
| 2011-01-04 | 2010-12-31 | 9.092 | 2,661,941 | +17,527 | 0.05% | 24,202,796 |
| 2011-01-03 | 2010-12-29 | 9.147 | 2,644,414 | +36,150 | 0.05% | 24,188,278 |
| 2010-12-30 | 2010-12-28 | 9.074 | 2,608,264 | +29,577 | 0.05% | 23,667,136 |
| 2010-12-29 | 2010-12-24 | 9.275 | 2,578,687 | -55,868 | 0.05% | 23,916,638 |
| 2010-12-28 | 2010-12-22 | 9.220 | 2,634,555 | -7,668 | 0.05% | 24,290,498 |
| 2010-12-23 | 2010-12-21 | 9.056 | 2,642,223 | +6,572 | 0.05% | 23,927,037 |
| 2010-12-22 | 2010-12-20 | 9.092 | 2,635,651 | +59,155 | 0.05% | 23,963,763 |
| 2010-12-21 | 2010-12-17 | 9.238 | 2,576,496 | -4,382 | 0.05% | 23,802,237 |
| 2010-12-20 | 2010-12-16 | 9.110 | 2,580,878 | +111,736 | 0.05% | 23,512,879 |
| 2010-12-17 | 2010-12-15 | 9.512 | 2,469,142 | +60,249 | 0.05% | 23,486,677 |
| 2010-12-16 | 2010-12-14 | 9.676 | 2,408,893 | +15,337 | 0.04% | 23,309,403 |
| 2010-12-15 | 2010-12-13 | 9.804 | 2,393,556 | +13,145 | 0.04% | 23,466,896 |
| 2010-12-14 | 2010-12-10 | 9.914 | 2,380,411 | +37,245 | 0.04% | 23,598,780 |
| 2010-12-13 | 2010-12-09 | 9.987 | 2,343,166 | -3,286 | 0.04% | 23,400,663 |
| 2010-12-10 | 2010-12-08 | 9.841 | 2,346,452 | +10,954 | 0.04% | 23,090,760 |
| 2010-12-09 | 2010-12-07 | 10.151 | 2,335,498 | -16,431 | 0.04% | 23,707,845 |
| 2010-12-08 | 2010-12-06 | 10.242 | 2,351,929 | -190,608 | 0.04% | 24,089,337 |
| 2010-12-07 | 2010-12-03 | 10.188 | 2,542,537 | +94,208 | 0.05% | 25,902,356 |
| 2010-12-06 | 2010-12-02 | 9.749 | 2,448,329 | -9,859 | 0.04% | 23,869,802 |
| 2010-12-03 | 2010-12-01 | 9.622 | 2,458,188 | +6,573 | 0.04% | 23,651,761 |
| 2010-12-02 | 2010-11-30 | 9.530 | 2,451,615 | +13,145 | 0.04% | 23,364,718 |
| 2010-12-01 | 2010-11-29 | 9.512 | 2,438,470 | -7,668 | 0.04% | 23,194,922 |
| 2010-11-30 | 2010-11-26 | 9.403 | 2,446,138 | +25,195 | 0.04% | 22,999,901 |
| 2010-11-29 | 2010-11-25 | 9.676 | 2,420,943 | +13,146 | 0.04% | 23,426,004 |
| 2010-11-26 | 2010-11-24 | 9.797 | 2,407,797 | +13,145 | 0.04% | 23,589,493 |
| 2010-11-25 | 2010-11-23 | 9.815 | 2,394,652 | +4,029 | 0.04% | 23,504,644 |
| 2010-11-24 | 2010-11-22 | 10.164 | 2,390,623 | -32,704 | 0.04% | 24,298,437 |
| 2010-11-23 | 2010-11-19 | 10.127 | 2,423,327 | +9,811 | 0.04% | 24,541,923 |
| 2010-11-22 | 2010-11-18 | 9.779 | 2,413,516 | +3,271 | 0.04% | 23,601,243 |
| 2010-11-19 | 2010-11-17 | 9.724 | 2,410,245 | +9,811 | 0.04% | 23,436,597 |
| 2010-11-18 | 2010-11-16 | 9.962 | 2,400,434 | -35,974 | 0.04% | 23,913,717 |
| 2010-11-17 | 2010-11-15 | 10.146 | 2,436,408 | -90,480 | 0.04% | 24,719,099 |
| 2010-11-16 | 2010-11-12 | 10.311 | 2,526,888 | -49,055 | 0.05% | 26,054,323 |
| 2010-11-15 | 2010-11-11 | 10.384 | 2,575,943 | +18,532 | 0.05% | 26,749,161 |
| 2010-11-12 | 2010-11-10 | 10.054 | 2,557,411 | +1,090 | 0.05% | 25,712,161 |
| 2010-11-11 | 2010-11-09 | 9.944 | 2,556,321 | +33,794 | 0.05% | 25,419,802 |
| 2010-11-10 | 2010-11-08 | 9.852 | 2,522,527 | -11,992 | 0.05% | 24,852,358 |
| 2010-11-09 | 2010-11-05 | 9.944 | 2,534,519 | -3,270 | 0.05% | 25,203,005 |
| 2010-11-08 | 2010-11-04 | 9.815 | 2,537,789 | -109,011 | 0.05% | 24,909,601 |
| 2010-11-05 | 2010-11-03 | 9.540 | 2,646,800 | -210,393 | 0.05% | 25,251,196 |
| 2010-11-04 | 2010-11-02 | 9.540 | 2,857,193 | -32,703 | 0.05% | 27,258,403 |
| 2010-11-03 | 2010-11-01 | 9.504 | 2,889,896 | +282,340 | 0.05% | 27,464,359 |
| 2010-11-02 | 2010-10-29 | 9.210 | 2,607,556 | -26,163 | 0.05% | 24,015,678 |
| 2010-11-01 | 2010-10-28 | 9.265 | 2,633,719 | +16,352 | 0.05% | 24,401,600 |
| 2010-10-29 | 2010-10-27 | 9.338 | 2,617,367 | +34,883 | 0.05% | 24,442,177 |
| 2010-10-28 | 2010-10-26 | 9.724 | 2,582,484 | +26,163 | 0.05% | 25,111,404 |
| 2010-10-27 | 2010-10-25 | 9.779 | 2,556,321 | -55,596 | 0.05% | 24,997,702 |
| 2010-10-26 | 2010-10-22 | 9.650 | 2,611,917 | +156,977 | 0.05% | 25,205,923 |
| 2010-10-25 | 2010-10-21 | 9.577 | 2,454,940 | -3,270 | 0.05% | 23,510,879 |
| 2010-10-22 | 2010-10-20 | 9.559 | 2,458,210 | -70,858 | 0.05% | 23,497,096 |
| 2010-10-21 | 2010-10-19 | 9.687 | 2,529,068 | +1,090 | 0.05% | 24,499,201 |
| 2010-10-20 | 2010-10-18 | 9.669 | 2,527,978 | +1,090 | 0.05% | 24,442,262 |
| 2010-10-19 | 2010-10-15 | 10.054 | 2,526,888 | -102,471 | 0.05% | 25,405,283 |
| 2010-10-18 | 2010-10-14 | 9.852 | 2,629,359 | -68,677 | 0.05% | 25,904,884 |
| 2010-10-15 | 2010-10-13 | 9.669 | 2,698,036 | -50,145 | 0.05% | 26,086,502 |
| 2010-10-14 | 2010-10-12 | 9.338 | 2,748,181 | -44,695 | 0.05% | 25,663,779 |
| 2010-10-13 | 2010-10-11 | 9.375 | 2,792,876 | -57,776 | 0.05% | 26,183,641 |
| 2010-10-12 | 2010-10-08 | 9.357 | 2,850,652 | -123,183 | 0.05% | 26,673,000 |
| 2010-10-11 | 2010-10-07 | 9.155 | 2,973,835 | +41,424 | 0.06% | 27,225,440 |
| 2010-10-08 | 2010-10-06 | 9.045 | 2,932,411 | -92,659 | 0.06% | 26,523,403 |
| 2010-10-07 | 2010-10-05 | 8.861 | 3,025,070 | -129,724 | 0.06% | 26,806,496 |
| 2010-10-06 | 2010-10-04 | 8.953 | 3,154,794 | -59,957 | 0.06% | 28,245,438 |
| 2010-10-05 | 2010-09-30 | 8.788 | 3,214,751 | +57,777 | 0.06% | 28,251,424 |
| 2010-10-04 | 2010-09-29 | 8.825 | 3,156,974 | -182,050 | 0.06% | 27,859,516 |
| 2010-09-30 | 2010-09-28 | 8.825 | 3,339,024 | -42,514 | 0.06% | 29,466,062 |
| 2010-09-29 | 2010-09-27 | 8.953 | 3,381,538 | +83,939 | 0.06% | 30,275,518 |
| 2010-09-28 | 2010-09-24 | 8.696 | 3,297,599 | +85,029 | 0.06% | 28,676,997 |
| 2010-09-27 | 2010-09-22 | 8.825 | 3,212,570 | -87,210 | 0.06% | 28,350,137 |
| 2010-09-24 | 2010-09-21 | 8.935 | 3,299,780 | -2,180 | 0.06% | 29,482,984 |
| 2010-09-22 | 2010-09-20 | 8.898 | 3,301,960 | -115,552 | 0.06% | 29,381,302 |
| 2010-09-21 | 2010-09-17 | 8.806 | 3,417,512 | -126,453 | 0.06% | 30,096,000 |
| 2010-09-20 | 2010-09-16 | 8.660 | 3,543,965 | -86,120 | 0.07% | 30,689,436 |
| 2010-09-17 | 2010-09-15 | 8.733 | 3,630,085 | +176,599 | 0.07% | 31,701,604 |
| 2010-09-16 | 2010-09-14 | 8.770 | 3,453,486 | -140,625 | 0.07% | 30,286,081 |
| 2010-09-15 | 2010-09-13 | 8.586 | 3,594,111 | +28,343 | 0.07% | 30,859,922 |
| 2010-09-14 | 2010-09-10 | 8.458 | 3,565,768 | -38,154 | 0.07% | 30,158,622 |
| 2010-09-13 | 2010-09-09 | 8.495 | 3,603,922 | -5,450 | 0.07% | 30,613,562 |
| 2010-09-10 | 2010-09-08 | 8.568 | 3,609,372 | +45,784 | 0.07% | 30,924,737 |
| 2010-09-09 | 2010-09-07 | 8.696 | 3,563,588 | -171,148 | 0.07% | 30,990,124 |
| 2010-09-08 | 2010-09-06 | 8.623 | 3,734,736 | -104,651 | 0.07% | 32,204,403 |
| 2010-09-07 | 2010-09-03 | 8.421 | 3,839,387 | -3,270 | 0.07% | 32,331,962 |
| 2010-09-06 | 2010-09-02 | 8.329 | 3,842,657 | +28,343 | 0.07% | 32,006,999 |
| 2010-09-03 | 2010-09-01 | 8.183 | 3,814,314 | +125,363 | 0.07% | 31,211,079 |
| 2010-09-02 | 2010-08-31 | 8.183 | 3,688,951 | +17,442 | 0.07% | 30,185,282 |
| 2010-09-01 | 2010-08-30 | 8.219 | 3,671,509 | -21,802 | 0.07% | 30,177,280 |
| 2010-08-31 | 2010-08-27 | 8.146 | 3,693,311 | +11,991 | 0.07% | 30,085,438 |
| 2010-08-30 | 2010-08-26 | 8.219 | 3,681,320 | -376,090 | 0.07% | 30,257,920 |
| 2010-08-27 | 2010-08-25 | 8.128 | 4,057,410 | +450,218 | 0.08% | 32,976,921 |
| 2010-08-26 | 2010-08-24 | 8.366 | 3,607,192 | +56,686 | 0.07% | 30,178,079 |
| 2010-08-25 | 2010-08-23 | 8.384 | 3,550,506 | +7,631 | 0.07% | 29,768,979 |
| 2010-08-24 | 2010-08-20 | 8.439 | 3,542,875 | +237,645 | 0.07% | 29,899,997 |
| 2010-08-23 | 2010-08-19 | 8.715 | 3,305,230 | +37,064 | 0.06% | 28,803,999 |
| 2010-08-20 | 2010-08-18 | 8.788 | 3,268,166 | +3,270 | 0.06% | 28,720,838 |
| 2010-08-19 | 2010-08-17 | 8.843 | 3,264,896 | +22,893 | 0.06% | 28,871,801 |
| 2010-08-17 | 2010-08-13 | 8.696 | 3,242,003 | -33,794 | 0.06% | 28,193,516 |
| 2010-08-16 | 2010-08-12 | 8.623 | 3,275,797 | +123,183 | 0.06% | 28,247,000 |
| 2010-08-13 | 2010-08-11 | 8.550 | 3,152,614 | +185,320 | 0.06% | 26,953,440 |
| 2010-08-12 | 2010-08-10 | 8.806 | 2,967,294 | +132,994 | 0.06% | 26,131,197 |
| 2010-08-11 | 2010-08-09 | 9.118 | 2,834,300 | +115,552 | 0.05% | 25,843,998 |
| 2010-08-10 | 2010-08-06 | 9.228 | 2,718,748 | +64,317 | 0.05% | 25,089,640 |
| 2010-08-09 | 2010-08-05 | 9.467 | 2,654,431 | -14,172 | 0.05% | 25,129,198 |
| 2010-08-06 | 2010-08-04 | 9.522 | 2,668,603 | -30,523 | 0.05% | 25,410,243 |
| 2010-08-05 | 2010-08-03 | 9.614 | 2,699,126 | -185,320 | 0.05% | 25,948,481 |
| 2010-08-04 | 2010-08-02 | 9.394 | 2,884,446 | +116,643 | 0.05% | 27,095,044 |
| 2010-08-03 | 2010-07-30 | 9.155 | 2,767,803 | +30,523 | 0.05% | 25,339,218 |
| 2010-08-02 | 2010-07-29 | 9.192 | 2,737,280 | +10,901 | 0.05% | 25,160,220 |
| 2010-07-30 | 2010-07-28 | 9.100 | 2,726,379 | -99,200 | 0.05% | 24,809,922 |
| 2010-07-29 | 2010-07-27 | 8.953 | 2,825,579 | -98,111 | 0.05% | 25,297,917 |
| 2010-07-28 | 2010-07-26 | 8.696 | 2,923,690 | +74,128 | 0.06% | 25,425,362 |
| 2010-07-27 | 2010-07-23 | 9.073 | 2,849,562 | -109,011 | 0.05% | 25,854,642 |
| 2010-07-26 | 2010-07-22 | 8.981 | 2,958,573 | +77,935 | 0.06% | 26,569,805 |
| 2010-07-23 | 2010-07-21 | 9.092 | 2,880,638 | -259,225 | 0.05% | 26,189,940 |
| 2010-07-22 | 2010-07-20 | 8.832 | 3,139,863 | -320,791 | 0.06% | 27,732,780 |
| 2010-07-21 | 2010-07-19 | 8.684 | 3,460,654 | +169,576 | 0.07% | 30,053,521 |
| 2010-07-20 | 2010-07-16 | 8.666 | 3,291,078 | -9,721 | 0.06% | 28,519,924 |
| 2010-07-19 | 2010-07-15 | 8.444 | 3,300,799 | -531,411 | 0.06% | 27,870,724 |
| 2010-07-16 | 2010-07-14 | 8.425 | 3,832,210 | +137,173 | 0.07% | 32,286,802 |
| 2010-07-15 | 2010-07-13 | 8.166 | 3,695,037 | +87,489 | 0.07% | 30,173,224 |
| 2010-07-14 | 2010-07-12 | 8.314 | 3,607,548 | -87,489 | 0.07% | 29,993,199 |
| 2010-07-13 | 2010-07-09 | 8.370 | 3,695,037 | -801,437 | 0.07% | 30,925,844 |
| 2010-07-12 | 2010-07-08 | 8.203 | 4,496,474 | +813,319 | 0.09% | 36,884,181 |
| 2010-07-09 | 2010-07-07 | 8.147 | 3,683,155 | -103,690 | 0.07% | 30,007,997 |
| 2010-07-08 | 2010-07-06 | 8.258 | 3,786,845 | -61,566 | 0.07% | 31,273,517 |
| 2010-07-07 | 2010-07-05 | 7.684 | 3,848,411 | -406,120 | 0.07% | 29,572,897 |
| 2010-07-06 | 2010-07-02 | 7.777 | 4,254,531 | -167,416 | 0.08% | 33,087,604 |
| 2010-07-05 | 2010-06-30 | 7.851 | 4,421,947 | +86,409 | 0.08% | 34,717,122 |
| 2010-07-02 | 2010-06-29 | 7.851 | 4,335,538 | -37,804 | 0.08% | 34,038,717 |
| 2010-06-30 | 2010-06-28 | 8.129 | 4,373,342 | +392,078 | 0.08% | 35,550,220 |
| 2010-06-29 | 2010-06-25 | 8.407 | 3,981,264 | -245,184 | 0.08% | 33,468,879 |
| 2010-06-28 | 2010-06-24 | 8.481 | 4,226,448 | -292,708 | 0.08% | 35,843,082 |
| 2010-06-25 | 2010-06-23 | 8.351 | 4,519,156 | +462,285 | 0.09% | 37,739,679 |
| 2010-06-24 | 2010-06-22 | 8.573 | 4,056,871 | +71,286 | 0.08% | 34,780,556 |
| 2010-06-23 | 2010-06-21 | 8.221 | 3,985,585 | +72,367 | 0.08% | 32,767,203 |
| 2010-06-22 | 2010-06-18 | 7.814 | 3,913,218 | +170,657 | 0.07% | 30,578,123 |
| 2010-06-21 | 2010-06-17 | 8.018 | 3,742,561 | +48,605 | 0.07% | 30,006,899 |
| 2010-06-18 | 2010-06-15 | 8.073 | 3,693,956 | -270,026 | 0.07% | 29,822,396 |
| 2010-06-17 | 2010-06-14 | 7.777 | 3,963,982 | -508,730 | 0.07% | 30,827,996 |
| 2010-06-15 | 2010-06-11 | 7.555 | 4,472,712 | +711,789 | 0.08% | 33,790,563 |
| 2010-06-14 | 2010-06-10 | 7.314 | 3,760,923 | +292,708 | 0.07% | 27,507,801 |
| 2010-06-11 | 2010-06-09 | 7.684 | 3,468,215 | +278,667 | 0.07% | 26,651,303 |
| 2010-06-10 | 2010-06-08 | 8.073 | 3,189,548 | +292,708 | 0.06% | 25,750,162 |
| 2010-06-09 | 2010-06-07 | 8.462 | 2,896,840 | -379,116 | 0.05% | 24,513,484 |
| 2010-06-08 | 2010-06-04 | 8.777 | 3,275,956 | +303,509 | 0.06% | 28,752,839 |
| 2010-06-07 | 2010-06-03 | 8.388 | 2,972,447 | -563,814 | 0.06% | 24,933,122 |
| 2010-06-04 | 2010-06-02 | 8.258 | 3,536,261 | +672,905 | 0.07% | 29,204,078 |
| 2010-06-03 | 2010-06-01 | 8.629 | 2,863,356 | -16,202 | 0.05% | 24,707,317 |
| 2010-06-02 | 2010-05-31 | 8.721 | 2,879,558 | +92,889 | 0.05% | 25,113,721 |
| 2010-06-01 | 2010-05-28 | 8.777 | 2,786,669 | +52,925 | 0.05% | 24,458,401 |
| 2010-05-31 | 2010-05-27 | 8.832 | 2,733,744 | +8,641 | 0.05% | 24,145,742 |
| 2010-05-28 | 2010-05-26 | 8.499 | 2,725,103 | +39,964 | 0.05% | 23,161,140 |
| 2010-05-27 | 2010-05-25 | 8.592 | 2,685,139 | +42,124 | 0.05% | 23,070,079 |
| 2010-05-26 | 2010-05-24 | 9.295 | 2,643,015 | -85,328 | 0.05% | 24,567,880 |
| 2010-05-25 | 2010-05-20 | 8.999 | 2,728,343 | +79,927 | 0.05% | 24,552,718 |
| 2010-05-24 | 2010-05-19 | 9.406 | 2,648,416 | +131,773 | 0.05% | 24,912,324 |
| 2010-05-20 | 2010-05-18 | 9.795 | 2,516,643 | +37,804 | 0.05% | 24,651,402 |
| 2010-05-19 | 2010-05-17 | 9.999 | 2,478,839 | +150,134 | 0.05% | 24,785,998 |
| 2010-05-18 | 2010-05-14 | 10.610 | 2,328,705 | -193,338 | 0.04% | 24,707,763 |
| 2010-05-17 | 2010-05-13 | 10.240 | 2,522,043 | -178,218 | 0.05% | 25,825,096 |
| 2010-05-14 | 2010-05-12 | 9.888 | 2,700,261 | +3,241 | 0.05% | 26,700,004 |
| 2010-05-13 | 2010-05-11 | 9.869 | 2,697,020 | -71,287 | 0.05% | 26,618,018 |
| 2010-05-12 | 2010-05-10 | 9.777 | 2,768,307 | +151,214 | 0.05% | 27,065,279 |
| 2010-05-11 | 2010-05-07 | 9.592 | 2,617,093 | -23,762 | 0.05% | 25,102,285 |
| 2010-05-10 | 2010-05-06 | 9.795 | 2,640,855 | +267,866 | 0.05% | 25,868,102 |
| 2010-05-07 | 2010-05-05 | 10.369 | 2,372,989 | +86,408 | 0.04% | 24,606,400 |
| 2010-05-06 | 2010-05-04 | 10.814 | 2,286,581 | -72,367 | 0.04% | 24,726,564 |
| 2010-05-05 | 2010-05-03 | 10.888 | 2,358,948 | +76,688 | 0.04% | 25,683,844 |
| 2010-05-04 | 2010-04-30 | 10.851 | 2,282,260 | -65,887 | 0.04% | 24,764,358 |
| 2010-05-03 | 2010-04-29 | 10.499 | 2,348,147 | +21,603 | 0.04% | 24,653,164 |
| 2010-04-30 | 2010-04-28 | 10.851 | 2,326,544 | +75,607 | 0.04% | 25,244,875 |
| 2010-04-29 | 2010-04-27 | 11.221 | 2,250,937 | +82,088 | 0.04% | 25,258,078 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,168,849 | -128,533 | 0.04% | 24,899,197 |
| 2010-04-27 | 2010-04-23 | 11.277 | 2,297,382 | +135,013 | 0.04% | 25,906,864 |
| 2010-04-26 | 2010-04-22 | 10.980 | 2,162,369 | -98,289 | 0.04% | 23,743,724 |
| 2010-04-23 | 2010-04-21 | 10.518 | 2,260,658 | +5,400 | 0.04% | 23,776,479 |
| 2010-04-22 | 2010-04-20 | 10.462 | 2,255,258 | -6,480 | 0.04% | 23,594,404 |
| 2010-04-21 | 2010-04-19 | 10.443 | 2,261,738 | -5,401 | 0.04% | 23,620,317 |
| 2010-04-20 | 2010-04-16 | 10.555 | 2,267,139 | +35,644 | 0.04% | 23,928,603 |
| 2010-04-19 | 2010-04-15 | 10.814 | 2,231,495 | -82,088 | 0.04% | 24,130,877 |
| 2010-04-16 | 2010-04-14 | 10.740 | 2,313,583 | +31,323 | 0.04% | 24,847,197 |
| 2010-04-15 | 2010-04-13 | 10.203 | 2,282,260 | -11,881 | 0.04% | 23,285,258 |
| 2010-04-14 | 2010-04-12 | 10.499 | 2,294,141 | -31,323 | 0.04% | 24,086,156 |
| 2010-04-13 | 2010-04-09 | 10.536 | 2,325,464 | -14,042 | 0.04% | 24,501,136 |
| 2010-04-12 | 2010-04-08 | 10.555 | 2,339,506 | -18,362 | 0.04% | 24,692,403 |
| 2010-04-09 | 2010-04-07 | 10.499 | 2,357,868 | -21,602 | 0.04% | 24,755,225 |
| 2010-04-08 | 2010-04-01 | 10.184 | 2,379,470 | -127,452 | 0.05% | 24,233,004 |
| 2010-04-07 | 2010-03-31 | 9.925 | 2,506,922 | -150,134 | 0.05% | 24,881,121 |
| 2010-04-01 | 2010-03-30 | 9.869 | 2,657,056 | -21,602 | 0.05% | 26,223,596 |
| 2010-03-31 | 2010-03-29 | 9.888 | 2,678,658 | -19,442 | 0.05% | 26,486,395 |
| 2010-03-30 | 2010-03-26 | 9.869 | 2,698,100 | -197,659 | 0.05% | 26,628,677 |
| 2010-03-29 | 2010-03-25 | 9.795 | 2,895,759 | -168,497 | 0.05% | 28,364,976 |
| 2010-03-26 | 2010-03-24 | 9.573 | 3,064,256 | -60,486 | 0.06% | 29,334,583 |
| 2010-03-25 | 2010-03-23 | 9.481 | 3,124,742 | +98,290 | 0.06% | 29,624,325 |
| 2010-03-24 | 2010-03-22 | 9.758 | 3,026,452 | +64,806 | 0.06% | 29,533,080 |
| 2010-03-23 | 2010-03-19 | 10.129 | 2,961,646 | +34,564 | 0.06% | 29,997,482 |
| 2010-03-22 | 2010-03-18 | 10.129 | 2,927,082 | -21,603 | 0.06% | 29,647,396 |
| 2010-03-19 | 2010-03-17 | 10.018 | 2,948,685 | -168,496 | 0.06% | 29,538,605 |
| 2010-03-18 | 2010-03-16 | 9.869 | 3,117,181 | +29,163 | 0.06% | 30,764,762 |
| 2010-03-17 | 2010-03-15 | 9.832 | 3,088,018 | +37,804 | 0.06% | 30,362,580 |
| 2010-03-16 | 2010-03-12 | 10.055 | 3,050,214 | +120,971 | 0.06% | 30,668,637 |
| 2010-03-15 | 2010-03-11 | 10.240 | 2,929,243 | -261,385 | 0.06% | 29,994,724 |
| 2010-03-12 | 2010-03-10 | 10.018 | 3,190,628 | -403,959 | 0.06% | 31,962,281 |
| 2010-03-11 | 2010-03-09 | 9.851 | 3,594,587 | -115,571 | 0.07% | 35,409,921 |
| 2010-03-10 | 2010-03-08 | 9.981 | 3,710,158 | -530,331 | 0.07% | 37,029,300 |
| 2010-03-09 | 2010-03-05 | 9.555 | 4,240,489 | -14,042 | 0.08% | 40,516,318 |
| 2010-03-08 | 2010-03-04 | 9.406 | 4,254,531 | +133,933 | 0.08% | 40,020,244 |
| 2010-03-05 | 2010-03-03 | 9.444 | 4,120,598 | +222,502 | 0.08% | 38,913,004 |
| 2010-03-04 | 2010-03-02 | 9.647 | 3,898,096 | +29,163 | 0.07% | 37,605,779 |
| 2010-03-03 | 2010-03-01 | 9.684 | 3,868,933 | -332,672 | 0.07% | 37,467,717 |
| 2010-03-02 | 2010-02-26 | 9.351 | 4,201,605 | +704,228 | 0.08% | 39,288,996 |
| 2010-03-01 | 2010-02-25 | 9.592 | 3,497,377 | +621,059 | 0.07% | 33,545,675 |
| 2010-02-26 | 2010-02-24 | 9.814 | 2,876,318 | +280,828 | 0.05% | 28,227,804 |
| 2010-02-25 | 2010-02-23 | 10.166 | 2,595,490 | -249,505 | 0.05% | 26,384,935 |
| 2010-02-24 | 2010-02-22 | 9.999 | 2,844,995 | -37,803 | 0.05% | 28,447,205 |
| 2010-02-23 | 2010-02-19 | 9.795 | 2,882,798 | +164,176 | 0.05% | 28,238,018 |
| 2010-02-22 | 2010-02-18 | 9.925 | 2,718,622 | -114,491 | 0.05% | 26,982,237 |
| 2010-02-19 | 2010-02-17 | 9.666 | 2,833,113 | -93,969 | 0.05% | 27,384,116 |
| 2010-02-18 | 2010-02-12 | 9.555 | 2,927,082 | +48,604 | 0.06% | 27,967,196 |
| 2010-02-17 | 2010-02-11 | 9.406 | 2,878,478 | +8,641 | 0.05% | 27,076,402 |
| 2010-02-12 | 2010-02-10 | 9.481 | 2,869,837 | +108,011 | 0.05% | 27,207,681 |
| 2010-02-11 | 2010-02-09 | 9.555 | 2,761,826 | +32,403 | 0.05% | 26,388,235 |
| 2010-02-10 | 2010-02-08 | 9.684 | 2,729,423 | -351,034 | 0.05% | 26,432,416 |
| 2010-02-09 | 2010-02-05 | 9.462 | 3,080,457 | +877,044 | 0.06% | 29,147,438 |
| 2010-02-08 | 2010-02-04 | 10.536 | 2,203,413 | +71,287 | 0.04% | 23,215,204 |
| 2010-02-05 | 2010-02-03 | 10.518 | 2,132,126 | -138,253 | 0.04% | 22,424,643 |
| 2010-02-04 | 2010-02-02 | 9.999 | 2,270,379 | -155,535 | 0.04% | 22,701,599 |
| 2010-02-03 | 2010-02-01 | 9.906 | 2,425,914 | +106,930 | 0.05% | 24,032,199 |
| 2010-02-02 | 2010-01-29 | 9.943 | 2,318,984 | -156,615 | 0.04% | 23,058,782 |
| 2010-02-01 | 2010-01-28 | 9.610 | 2,475,599 | -184,698 | 0.05% | 23,790,961 |
| 2010-01-28 | 2010-01-26 | 9.610 | 2,660,297 | +35,644 | 0.05% | 25,565,943 |
| 2010-01-27 | 2010-01-25 | 10.277 | 2,624,653 | +198,739 | 0.05% | 26,972,997 |
| 2010-01-26 | 2010-01-22 | 10.462 | 2,425,914 | -735,551 | 0.05% | 25,379,799 |
| 2010-01-25 | 2010-01-21 | 10.036 | 3,161,465 | +817,639 | 0.06% | 31,728,679 |
| 2010-01-22 | 2010-01-20 | 10.443 | 2,343,826 | +25,922 | 0.05% | 24,477,598 |
| 2010-01-21 | 2010-01-19 | 10.555 | 2,317,904 | +150,135 | 0.05% | 24,464,404 |
| 2010-01-20 | 2010-01-18 | 10.925 | 2,167,769 | +160,935 | 0.04% | 23,682,598 |
| 2010-01-19 | 2010-01-15 | 11.110 | 2,006,834 | -8,640 | 0.04% | 22,296,004 |
| 2010-01-18 | 2010-01-14 | 10.925 | 2,015,474 | -712,869 | 0.04% | 22,018,795 |
| 2010-01-15 | 2010-01-13 | 10.129 | 2,728,343 | +550,853 | 0.05% | 27,634,437 |
| 2010-01-14 | 2010-01-12 | 10.295 | 2,177,490 | -248,424 | 0.04% | 22,417,919 |
| 2010-01-13 | 2010-01-11 | 9.814 | 2,425,914 | +4,320 | 0.05% | 23,807,599 |
| 2010-01-12 | 2010-01-08 | 10.073 | 2,421,594 | +181,458 | 0.05% | 24,392,963 |
| 2010-01-11 | 2010-01-07 | 10.073 | 2,240,136 | +197,659 | 0.04% | 22,565,118 |
| 2010-01-08 | 2010-01-06 | 10.055 | 2,042,477 | -407,199 | 0.04% | 20,536,259 |
| 2010-01-07 | 2010-01-05 | 9.703 | 2,449,676 | +184,697 | 0.05% | 23,768,636 |
| 2010-01-06 | 2010-01-04 | 9.240 | 2,264,979 | -142,573 | 0.04% | 20,928,064 |
| 2010-01-05 | 2009-12-31 | 8.999 | 2,407,552 | -18,362 | 0.05% | 21,665,877 |
| 2010-01-04 | 2009-12-29 | 8.981 | 2,425,914 | -14,041 | 0.05% | 21,786,199 |
| 2009-12-30 | 2009-12-28 | 8.962 | 2,439,955 | -183,618 | 0.05% | 21,867,116 |
| 2009-12-29 | 2009-12-24 | 8.721 | 2,623,573 | +275,426 | 0.05% | 22,881,179 |
| 2009-12-28 | 2009-12-22 | 8.462 | 2,348,147 | -219,261 | 0.05% | 19,870,364 |
| 2009-12-23 | 2009-12-21 | 8.129 | 2,567,408 | -118,811 | 0.05% | 20,870,062 |
| 2009-12-22 | 2009-12-18 | 8.018 | 2,686,219 | +183,618 | 0.05% | 21,537,418 |
| 2009-12-21 | 2009-12-17 | 8.221 | 2,502,601 | -125,293 | 0.05% | 20,574,956 |
| 2009-12-18 | 2009-12-16 | 8.258 | 2,627,894 | -21,602 | 0.05% | 21,702,364 |
| 2009-12-17 | 2009-12-15 | 8.610 | 2,649,496 | -268,946 | 0.05% | 22,812,903 |
| 2009-12-16 | 2009-12-14 | 8.832 | 2,918,442 | +268,946 | 0.06% | 25,777,083 |
| 2009-12-15 | 2009-12-11 | 8.518 | 2,649,496 | -265,705 | 0.05% | 22,567,603 |
| 2009-12-14 | 2009-12-10 | 8.555 | 2,915,201 | -697,748 | 0.06% | 24,938,757 |
| 2009-12-11 | 2009-12-09 | 8.351 | 3,612,949 | -1,497,024 | 0.07% | 30,171,903 |
| 2009-12-10 | 2009-12-08 | 8.333 | 5,109,973 | +830,600 | 0.10% | 42,578,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 4,279,373 | +1,049,861 | 0.08% | 33,756,241 |
| 2009-12-08 | 2009-12-04 | 7.944 | 3,229,512 | +70,207 | 0.06% | 25,654,203 |
| 2009-12-07 | 2009-12-03 | 8.055 | 3,159,305 | +18,362 | 0.06% | 25,447,501 |
| 2009-12-04 | 2009-12-02 | 8.073 | 3,140,943 | +177,137 | 0.06% | 25,357,759 |
| 2009-12-03 | 2009-12-01 | 8.240 | 2,963,806 | +261,385 | 0.06% | 24,421,600 |
| 2009-12-02 | 2009-11-30 | 8.277 | 2,702,421 | -251,664 | 0.05% | 22,367,882 |
| 2009-12-01 | 2009-11-27 | 7.907 | 2,954,085 | -528,171 | 0.06% | 23,356,900 |
| 2009-11-30 | 2009-11-26 | 8.036 | 3,482,256 | -258,145 | 0.07% | 27,984,320 |
| 2009-11-27 | 2009-11-25 | 8.018 | 3,740,401 | +76,687 | 0.07% | 29,989,581 |
| 2009-11-25 | 2009-11-23 | 8.036 | 3,663,714 | +309,990 | 0.07% | 29,442,564 |
| 2009-11-24 | 2009-11-20 | 7.944 | 3,353,724 | +544,373 | 0.07% | 26,640,903 |
| 2009-11-23 | 2009-11-19 | 8.388 | 2,809,351 | +120,972 | 0.05% | 23,565,059 |
| 2009-11-20 | 2009-11-18 | 8.407 | 2,688,379 | +207,380 | 0.05% | 22,600,227 |
| 2009-11-19 | 2009-11-17 | 8.704 | 2,480,999 | +169,290 | 0.05% | 21,593,524 |
| 2009-11-18 | 2009-11-16 | 8.685 | 2,311,709 | -621,845 | 0.05% | 20,077,199 |
| 2009-11-17 | 2009-11-13 | 8.332 | 2,933,554 | +205,845 | 0.06% | 24,443,564 |
| 2009-11-16 | 2009-11-12 | 8.332 | 2,727,709 | -577,658 | 0.05% | 22,728,380 |
| 2009-11-13 | 2009-11-11 | 7.980 | 3,305,367 | +65,741 | 0.06% | 26,376,201 |
| 2009-11-12 | 2009-11-10 | 7.701 | 3,239,626 | +149,803 | 0.06% | 24,949,800 |
| 2009-11-11 | 2009-11-09 | 8.054 | 3,089,823 | +154,114 | 0.06% | 24,885,561 |
| 2009-11-10 | 2009-11-06 | 8.240 | 2,935,709 | +355,648 | 0.06% | 24,189,120 |
| 2009-11-09 | 2009-11-05 | 8.240 | 2,580,061 | -423,544 | 0.05% | 21,258,717 |
| 2009-11-06 | 2009-11-04 | 8.128 | 3,003,605 | -112,083 | 0.06% | 24,414,117 |
| 2009-11-05 | 2009-11-03 | 8.035 | 3,115,688 | +8,622 | 0.06% | 25,036,058 |
| 2009-11-04 | 2009-11-02 | 8.017 | 3,107,066 | +76,518 | 0.06% | 24,909,117 |
| 2009-11-03 | 2009-10-30 | 8.184 | 3,030,548 | +147,647 | 0.06% | 24,801,837 |
| 2009-11-02 | 2009-10-29 | 8.240 | 2,882,901 | +79,752 | 0.06% | 23,754,003 |
| 2009-10-30 | 2009-10-28 | 8.054 | 2,803,149 | -128,249 | 0.05% | 22,576,677 |
| 2009-10-29 | 2009-10-27 | 8.388 | 2,931,398 | +625,077 | 0.06% | 24,588,799 |
| 2009-10-28 | 2009-10-23 | 8.666 | 2,306,321 | -128,248 | 0.05% | 19,987,604 |
| 2009-10-27 | 2009-10-22 | 8.462 | 2,434,569 | +139,026 | 0.05% | 20,602,078 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,295,543 | +11,855 | 0.04% | 19,851,597 |
| 2009-10-22 | 2009-10-20 | 8.722 | 2,283,688 | -390,135 | 0.04% | 19,918,596 |
| 2009-10-21 | 2009-10-19 | 8.648 | 2,673,823 | -64,663 | 0.05% | 23,122,920 |
| 2009-10-20 | 2009-10-16 | 8.314 | 2,738,486 | +271,585 | 0.05% | 22,767,358 |
| 2009-10-19 | 2009-10-15 | 8.407 | 2,466,901 | -130,404 | 0.05% | 20,738,342 |
| 2009-10-16 | 2009-10-14 | 8.203 | 2,597,305 | +524,850 | 0.05% | 21,304,401 |
| 2009-10-15 | 2009-10-13 | 7.794 | 2,072,455 | -292,062 | 0.04% | 16,153,197 |
| 2009-10-14 | 2009-10-12 | 7.479 | 2,364,517 | +9,699 | 0.05% | 17,683,637 |
| 2009-10-13 | 2009-10-09 | 7.386 | 2,354,818 | -38,798 | 0.05% | 17,392,600 |
| 2009-10-12 | 2009-10-08 | 7.553 | 2,393,616 | -248,953 | 0.05% | 18,078,941 |
| 2009-10-09 | 2009-10-07 | 7.238 | 2,642,569 | -75,441 | 0.05% | 19,125,599 |
| 2009-10-08 | 2009-10-06 | 6.829 | 2,718,010 | -223,088 | 0.05% | 18,561,923 |
| 2009-10-07 | 2009-10-05 | 6.328 | 2,941,098 | -1,077 | 0.06% | 18,611,783 |
| 2009-10-06 | 2009-10-02 | 6.291 | 2,942,175 | +5,388 | 0.06% | 18,509,398 |
| 2009-10-05 | 2009-09-30 | 6.402 | 2,936,787 | -86,217 | 0.06% | 18,802,502 |
| 2009-10-02 | 2009-09-29 | 6.458 | 3,023,004 | -203,689 | 0.06% | 19,522,798 |
| 2009-09-30 | 2009-09-28 | 6.235 | 3,226,693 | -137,948 | 0.06% | 20,119,678 |
| 2009-09-29 | 2009-09-25 | 6.384 | 3,364,641 | +409,533 | 0.07% | 21,479,357 |
| 2009-09-28 | 2009-09-24 | 6.477 | 2,955,108 | -1,880,621 | 0.06% | 19,139,160 |
| 2009-09-25 | 2009-09-23 | 6.384 | 4,835,729 | -245,720 | 0.09% | 30,870,559 |
| 2009-09-24 | 2009-09-22 | 6.198 | 5,081,449 | +211,233 | 0.10% | 31,496,198 |
| 2009-09-23 | 2009-09-21 | 6.217 | 4,870,216 | +113,160 | 0.10% | 30,277,299 |
| 2009-09-22 | 2009-09-18 | 6.477 | 4,757,056 | -35,564 | 0.09% | 30,809,723 |
| 2009-09-21 | 2009-09-17 | 6.477 | 4,792,620 | +1,489,409 | 0.09% | 31,040,058 |
| 2009-09-18 | 2009-09-16 | 6.588 | 3,303,211 | +608,911 | 0.06% | 21,761,497 |
| 2009-09-17 | 2009-09-15 | 6.532 | 2,694,300 | -6,466 | 0.05% | 17,600,002 |
| 2009-09-16 | 2009-09-14 | 6.514 | 2,700,766 | +42,031 | 0.05% | 17,592,120 |
| 2009-09-15 | 2009-09-11 | 6.421 | 2,658,735 | -488,207 | 0.05% | 17,071,640 |
| 2009-09-14 | 2009-09-10 | 6.532 | 3,146,942 | -209,078 | 0.06% | 20,556,800 |
| 2009-09-11 | 2009-09-09 | 6.402 | 3,356,020 | +905,285 | 0.07% | 21,486,602 |
| 2009-09-10 | 2009-09-08 | 6.792 | 2,450,735 | +48,497 | 0.05% | 16,645,680 |
| 2009-09-09 | 2009-09-07 | 6.903 | 2,402,238 | +143,337 | 0.05% | 16,583,763 |
| 2009-09-08 | 2009-09-04 | 6.811 | 2,258,901 | -66,819 | 0.05% | 15,384,641 |
| 2009-09-07 | 2009-09-03 | 6.718 | 2,325,720 | -65,740 | 0.05% | 15,623,923 |
| 2009-09-04 | 2009-09-02 | 6.347 | 2,391,460 | +1,077 | 0.05% | 15,177,957 |
| 2009-09-03 | 2009-09-01 | 6.421 | 2,390,383 | -8,621 | 0.05% | 15,348,562 |
| 2009-09-02 | 2009-08-31 | 6.068 | 2,399,004 | +24,787 | 0.05% | 14,558,037 |
| 2009-08-31 | 2009-08-27 | 6.421 | 2,374,217 | +95,917 | 0.05% | 15,244,761 |
| 2009-08-28 | 2009-08-26 | 6.644 | 2,278,300 | -32,331 | 0.05% | 15,136,241 |
| 2009-08-27 | 2009-08-25 | 6.718 | 2,310,631 | +39,875 | 0.05% | 15,522,557 |
| 2009-08-26 | 2009-08-24 | 6.736 | 2,270,756 | +10,777 | 0.05% | 15,296,821 |
| 2009-08-25 | 2009-08-21 | 6.532 | 2,259,979 | -22,632 | 0.05% | 14,762,883 |
| 2009-08-24 | 2009-08-20 | 6.625 | 2,282,611 | +35,565 | 0.05% | 15,122,522 |
| 2009-08-21 | 2009-08-19 | 6.551 | 2,247,046 | +78,674 | 0.05% | 14,720,100 |
| 2009-08-20 | 2009-08-18 | 6.662 | 2,168,372 | -26,943 | 0.04% | 14,446,157 |
| 2009-08-19 | 2009-08-17 | 6.607 | 2,195,315 | +10,777 | 0.04% | 14,503,437 |
| 2009-08-18 | 2009-08-14 | 6.866 | 2,184,538 | +17,243 | 0.04% | 14,999,799 |
| 2009-08-17 | 2009-08-13 | 6.903 | 2,167,295 | -63,585 | 0.04% | 14,961,842 |
| 2009-08-14 | 2009-08-12 | 7.070 | 2,230,880 | +53,886 | 0.04% | 15,773,399 |
| 2009-08-13 | 2009-08-11 | 7.293 | 2,176,994 | +149,803 | 0.04% | 15,877,199 |
| 2009-08-12 | 2009-08-10 | 7.293 | 2,027,191 | -227,399 | 0.04% | 14,784,659 |
| 2009-08-11 | 2009-08-07 | 7.200 | 2,254,590 | -354,570 | 0.05% | 16,233,920 |
| 2009-08-10 | 2009-08-06 | 7.126 | 2,609,160 | -28,021 | 0.05% | 18,593,281 |
| 2009-08-07 | 2009-08-05 | 6.774 | 2,637,181 | +148,726 | 0.05% | 17,863,103 |
| 2009-08-06 | 2009-08-04 | 7.293 | 2,488,455 | +190,756 | 0.05% | 18,148,738 |
| 2009-08-05 | 2009-08-03 | 6.866 | 2,297,699 | +64,663 | 0.05% | 15,776,801 |
| 2009-08-04 | 2009-07-31 | 6.829 | 2,233,036 | -47,419 | 0.04% | 15,249,923 |
| 2009-08-03 | 2009-07-30 | 6.662 | 2,280,455 | +14,010 | 0.05% | 15,192,878 |
| 2009-07-31 | 2009-07-29 | 6.495 | 2,266,445 | -21,554 | 0.05% | 14,721,001 |
| 2009-07-30 | 2009-07-28 | 6.681 | 2,287,999 | -15,088 | 0.05% | 15,285,598 |
| 2009-07-29 | 2009-07-27 | 6.662 | 2,303,087 | -66,819 | 0.05% | 15,343,657 |
| 2009-07-28 | 2009-07-24 | 6.588 | 2,369,906 | -189,679 | 0.05% | 15,612,900 |
| 2009-07-27 | 2009-07-23 | 6.495 | 2,559,585 | -54,963 | 0.05% | 16,625,002 |
| 2009-07-24 | 2009-07-22 | 6.607 | 2,614,548 | -178,902 | 0.05% | 17,273,117 |
| 2009-07-23 | 2009-07-21 | 6.235 | 2,793,450 | +260,808 | 0.06% | 17,418,240 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,532,642 | -319,005 | 0.05% | 14,805,002 |
| 2009-07-21 | 2009-07-17 | 5.827 | 2,851,647 | +61,430 | 0.06% | 16,616,881 |
| 2009-07-20 | 2009-07-16 | 5.456 | 2,790,217 | +5,389 | 0.06% | 15,223,321 |
| 2009-07-17 | 2009-07-15 | 5.456 | 2,784,828 | -315,772 | 0.06% | 15,193,919 |
| 2009-07-16 | 2009-07-14 | 5.066 | 3,100,600 | +4,311 | 0.06% | 15,708,419 |
| 2009-07-15 | 2009-07-13 | 4.788 | 3,096,289 | +49,575 | 0.06% | 14,824,679 |
| 2009-07-14 | 2009-07-10 | 4.844 | 3,046,714 | +31,254 | 0.06% | 14,756,939 |
| 2009-07-13 | 2009-07-09 | 4.899 | 3,015,460 | +1,077 | 0.06% | 14,773,439 |
| 2009-07-10 | 2009-07-08 | 4.936 | 3,014,383 | +101,306 | 0.06% | 14,880,042 |
| 2009-07-09 | 2009-07-07 | 5.122 | 2,913,077 | -5,388 | 0.06% | 14,920,561 |
| 2009-07-08 | 2009-07-06 | 5.066 | 2,918,465 | +51,730 | 0.06% | 14,785,678 |
| 2009-07-07 | 2009-07-03 | 5.215 | 2,866,735 | +186,446 | 0.06% | 14,949,201 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,680,289 | +98,072 | 0.05% | 14,225,638 |
| 2009-07-03 | 2009-06-30 | 5.400 | 2,582,217 | +31,254 | 0.05% | 13,944,721 |
| 2009-07-02 | 2009-06-29 | 5.623 | 2,550,963 | -142,259 | 0.05% | 14,344,020 |
| 2009-06-30 | 2009-06-26 | 5.475 | 2,693,222 | +131,482 | 0.05% | 14,744,100 |
| 2009-06-29 | 2009-06-25 | 5.400 | 2,561,740 | -32,332 | 0.05% | 13,834,139 |
| 2009-06-26 | 2009-06-24 | 5.363 | 2,594,072 | +6,467 | 0.05% | 13,912,461 |
| 2009-06-25 | 2009-06-23 | 5.289 | 2,587,605 | +12,932 | 0.05% | 13,685,698 |
| 2009-06-24 | 2009-06-22 | 5.456 | 2,574,673 | -93,761 | 0.05% | 14,047,321 |
| 2009-06-23 | 2009-06-19 | 5.270 | 2,668,434 | +26,943 | 0.05% | 14,063,678 |
| 2009-06-22 | 2009-06-18 | 5.270 | 2,641,491 | +6,466 | 0.05% | 13,921,678 |
| 2009-06-19 | 2009-06-17 | 5.419 | 2,635,025 | +18,321 | 0.05% | 14,278,799 |
| 2009-06-18 | 2009-06-16 | 5.419 | 2,616,704 | +106,694 | 0.05% | 14,179,521 |
| 2009-06-17 | 2009-06-15 | 5.549 | 2,510,010 | +30,177 | 0.05% | 13,927,422 |
| 2009-06-16 | 2009-06-12 | 5.716 | 2,479,833 | +101,305 | 0.05% | 14,174,157 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,378,528 | -314,694 | 0.05% | 14,080,661 |
| 2009-06-12 | 2009-06-10 | 5.604 | 2,693,222 | -202,611 | 0.05% | 15,093,960 |
| 2009-06-11 | 2009-06-09 | 5.140 | 2,895,833 | +115,316 | 0.06% | 14,885,978 |
| 2009-06-10 | 2009-06-08 | 5.308 | 2,780,517 | -98,073 | 0.06% | 14,757,598 |
| 2009-06-09 | 2009-06-05 | 5.623 | 2,878,590 | +297,451 | 0.06% | 16,186,261 |
| 2009-06-08 | 2009-06-04 | 5.642 | 2,581,139 | +172,435 | 0.05% | 14,561,599 |
| 2009-06-05 | 2009-06-03 | 5.827 | 2,408,704 | +2,155 | 0.05% | 14,035,800 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,406,549 | +118,550 | 0.05% | 13,933,923 |
| 2009-06-03 | 2009-06-01 | 6.105 | 2,287,999 | -70,052 | 0.05% | 13,969,338 |
| 2009-06-02 | 2009-05-29 | 5.753 | 2,358,051 | -64,663 | 0.05% | 13,565,599 |
| 2009-06-01 | 2009-05-27 | 5.660 | 2,422,714 | +49,575 | 0.05% | 13,712,798 |
| 2009-05-29 | 2009-05-26 | 5.623 | 2,373,139 | -73,285 | 0.05% | 13,344,119 |
| 2009-05-27 | 2009-05-25 | 5.883 | 2,446,424 | +10,777 | 0.05% | 14,391,799 |
| 2009-05-26 | 2009-05-22 | 5.196 | 2,435,647 | +35,565 | 0.05% | 12,656,000 |
| 2009-05-25 | 2009-05-21 | 5.549 | 2,400,082 | -16,166 | 0.05% | 13,317,459 |
| 2009-05-22 | 2009-05-20 | 5.771 | 2,416,248 | -284,518 | 0.05% | 13,945,240 |
| 2009-05-21 | 2009-05-19 | 5.326 | 2,700,766 | +31,254 | 0.05% | 14,384,440 |
| 2009-05-20 | 2009-05-18 | 5.363 | 2,669,512 | -49,575 | 0.05% | 14,317,059 |
| 2009-05-19 | 2009-05-15 | 5.345 | 2,719,087 | -85,140 | 0.05% | 14,532,479 |
| 2009-05-18 | 2009-05-14 | 4.955 | 2,804,227 | +65,741 | 0.06% | 13,894,679 |
| 2009-05-15 | 2009-05-13 | 5.308 | 2,738,486 | +142,259 | 0.06% | 14,534,519 |
| 2009-05-14 | 2009-05-12 | 5.437 | 2,596,227 | +68,974 | 0.05% | 14,116,739 |
| 2009-05-13 | 2009-05-11 | 5.308 | 2,527,253 | -855,710 | 0.05% | 13,413,399 |
| 2009-05-12 | 2009-05-08 | 5.456 | 3,382,963 | +739,316 | 0.07% | 18,457,322 |
| 2009-05-11 | 2009-05-07 | 4.639 | 2,643,647 | +12,933 | 0.05% | 12,265,001 |
| 2009-05-08 | 2009-05-06 | 4.639 | 2,630,714 | -130,404 | 0.05% | 12,204,999 |
| 2009-05-07 | 2009-05-05 | 4.584 | 2,761,118 | +161,658 | 0.06% | 12,656,278 |
| 2009-05-06 | 2009-05-04 | 4.343 | 2,599,460 | -319,005 | 0.05% | 11,288,158 |
| 2009-05-05 | 2009-04-30 | 3.953 | 2,918,465 | +195,067 | 0.06% | 11,536,078 |
| 2009-05-04 | 2009-04-29 | 3.990 | 2,723,398 | -111,005 | 0.05% | 10,866,099 |
| 2009-04-30 | 2009-04-28 | 3.860 | 2,834,403 | +63,585 | 0.06% | 10,940,799 |
| 2009-04-29 | 2009-04-27 | 3.786 | 2,770,818 | +66,819 | 0.06% | 10,489,681 |
| 2009-04-28 | 2009-04-24 | 4.268 | 2,703,999 | -30,176 | 0.05% | 11,541,399 |
| 2009-04-27 | 2009-04-23 | 4.194 | 2,734,175 | +4,311 | 0.06% | 11,467,239 |
| 2009-04-24 | 2009-04-22 | 4.027 | 2,729,864 | -19,399 | 0.05% | 10,993,218 |
| 2009-04-23 | 2009-04-21 | 4.008 | 2,749,263 | +77,595 | 0.06% | 11,020,318 |
| 2009-04-22 | 2009-04-20 | 4.268 | 2,671,668 | -75,440 | 0.05% | 11,403,402 |
| 2009-04-21 | 2009-04-17 | 4.324 | 2,747,108 | -38,798 | 0.06% | 11,878,340 |
| 2009-04-20 | 2009-04-16 | 4.194 | 2,785,906 | +253,264 | 0.06% | 11,684,200 |
| 2009-04-17 | 2009-04-15 | 4.324 | 2,532,642 | -99,150 | 0.05% | 10,951,001 |
| 2009-04-16 | 2009-04-14 | 3.841 | 2,631,792 | -68,974 | 0.05% | 10,109,880 |
| 2009-04-15 | 2009-04-09 | 3.637 | 2,700,766 | -452,642 | 0.05% | 9,823,520 |
| 2009-04-14 | 2009-04-08 | 3.545 | 3,153,408 | +541,015 | 0.06% | 11,177,319 |
| 2009-04-09 | 2009-04-07 | 3.990 | 2,612,393 | -385,824 | 0.05% | 10,423,200 |
| 2009-04-08 | 2009-04-06 | 4.175 | 2,998,217 | -46,342 | 0.06% | 12,519,001 |
| 2009-04-07 | 2009-04-03 | 3.841 | 3,044,559 | -114,238 | 0.06% | 11,695,501 |
| 2009-04-06 | 2009-04-02 | 3.786 | 3,158,797 | +174,591 | 0.06% | 11,958,480 |
| 2009-04-03 | 2009-04-01 | 3.433 | 2,984,206 | -65,741 | 0.06% | 10,245,299 |
| 2009-04-02 | 2009-03-31 | 3.303 | 3,049,947 | -5,389 | 0.06% | 10,074,799 |
| 2009-04-01 | 2009-03-30 | 3.359 | 3,055,336 | +106,694 | 0.06% | 10,262,700 |
| 2009-03-31 | 2009-03-27 | 3.619 | 2,948,642 | -487,129 | 0.06% | 10,670,401 |
| 2009-03-30 | 2009-03-26 | 3.563 | 3,435,771 | +126,093 | 0.07% | 12,241,920 |
| 2009-03-27 | 2009-03-25 | 3.489 | 3,309,678 | -1,089,575 | 0.07% | 11,546,961 |
| 2009-03-26 | 2009-03-24 | 3.563 | 4,399,253 | +763,026 | 0.09% | 15,674,882 |
| 2009-03-25 | 2009-03-23 | 3.396 | 3,636,227 | +123,938 | 0.07% | 12,348,840 |
| 2009-03-24 | 2009-03-20 | 3.266 | 3,512,289 | -299,606 | 0.07% | 11,471,680 |
| 2009-03-23 | 2009-03-19 | 3.266 | 3,811,895 | +376,124 | 0.08% | 12,450,239 |
| 2009-03-20 | 2009-03-18 | 3.378 | 3,435,771 | -195,067 | 0.07% | 11,604,320 |
| 2009-03-19 | 2009-03-17 | 3.155 | 3,630,838 | -1,876,311 | 0.07% | 11,454,599 |
| 2009-03-18 | 2009-03-16 | 3.099 | 5,507,149 | -250,031 | 0.11% | 17,067,401 |
| 2009-03-17 | 2009-03-13 | 2.821 | 5,757,180 | +320,083 | 0.12% | 16,239,681 |
| 2009-03-16 | 2009-03-12 | 2.839 | 5,437,097 | +149,803 | 0.11% | 15,437,701 |
| 2009-03-13 | 2009-03-11 | 2.839 | 5,287,294 | -35,565 | 0.11% | 15,012,361 |
| 2009-03-12 | 2009-03-10 | 2.728 | 5,322,859 | -245,720 | 0.11% | 14,520,661 |
| 2009-03-11 | 2009-03-09 | 2.691 | 5,568,579 | +53,886 | 0.11% | 14,984,301 |
| 2009-03-10 | 2009-03-06 | 2.747 | 5,514,693 | -40,953 | 0.11% | 15,146,321 |
| 2009-03-09 | 2009-03-05 | 2.802 | 5,555,646 | -652,021 | 0.11% | 15,568,100 |
| 2009-03-06 | 2009-03-04 | 2.728 | 6,207,667 | +245,721 | 0.13% | 16,934,401 |
| 2009-03-05 | 2009-03-03 | 2.598 | 5,961,946 | -200,456 | 0.12% | 15,489,599 |
| 2009-03-04 | 2009-03-02 | 2.561 | 6,162,402 | -15,088 | 0.12% | 15,781,679 |
| 2009-03-03 | 2009-02-27 | 2.672 | 6,177,490 | -227,399 | 0.12% | 16,508,159 |
| 2009-03-02 | 2009-02-26 | 2.654 | 6,404,889 | +10,777 | 0.13% | 16,996,979 |
| 2009-02-27 | 2009-02-25 | 2.654 | 6,394,112 | -416,000 | 0.13% | 16,968,380 |
| 2009-02-26 | 2009-02-24 | 2.635 | 6,810,112 | +574,425 | 0.14% | 17,945,960 |
| 2009-02-25 | 2009-02-23 | 2.802 | 6,235,687 | -32,332 | 0.13% | 17,473,719 |
| 2009-02-24 | 2009-02-20 | 2.784 | 6,268,019 | -117,471 | 0.13% | 17,448,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 6,385,490 | +56,041 | 0.13% | 18,011,999 |
| 2009-02-20 | 2009-02-18 | 2.765 | 6,329,449 | +91,606 | 0.13% | 17,501,540 |
| 2009-02-19 | 2009-02-17 | 2.765 | 6,237,843 | -160,580 | 0.13% | 17,248,241 |
| 2009-02-18 | 2009-02-16 | 2.914 | 6,398,423 | +311,461 | 0.13% | 18,642,180 |
| 2009-02-17 | 2009-02-13 | 3.025 | 6,086,962 | -533,471 | 0.12% | 18,412,480 |
| 2009-02-16 | 2009-02-12 | 2.969 | 6,620,433 | +79,751 | 0.13% | 19,657,599 |
| 2009-02-13 | 2009-02-11 | 2.951 | 6,540,682 | -1,512,041 | 0.13% | 19,299,420 |
| 2009-02-12 | 2009-02-10 | 3.099 | 8,052,723 | +848,166 | 0.16% | 24,956,480 |
| 2009-02-11 | 2009-02-09 | 2.969 | 7,204,557 | -813,679 | 0.15% | 21,391,999 |
| 2009-02-10 | 2009-02-06 | 3.006 | 8,018,236 | +1,343,917 | 0.16% | 24,105,600 |
| 2009-02-09 | 2009-02-05 | 2.709 | 6,674,319 | -73,285 | 0.13% | 18,083,559 |
| 2009-02-06 | 2009-02-04 | 2.784 | 6,747,604 | +489,285 | 0.14% | 18,782,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 6,258,319 | -613,223 | 0.13% | 17,420,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 6,871,542 | +135,793 | 0.14% | 17,852,800 |
| 2009-02-03 | 2009-01-30 | 2.728 | 6,735,749 | +183,212 | 0.14% | 18,374,999 |
| 2009-02-02 | 2009-01-29 | 2.672 | 6,552,537 | -262,964 | 0.13% | 17,510,400 |
| 2009-01-30 | 2009-01-23 | 2.505 | 6,815,501 | -99,150 | 0.14% | 17,074,801 |
| 2009-01-29 | 2009-01-22 | 2.728 | 6,914,651 | -54,964 | 0.14% | 18,863,041 |
| 2009-01-23 | 2009-01-21 | 2.728 | 6,969,615 | -369,657 | 0.14% | 19,012,981 |
| 2009-01-22 | 2009-01-20 | 2.765 | 7,339,272 | -142,259 | 0.15% | 20,293,799 |
| 2009-01-21 | 2009-01-19 | 2.747 | 7,481,531 | -1,782,549 | 0.15% | 20,548,319 |
| 2009-01-20 | 2009-01-16 | 2.876 | 9,264,080 | +1,630,590 | 0.19% | 26,647,600 |
| 2009-01-19 | 2009-01-15 | 2.784 | 7,633,490 | +181,057 | 0.15% | 21,249,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 7,452,433 | +820,145 | 0.15% | 20,745,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 6,632,288 | -84,062 | 0.13% | 20,677,439 |
| 2009-01-14 | 2009-01-12 | 3.118 | 6,716,350 | +143,336 | 0.14% | 20,939,519 |
| 2009-01-13 | 2009-01-09 | 3.210 | 6,573,014 | -439,709 | 0.13% | 21,102,541 |
| 2009-01-12 | 2009-01-08 | 3.545 | 7,012,723 | +3,065,035 | 0.14% | 24,856,739 |
| 2009-01-08 | 2009-01-06 | 4.788 | 3,947,688 | -1,304,041 | 0.08% | 18,901,080 |
| 2009-01-07 | 2009-01-05 | 4.268 | 5,251,729 | +108,850 | 0.11% | 22,415,800 |
| 2009-01-06 | 2009-01-02 | 4.064 | 5,142,879 | -1,141,306 | 0.10% | 20,901,359 |
| 2009-01-05 | 2008-12-31 | 3.916 | 6,284,185 | -78,673 | 0.13% | 24,606,821 |
| 2009-01-02 | 2008-12-29 | 4.008 | 6,362,858 | +66,818 | 0.13% | 25,505,279 |
| 2008-12-30 | 2008-12-24 | 4.046 | 6,296,040 | +1,634,901 | 0.13% | 25,471,122 |
| 2008-12-29 | 2008-12-22 | 4.120 | 4,661,139 | +658,487 | 0.09% | 19,203,002 |
| 2008-12-23 | 2008-12-19 | 4.435 | 4,002,652 | -1,269,554 | 0.08% | 17,752,922 |
| 2008-12-22 | 2008-12-18 | 4.231 | 5,272,206 | +116,394 | 0.11% | 22,307,521 |
| 2008-12-19 | 2008-12-17 | 4.120 | 5,155,812 | +1,680,165 | 0.10% | 21,240,960 |
| 2008-12-18 | 2008-12-16 | 3.786 | 3,475,647 | +344,871 | 0.07% | 13,158,001 |
| 2008-12-17 | 2008-12-15 | 3.860 | 3,130,776 | -125,016 | 0.06% | 12,084,799 |
| 2008-12-16 | 2008-12-12 | 3.786 | 3,255,792 | +177,824 | 0.07% | 12,325,681 |
| 2008-12-15 | 2008-12-11 | 4.046 | 3,077,968 | -939,772 | 0.06% | 12,452,160 |
| 2008-12-12 | 2008-12-10 | 4.064 | 4,017,740 | -176,746 | 0.08% | 16,328,641 |
| 2008-12-11 | 2008-12-09 | 3.210 | 4,194,486 | +394,446 | 0.08% | 13,466,321 |
| 2008-12-10 | 2008-12-08 | 3.396 | 3,800,040 | +1,075,564 | 0.08% | 12,905,159 |
| 2008-12-09 | 2008-12-05 | 3.248 | 2,724,476 | +158,425 | 0.05% | 8,848,000 |
| 2008-12-08 | 2008-12-04 | 3.322 | 2,566,051 | +2,155 | 0.05% | 8,523,980 |
| 2008-12-05 | 2008-12-03 | 3.340 | 2,563,896 | +56,042 | 0.05% | 8,564,401 |
| 2008-12-04 | 2008-12-02 | 3.452 | 2,507,854 | -137,948 | 0.05% | 8,656,439 |
| 2008-12-03 | 2008-12-01 | 3.507 | 2,645,802 | +146,570 | 0.05% | 9,279,899 |
| 2008-12-02 | 2008-11-28 | 3.322 | 2,499,232 | -11,855 | 0.05% | 8,302,019 |
| 2008-12-01 | 2008-11-27 | 3.303 | 2,511,087 | +35,564 | 0.05% | 8,294,799 |
| 2008-11-28 | 2008-11-26 | 3.248 | 2,475,523 | -14,010 | 0.05% | 8,039,501 |
| 2008-11-27 | 2008-11-25 | 3.340 | 2,489,533 | -35,565 | 0.05% | 8,316,000 |
| 2008-11-26 | 2008-11-24 | 3.285 | 2,525,098 | -3,233 | 0.05% | 8,294,221 |
| 2008-11-25 | 2008-11-21 | 3.210 | 2,528,331 | -58,197 | 0.05% | 8,117,160 |
| 2008-11-24 | 2008-11-20 | 3.155 | 2,586,528 | -1,077 | 0.05% | 8,160,001 |
| 2008-11-21 | 2008-11-19 | 3.434 | 2,587,605 | -64,664 | 0.05% | 8,886,113 |
| 2008-11-20 | 2008-11-18 | 3.359 | 2,652,269 | +28,880 | 0.05% | 8,907,996 |
| 2008-11-19 | 2008-11-17 | 3.415 | 2,623,389 | +45,578 | 0.05% | 8,959,499 |
| 2008-11-18 | 2008-11-14 | 3.453 | 2,577,811 | -178,073 | 0.05% | 8,901,119 |
| 2008-11-17 | 2008-11-13 | 3.396 | 2,755,884 | -243,789 | 0.06% | 9,360,001 |
| 2008-11-14 | 2008-11-12 | 3.453 | 2,999,673 | +205,631 | 0.06% | 10,357,799 |
| 2008-11-13 | 2008-11-11 | 3.340 | 2,794,042 | +286,188 | 0.06% | 9,331,440 |
| 2008-11-12 | 2008-11-10 | 3.623 | 2,507,854 | +276,648 | 0.05% | 9,085,439 |
| 2008-11-11 | 2008-11-07 | 4.189 | 2,231,206 | -29,679 | 0.05% | 9,346,201 |
| 2008-11-10 | 2008-11-06 | 4.755 | 2,260,885 | +103,876 | 0.05% | 10,750,322 |
| 2008-11-07 | 2008-11-05 | 5.189 | 2,157,009 | +100,696 | 0.04% | 11,192,500 |
| 2008-11-06 | 2008-11-04 | 4.491 | 2,056,313 | +12,719 | 0.04% | 9,234,399 |
| 2008-11-05 | 2008-11-03 | 4.396 | 2,043,594 | -74,197 | 0.04% | 8,984,481 |
| 2008-11-04 | 2008-10-31 | 4.283 | 2,117,791 | +136,735 | 0.04% | 9,070,922 |
| 2008-11-03 | 2008-10-30 | 4.774 | 1,981,056 | +43,458 | 0.04% | 9,457,138 |
| 2008-10-31 | 2008-10-29 | 4.359 | 1,937,598 | -10,600 | 0.04% | 8,445,359 |
| 2008-10-30 | 2008-10-28 | 4.793 | 1,948,198 | +12,720 | 0.04% | 9,337,041 |
| 2008-10-29 | 2008-10-27 | 4.887 | 1,935,478 | -73,137 | 0.04% | 9,458,678 |
| 2008-10-28 | 2008-10-24 | 4.981 | 2,008,615 | -41,338 | 0.04% | 10,005,599 |
| 2008-10-27 | 2008-10-23 | 5.000 | 2,049,953 | -6,360 | 0.04% | 10,250,198 |
| 2008-10-24 | 2008-10-22 | 5.095 | 2,056,313 | -32,859 | 0.04% | 10,475,999 |
| 2008-10-23 | 2008-10-21 | 4.981 | 2,089,172 | -56,177 | 0.04% | 10,406,881 |
| 2008-10-22 | 2008-10-20 | 4.830 | 2,145,349 | +48,757 | 0.04% | 10,362,878 |
| 2008-10-21 | 2008-10-17 | 5.000 | 2,096,592 | -6,359 | 0.04% | 10,483,402 |
| 2008-10-20 | 2008-10-16 | 5.283 | 2,102,951 | +30,738 | 0.04% | 11,110,399 |
| 2008-10-16 | 2008-10-14 | 6.132 | 2,072,213 | -39,218 | 0.04% | 12,707,503 |
| 2008-10-15 | 2008-10-13 | 5.963 | 2,111,431 | -33,918 | 0.04% | 12,589,441 |
| 2008-10-14 | 2008-10-10 | 5.679 | 2,145,349 | -129,315 | 0.04% | 12,184,477 |
| 2008-10-13 | 2008-10-09 | 5.981 | 2,274,664 | -126,135 | 0.05% | 13,605,640 |
| 2008-10-10 | 2008-10-08 | 5.698 | 2,400,799 | +11,660 | 0.05% | 13,680,602 |
| 2008-10-09 | 2008-10-06 | 6.208 | 2,389,139 | -41,338 | 0.05% | 14,831,319 |
| 2008-10-08 | 2008-10-03 | 6.472 | 2,430,477 | -49,818 | 0.05% | 15,729,977 |
| 2008-10-06 | 2008-10-02 | 6.623 | 2,480,295 | +154,753 | 0.05% | 16,426,798 |
| 2008-10-03 | 2008-09-30 | 6.321 | 2,325,542 | -83,736 | 0.05% | 14,699,801 |
| 2008-10-02 | 2008-09-29 | 6.642 | 2,409,278 | -48,758 | 0.05% | 16,001,918 |
| 2008-09-30 | 2008-09-26 | 6.736 | 2,458,036 | +196,091 | 0.05% | 16,557,658 |
| 2008-09-29 | 2008-09-25 | 7.359 | 2,261,945 | +184,433 | 0.05% | 16,645,203 |
| 2008-09-26 | 2008-09-24 | 7.774 | 2,077,512 | +93,276 | 0.04% | 16,150,397 |
| 2008-09-25 | 2008-09-23 | 8.208 | 1,984,236 | -5,300 | 0.04% | 16,286,398 |
| 2008-09-24 | 2008-09-22 | 8.642 | 1,989,536 | +51,938 | 0.04% | 17,193,320 |
| 2008-09-23 | 2008-09-19 | 9.095 | 1,937,598 | -136,734 | 0.04% | 17,621,918 |
| 2008-09-22 | 2008-09-18 | 7.453 | 2,074,332 | -41,339 | 0.04% | 15,460,297 |
| 2008-09-19 | 2008-09-17 | 7.359 | 2,115,671 | +85,857 | 0.04% | 15,568,802 |
| 2008-09-18 | 2008-09-16 | 8.019 | 2,029,814 | -78,437 | 0.04% | 16,277,497 |
| 2008-09-17 | 2008-09-12 | 8.227 | 2,108,251 | +9,540 | 0.04% | 17,344,080 |
| 2008-09-16 | 2008-09-11 | 8.189 | 2,098,711 | +32,858 | 0.04% | 17,186,396 |
| 2008-09-12 | 2008-09-10 | 8.680 | 2,065,853 | +36,039 | 0.04% | 17,930,802 |
| 2008-09-11 | 2008-09-09 | 9.038 | 2,029,814 | +56,177 | 0.04% | 18,345,697 |
| 2008-09-10 | 2008-09-08 | 9.246 | 1,973,637 | -11,659 | 0.04% | 18,247,603 |
| 2008-09-09 | 2008-09-05 | 8.868 | 1,985,296 | -15,900 | 0.04% | 17,606,198 |
| 2008-09-08 | 2008-09-04 | 8.868 | 2,001,196 | +39,219 | 0.04% | 17,747,204 |
| 2008-09-05 | 2008-09-03 | 9.340 | 1,961,977 | -78,437 | 0.04% | 18,324,898 |
| 2008-09-04 | 2008-09-02 | 8.982 | 2,040,414 | +49,818 | 0.04% | 18,326,001 |
| 2008-09-03 | 2008-09-01 | 9.359 | 1,990,596 | -244,850 | 0.04% | 18,629,760 |
| 2008-09-02 | 2008-08-29 | 10.000 | 2,235,446 | +343,426 | 0.05% | 22,355,403 |
| 2008-09-01 | 2008-08-28 | 10.302 | 1,892,020 | +2,120 | 0.04% | 19,492,198 |
| 2008-08-29 | 2008-08-27 | 10.453 | 1,889,900 | -34,979 | 0.04% | 19,755,637 |
| 2008-08-28 | 2008-08-26 | 10.340 | 1,924,879 | +8,480 | 0.04% | 19,903,362 |
| 2008-08-26 | 2008-08-21 | 10.283 | 1,916,399 | -4,240 | 0.04% | 19,707,199 |
| 2008-08-25 | 2008-08-20 | 10.548 | 1,920,639 | -47,698 | 0.04% | 20,258,160 |
| 2008-08-21 | 2008-08-19 | 10.283 | 1,968,337 | -7,420 | 0.04% | 20,241,301 |
| 2008-08-20 | 2008-08-18 | 10.491 | 1,975,757 | -37,098 | 0.04% | 20,727,684 |
| 2008-08-19 | 2008-08-15 | 10.699 | 2,012,855 | +28,619 | 0.04% | 21,534,659 |
| 2008-08-18 | 2008-08-14 | 10.566 | 1,984,236 | -31,799 | 0.04% | 20,966,397 |
| 2008-08-14 | 2008-08-12 | 10.189 | 2,016,035 | +1,060 | 0.04% | 20,541,601 |
| 2008-08-13 | 2008-08-11 | 10.453 | 2,014,975 | -72,077 | 0.04% | 21,063,080 |
| 2008-08-12 | 2008-08-08 | 10.208 | 2,087,052 | -63,597 | 0.04% | 21,304,581 |
| 2008-08-11 | 2008-08-07 | 9.887 | 2,150,649 | -7,420 | 0.04% | 21,263,918 |
| 2008-08-08 | 2008-08-05 | 10.151 | 2,158,069 | +23,319 | 0.04% | 21,907,361 |
| 2008-08-07 | 2008-08-04 | 10.151 | 2,134,750 | +13,780 | 0.04% | 21,670,641 |
| 2008-08-05 | 2008-08-01 | 10.453 | 2,120,970 | -18,020 | 0.04% | 22,171,075 |
| 2008-08-04 | 2008-07-31 | 10.340 | 2,138,990 | -60,417 | 0.04% | 22,117,283 |
| 2008-08-01 | 2008-07-30 | 10.095 | 2,199,407 | +1,060 | 0.05% | 22,202,498 |
| 2008-07-31 | 2008-07-29 | 10.076 | 2,198,347 | -25,439 | 0.05% | 22,150,318 |
| 2008-07-30 | 2008-07-28 | 10.057 | 2,223,786 | -66,777 | 0.05% | 22,364,678 |
| 2008-07-29 | 2008-07-25 | 10.057 | 2,290,563 | +48,758 | 0.05% | 23,036,257 |
| 2008-07-28 | 2008-07-24 | 10.434 | 2,241,805 | -21,200 | 0.05% | 23,391,896 |
| 2008-07-25 | 2008-07-23 | 10.208 | 2,263,005 | -86,916 | 0.05% | 23,100,705 |
| 2008-07-24 | 2008-07-22 | 10.000 | 2,349,921 | +151,574 | 0.05% | 23,500,202 |
| 2008-07-23 | 2008-07-21 | 10.529 | 2,198,347 | -16,960 | 0.04% | 23,145,838 |
| 2008-07-22 | 2008-07-18 | 10.283 | 2,215,307 | -76,316 | 0.05% | 22,781,005 |
| 2008-07-21 | 2008-07-17 | 10.397 | 2,291,623 | -207,752 | 0.05% | 23,825,237 |
| 2008-07-18 | 2008-07-16 | 10.267 | 2,499,375 | +72,077 | 0.05% | 25,660,523 |
| 2008-07-17 | 2008-07-15 | 10.363 | 2,427,298 | +95,750 | 0.05% | 25,155,182 |
| 2008-07-16 | 2008-07-14 | 10.615 | 2,331,548 | +173,780 | 0.05% | 24,748,921 |
| 2008-07-15 | 2008-07-11 | 10.750 | 2,157,768 | +20,688 | 0.05% | 23,196,321 |
| 2008-07-14 | 2008-07-10 | 10.808 | 2,137,080 | -81,718 | 0.04% | 23,097,882 |
| 2008-07-11 | 2008-07-09 | 10.479 | 2,218,798 | -42,410 | 0.05% | 23,251,802 |
| 2008-07-10 | 2008-07-08 | 10.112 | 2,261,208 | +155,160 | 0.05% | 22,865,556 |
| 2008-07-09 | 2008-07-07 | 10.711 | 2,106,048 | +15,516 | 0.04% | 22,558,883 |
| 2008-07-08 | 2008-07-04 | 10.518 | 2,090,532 | -156,195 | 0.04% | 21,988,484 |
| 2008-07-07 | 2008-07-03 | 10.460 | 2,246,727 | -3,103 | 0.05% | 23,501,043 |
| 2008-07-04 | 2008-07-02 | 10.151 | 2,249,830 | -55,858 | 0.05% | 22,837,501 |
| 2008-07-03 | 2008-06-30 | 10.209 | 2,305,688 | +21,723 | 0.05% | 23,538,242 |
| 2008-07-02 | 2008-06-27 | 10.634 | 2,283,965 | +115,853 | 0.05% | 24,287,997 |
| 2008-06-30 | 2008-06-26 | 10.963 | 2,168,112 | -181,021 | 0.05% | 23,768,640 |
| 2008-06-27 | 2008-06-25 | 10.673 | 2,349,133 | +4,138 | 0.05% | 25,071,843 |
| 2008-06-26 | 2008-06-24 | 10.518 | 2,344,995 | -372,386 | 0.05% | 24,664,959 |
| 2008-06-25 | 2008-06-23 | 10.305 | 2,717,381 | +35,170 | 0.06% | 28,003,822 |
| 2008-06-24 | 2008-06-20 | 10.421 | 2,682,211 | +227,569 | 0.06% | 27,952,540 |
| 2008-06-23 | 2008-06-19 | 10.209 | 2,454,642 | +6,206 | 0.05% | 25,058,880 |
| 2008-06-20 | 2008-06-18 | 10.673 | 2,448,436 | -50,685 | 0.05% | 26,131,684 |
| 2008-06-19 | 2008-06-17 | 10.537 | 2,499,121 | -82,753 | 0.05% | 26,334,396 |
| 2008-06-18 | 2008-06-16 | 10.344 | 2,581,874 | +5,172 | 0.05% | 26,707,202 |
| 2008-06-17 | 2008-06-13 | 10.170 | 2,576,702 | -129,300 | 0.05% | 26,205,322 |
| 2008-06-16 | 2008-06-12 | 10.247 | 2,706,002 | -154,127 | 0.06% | 27,729,597 |
| 2008-06-13 | 2008-06-11 | 10.615 | 2,860,129 | +244,120 | 0.06% | 30,359,704 |
| 2008-06-12 | 2008-06-10 | 10.789 | 2,616,009 | -294,805 | 0.05% | 28,223,639 |
| 2008-06-11 | 2008-06-06 | 11.427 | 2,910,814 | -413,762 | 0.06% | 33,261,475 |
| 2008-06-10 | 2008-06-05 | 11.253 | 3,324,576 | +27,929 | 0.07% | 37,410,957 |
| 2008-06-06 | 2008-06-04 | 11.524 | 3,296,647 | -8,276 | 0.07% | 37,989,036 |
| 2008-06-05 | 2008-06-03 | 11.272 | 3,304,923 | +187,228 | 0.07% | 37,253,705 |
| 2008-06-04 | 2008-06-02 | 11.369 | 3,117,695 | +10,344 | 0.07% | 35,444,636 |
| 2008-06-03 | 2008-05-30 | 11.079 | 3,107,351 | +464,447 | 0.06% | 34,425,837 |
| 2008-06-02 | 2008-05-29 | 11.292 | 2,642,904 | +105,510 | 0.06% | 29,842,404 |
| 2008-05-30 | 2008-05-28 | 11.872 | 2,537,394 | -32,067 | 0.06% | 30,122,835 |
| 2008-05-29 | 2008-05-27 | 11.833 | 2,569,461 | -263,773 | 0.06% | 30,404,161 |
| 2008-05-28 | 2008-05-26 | 11.678 | 2,833,234 | +266,876 | 0.06% | 33,087,119 |
| 2008-05-27 | 2008-05-23 | 11.620 | 2,566,358 | -12,413 | 0.06% | 29,821,623 |
| 2008-05-26 | 2008-05-22 | 12.471 | 2,578,771 | +108,613 | 0.06% | 32,159,705 |
| 2008-05-23 | 2008-05-21 | 12.838 | 2,470,158 | +92,062 | 0.05% | 31,712,639 |
| 2008-05-22 | 2008-05-20 | 12.452 | 2,378,096 | +86,890 | 0.05% | 29,611,119 |
| 2008-05-21 | 2008-05-19 | 12.780 | 2,291,206 | -52,755 | 0.05% | 29,282,299 |
| 2008-05-20 | 2008-05-16 | 12.239 | 2,343,961 | -13,447 | 0.05% | 28,687,563 |
| 2008-05-19 | 2008-05-15 | 12.355 | 2,357,408 | -36,204 | 0.05% | 29,125,620 |
| 2008-05-16 | 2008-05-14 | 11.968 | 2,393,612 | -7,241 | 0.05% | 28,647,318 |
| 2008-05-15 | 2008-05-13 | 12.007 | 2,400,853 | -3,103 | 0.05% | 28,826,820 |
| 2008-05-14 | 2008-05-09 | 12.046 | 2,403,956 | -102,406 | 0.05% | 28,957,038 |
| 2008-05-13 | 2008-05-08 | 11.350 | 2,506,362 | +3,103 | 0.05% | 28,446,017 |
| 2008-05-09 | 2008-05-07 | 11.156 | 2,503,259 | -36,204 | 0.05% | 27,926,800 |
| 2008-05-08 | 2008-05-06 | 11.659 | 2,539,463 | -12,413 | 0.06% | 29,607,298 |
| 2008-05-07 | 2008-05-05 | 11.794 | 2,551,876 | +134,473 | 0.06% | 30,097,399 |
| 2008-05-06 | 2008-05-02 | 12.142 | 2,417,403 | -130,335 | 0.05% | 29,352,714 |
| 2008-05-05 | 2008-04-30 | 11.524 | 2,547,738 | -61,030 | 0.06% | 29,358,955 |
| 2008-05-02 | 2008-04-29 | 11.601 | 2,608,768 | +97,234 | 0.06% | 30,263,996 |
| 2008-04-30 | 2008-04-28 | 11.214 | 2,511,534 | +34,135 | 0.05% | 28,164,797 |
| 2008-04-29 | 2008-04-25 | 11.176 | 2,477,399 | -20,688 | 0.05% | 27,686,201 |
| 2008-04-28 | 2008-04-24 | 11.601 | 2,498,087 | -97,234 | 0.05% | 28,980,000 |
| 2008-04-25 | 2008-04-23 | 11.253 | 2,595,321 | +24,826 | 0.06% | 29,204,760 |
| 2008-04-24 | 2008-04-22 | 11.292 | 2,570,495 | +141,713 | 0.06% | 29,024,796 |
| 2008-04-23 | 2008-04-21 | 11.543 | 2,428,782 | -4,138 | 0.05% | 28,035,121 |
| 2008-04-22 | 2008-04-18 | 11.601 | 2,432,920 | +20,689 | 0.05% | 28,224,005 |
| 2008-04-21 | 2008-04-17 | 11.446 | 2,412,231 | -92,062 | 0.05% | 27,610,875 |
| 2008-04-18 | 2008-04-16 | 10.808 | 2,504,293 | -62,065 | 0.05% | 27,066,775 |
| 2008-04-17 | 2008-04-15 | 10.634 | 2,566,358 | -21,722 | 0.06% | 27,291,003 |
| 2008-04-16 | 2008-04-14 | 10.344 | 2,588,080 | +1,034 | 0.06% | 26,771,398 |
| 2008-04-15 | 2008-04-11 | 10.615 | 2,587,046 | -80,683 | 0.06% | 27,460,982 |
| 2008-04-14 | 2008-04-10 | 10.093 | 2,667,729 | -37,239 | 0.06% | 26,924,756 |
| 2008-04-11 | 2008-04-09 | 9.861 | 2,704,968 | -19,654 | 0.06% | 26,673,001 |
| 2008-04-10 | 2008-04-08 | 10.344 | 2,724,622 | -12,412 | 0.06% | 28,183,804 |
| 2008-04-09 | 2008-04-07 | 10.363 | 2,737,034 | +10,344 | 0.06% | 28,365,115 |
| 2008-04-08 | 2008-04-03 | 10.151 | 2,726,690 | -41,377 | 0.06% | 27,677,996 |
| 2008-04-07 | 2008-04-02 | 9.822 | 2,768,067 | -7,240 | 0.06% | 27,188,164 |
| 2008-04-03 | 2008-04-01 | 9.764 | 2,775,307 | +22,756 | 0.06% | 27,098,296 |
| 2008-04-02 | 2008-03-31 | 9.667 | 2,752,551 | -67,236 | 0.06% | 26,610,004 |
| 2008-04-01 | 2008-03-28 | 9.629 | 2,819,787 | +31,032 | 0.06% | 27,150,962 |
| 2008-03-31 | 2008-03-27 | 9.300 | 2,788,755 | -13,447 | 0.06% | 25,935,523 |
| 2008-03-28 | 2008-03-26 | 9.300 | 2,802,202 | -10,344 | 0.06% | 26,060,580 |
| 2008-03-27 | 2008-03-25 | 9.377 | 2,812,546 | -47,583 | 0.06% | 26,374,300 |
| 2008-03-26 | 2008-03-20 | 8.469 | 2,860,129 | +13,448 | 0.06% | 24,221,403 |
| 2008-03-25 | 2008-03-19 | 8.817 | 2,846,681 | -22,757 | 0.06% | 25,098,237 |
| 2008-03-20 | 2008-03-18 | 8.391 | 2,869,438 | +42,410 | 0.06% | 24,078,318 |
| 2008-03-19 | 2008-03-17 | 8.875 | 2,827,028 | +10,344 | 0.06% | 25,088,943 |
| 2008-03-18 | 2008-03-14 | 9.435 | 2,816,684 | -43,445 | 0.06% | 26,576,484 |
| 2008-03-17 | 2008-03-13 | 9.300 | 2,860,129 | -62,064 | 0.06% | 26,599,304 |
| 2008-03-14 | 2008-03-12 | 9.745 | 2,922,193 | -24,826 | 0.06% | 28,476,001 |
| 2008-03-13 | 2008-03-11 | 9.455 | 2,947,019 | +159,299 | 0.06% | 27,863,224 |
| 2008-03-12 | 2008-03-10 | 9.107 | 2,787,720 | -159,299 | 0.06% | 25,386,897 |
| 2008-03-11 | 2008-03-07 | 9.126 | 2,947,019 | +22,757 | 0.06% | 26,894,564 |
| 2008-03-10 | 2008-03-06 | 9.803 | 2,924,262 | +42,411 | 0.06% | 28,665,783 |
| 2008-03-07 | 2008-03-05 | 10.015 | 2,881,851 | +53,789 | 0.06% | 28,862,959 |
| 2008-03-06 | 2008-03-04 | 10.054 | 2,828,062 | +46,548 | 0.06% | 28,433,599 |
| 2008-03-05 | 2008-03-03 | 10.460 | 2,781,514 | -3,103 | 0.06% | 29,094,981 |
| 2008-03-04 | 2008-02-29 | 10.441 | 2,784,617 | +10,344 | 0.06% | 29,073,599 |
| 2008-03-03 | 2008-02-28 | 10.789 | 2,774,273 | -129,301 | 0.06% | 29,931,120 |
| 2008-02-29 | 2008-02-27 | 10.421 | 2,903,574 | -80,683 | 0.06% | 30,259,464 |
| 2008-02-28 | 2008-02-26 | 10.112 | 2,984,257 | -31,032 | 0.06% | 30,177,098 |
| 2008-02-27 | 2008-02-25 | 10.151 | 3,015,289 | -19,654 | 0.07% | 30,607,497 |
| 2008-02-26 | 2008-02-22 | 10.073 | 3,034,943 | +4,138 | 0.07% | 30,572,280 |
| 2008-02-25 | 2008-02-21 | 10.209 | 3,030,805 | -46,549 | 0.07% | 30,940,796 |
| 2008-02-22 | 2008-02-20 | 10.073 | 3,077,354 | +87,925 | 0.07% | 30,999,504 |
| 2008-02-21 | 2008-02-19 | 10.189 | 2,989,429 | -1,035 | 0.06% | 30,460,598 |
| 2008-02-20 | 2008-02-18 | 10.015 | 2,990,464 | +105,510 | 0.06% | 29,950,764 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,884,954 | +169,642 | 0.06% | 30,065,417 |
| 2008-02-18 | 2008-02-14 | 10.924 | 2,715,312 | -130,335 | 0.06% | 29,662,500 |
| 2008-02-15 | 2008-02-13 | 10.383 | 2,845,647 | -49,651 | 0.06% | 29,545,741 |
| 2008-02-14 | 2008-02-12 | 10.363 | 2,895,298 | -2,069 | 0.06% | 30,005,276 |
| 2008-02-13 | 2008-02-11 | 9.899 | 2,897,367 | +52,754 | 0.06% | 28,682,238 |
| 2008-02-12 | 2008-02-06 | 9.803 | 2,844,613 | +112,751 | 0.06% | 27,885,004 |
| 2008-02-11 | 2008-02-04 | 10.827 | 2,731,862 | -273,083 | 0.06% | 29,579,195 |
| 2008-02-05 | 2008-02-01 | 10.673 | 3,004,945 | -228,604 | 0.06% | 32,071,197 |
| 2008-02-04 | 2008-01-31 | 10.383 | 3,233,549 | -3,425,948 | 0.07% | 33,573,244 |
| 2008-02-01 | 2008-01-30 | 9.223 | 6,659,497 | -219,293 | 0.14% | 61,418,524 |
| 2008-01-31 | 2008-01-29 | 9.107 | 6,878,790 | +184,124 | 0.15% | 62,642,997 |
| 2008-01-30 | 2008-01-28 | 8.797 | 6,694,666 | +37,238 | 0.14% | 58,895,197 |
| 2008-01-29 | 2008-01-25 | 9.184 | 6,657,428 | -1,057,161 | 0.14% | 61,142,002 |
| 2008-01-28 | 2008-01-24 | 7.985 | 7,714,589 | +67,236 | 0.17% | 61,603,078 |
| 2008-01-25 | 2008-01-23 | 8.643 | 7,647,353 | -162,401 | 0.17% | 66,093,421 |
| 2008-01-24 | 2008-01-22 | 7.734 | 7,809,754 | +122,059 | 0.17% | 60,399,997 |
| 2008-01-23 | 2008-01-21 | 8.430 | 7,687,695 | +2,388,440 | 0.17% | 64,807,043 |
| 2008-01-22 | 2008-01-18 | 9.184 | 5,299,255 | -14,481 | 0.11% | 48,668,504 |
| 2008-01-21 | 2008-01-17 | 9.281 | 5,313,736 | +818,214 | 0.11% | 49,315,198 |
| 2008-01-18 | 2008-01-16 | 9.397 | 4,495,522 | +539,959 | 0.10% | 42,243,118 |
| 2008-01-17 | 2008-01-15 | 10.170 | 3,955,563 | -3,370,090 | 0.09% | 40,228,480 |
| 2008-01-16 | 2008-01-14 | 10.035 | 7,325,653 | +3,297,682 | 0.16% | 73,511,159 |
| 2008-01-15 | 2008-01-11 | 10.769 | 4,027,971 | -1,184,394 | 0.09% | 43,379,156 |
| 2008-01-14 | 2008-01-10 | 10.711 | 5,212,365 | +1,980,885 | 0.11% | 55,832,124 |
| 2008-01-11 | 2008-01-09 | 11.369 | 3,231,480 | +614,436 | 0.07% | 36,738,242 |
| 2008-01-10 | 2008-01-08 | 12.684 | 2,617,044 | +61,030 | 0.06% | 33,193,606 |
| 2008-01-09 | 2008-01-07 | 13.341 | 2,556,014 | +86,890 | 0.06% | 34,099,804 |
| 2008-01-08 | 2008-01-04 | 13.902 | 2,469,124 | +32,067 | 0.05% | 34,325,064 |
| 2008-01-07 | 2008-01-03 | 13.844 | 2,437,057 | -91,028 | 0.05% | 33,737,918 |
| 2008-01-04 | 2008-01-02 | 14.230 | 2,528,085 | +174,815 | 0.05% | 35,975,684 |
| 2008-01-03 | 2007-12-31 | 13.554 | 2,353,270 | +3,103 | 0.05% | 31,895,495 |
| 2008-01-02 | 2007-12-27 | 13.573 | 2,350,167 | +76,546 | 0.05% | 31,898,878 |
| 2007-12-28 | 2007-12-24 | 13.863 | 2,273,621 | -100,337 | 0.05% | 31,519,317 |
| 2007-12-27 | 2007-12-20 | 13.051 | 2,373,958 | -8,276 | 0.05% | 30,982,494 |
| 2007-12-21 | 2007-12-19 | 13.148 | 2,382,234 | -91,027 | 0.05% | 31,320,804 |
| 2007-12-20 | 2007-12-18 | 12.877 | 2,473,261 | -49,652 | 0.05% | 31,848,116 |
| 2007-12-19 | 2007-12-17 | 12.587 | 2,522,913 | -22,757 | 0.05% | 31,755,783 |
| 2007-12-18 | 2007-12-14 | 13.148 | 2,545,670 | -306,183 | 0.05% | 33,469,605 |
| 2007-12-17 | 2007-12-13 | 13.360 | 2,851,853 | +139,644 | 0.06% | 38,101,735 |
| 2007-12-14 | 2007-12-12 | 13.244 | 2,712,209 | +237,913 | 0.06% | 35,921,403 |
| 2007-12-13 | 2007-12-11 | 13.786 | 2,474,296 | -477,895 | 0.05% | 34,109,924 |
| 2007-12-12 | 2007-12-10 | 13.167 | 2,952,191 | +531,684 | 0.06% | 38,871,485 |
| 2007-12-11 | 2007-12-07 | 14.018 | 2,420,507 | -45,513 | 0.05% | 33,930,005 |
| 2007-12-10 | 2007-12-06 | 14.288 | 2,466,020 | -472,723 | 0.05% | 35,235,513 |
| 2007-12-07 | 2007-12-05 | 13.244 | 2,938,743 | +400,314 | 0.06% | 38,921,695 |
| 2007-12-06 | 2007-12-04 | 13.225 | 2,538,429 | +165,505 | 0.05% | 33,570,723 |
| 2007-12-05 | 2007-12-03 | 13.012 | 2,372,924 | +1,034 | 0.05% | 30,877,239 |
| 2007-12-04 | 2007-11-30 | 13.360 | 2,371,890 | +199,640 | 0.05% | 31,689,265 |
| 2007-12-03 | 2007-11-29 | 13.670 | 2,172,250 | -72,408 | 0.05% | 29,694,006 |
| 2007-11-30 | 2007-11-28 | 13.012 | 2,244,658 | -760,287 | 0.05% | 29,208,201 |
| 2007-11-29 | 2007-11-27 | 12.722 | 3,004,945 | +256,532 | 0.07% | 38,229,797 |
| 2007-11-28 | 2007-11-26 | 13.148 | 2,748,413 | -581,335 | 0.06% | 36,135,201 |
| 2007-11-27 | 2007-11-23 | 12.084 | 3,329,748 | +185,158 | 0.07% | 40,237,497 |
| 2007-11-26 | 2007-11-22 | 12.510 | 3,144,590 | +302,046 | 0.07% | 39,337,602 |
| 2007-11-23 | 2007-11-21 | 13.380 | 2,842,544 | +275,152 | 0.06% | 38,032,324 |
| 2007-11-22 | 2007-11-20 | 14.346 | 2,567,392 | -209,984 | 0.06% | 36,832,878 |
| 2007-11-21 | 2007-11-19 | 12.896 | 2,777,376 | +223,431 | 0.06% | 35,817,897 |
| 2007-11-20 | 2007-11-16 | 13.766 | 2,553,945 | +322,734 | 0.06% | 35,158,562 |
| 2007-11-19 | 2007-11-15 | 14.578 | 2,231,211 | +2,069 | 0.05% | 32,527,565 |
| 2007-11-16 | 2007-11-14 | 15.391 | 2,229,142 | -889,588 | 0.05% | 34,308,094 |
| 2007-11-15 | 2007-11-13 | 13.450 | 3,118,730 | -258,190 | 0.07% | 41,946,592 |
| 2007-11-14 | 2007-11-12 | 13.004 | 3,376,920 | +273,080 | 0.08% | 43,911,800 |
| 2007-11-13 | 2007-11-09 | 13.955 | 3,103,840 | +83,470 | 0.07% | 43,312,563 |
| 2007-11-12 | 2007-11-08 | 14.653 | 3,020,370 | +105,110 | 0.07% | 44,258,100 |
| 2007-11-09 | 2007-11-07 | 15.740 | 2,915,260 | +715,161 | 0.07% | 45,886,382 |
| 2007-11-08 | 2007-11-06 | 16.943 | 2,200,099 | +399,831 | 0.05% | 37,277,101 |
| 2007-11-07 | 2007-11-05 | 16.031 | 1,800,268 | -1,031 | 0.04% | 28,860,435 |
| 2007-11-06 | 2007-11-02 | 16.963 | 1,801,299 | +573,984 | 0.04% | 30,555,043 |
| 2007-11-05 | 2007-11-01 | 16.594 | 1,227,315 | -14,427 | 0.03% | 20,366,098 |
| 2007-11-02 | 2007-10-31 | 16.943 | 1,241,742 | +31,945 | 0.03% | 21,039,300 |
| 2007-11-01 | 2007-10-30 | 15.604 | 1,209,797 | -29,884 | 0.03% | 18,877,923 |
| 2007-10-31 | 2007-10-29 | 15.430 | 1,239,681 | -3,092 | 0.03% | 19,127,699 |
| 2007-10-30 | 2007-10-26 | 15.565 | 1,242,773 | -27,823 | 0.03% | 19,344,248 |
| 2007-10-29 | 2007-10-25 | 14.731 | 1,270,596 | -5,152 | 0.03% | 18,716,943 |
| 2007-10-26 | 2007-10-24 | 14.517 | 1,275,748 | -56,677 | 0.03% | 18,520,477 |
| 2007-10-25 | 2007-10-23 | 13.877 | 1,332,425 | +91,713 | 0.03% | 18,489,896 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,240,712 | +50,495 | 0.03% | 16,831,926 |
| 2007-10-23 | 2007-10-18 | 13.935 | 1,190,217 | -58,738 | 0.03% | 16,585,794 |
| 2007-10-22 | 2007-10-17 | 13.780 | 1,248,955 | +106,140 | 0.03% | 17,210,394 |
| 2007-10-18 | 2007-10-16 | 13.372 | 1,142,815 | +51,525 | 0.03% | 15,282,022 |
| 2007-10-17 | 2007-10-15 | 14.401 | 1,091,290 | -29,885 | 0.02% | 15,715,556 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,121,175 | -45,341 | 0.03% | 16,232,967 |
| 2007-10-15 | 2007-10-11 | 14.284 | 1,166,516 | -91,714 | 0.03% | 16,663,038 |
| 2007-10-12 | 2007-10-10 | 14.149 | 1,258,230 | -43,281 | 0.03% | 17,802,182 |
| 2007-10-11 | 2007-10-09 | 13.528 | 1,301,511 | +23,702 | 0.03% | 17,606,227 |
| 2007-10-10 | 2007-10-08 | 12.945 | 1,277,809 | -8,244 | 0.03% | 16,541,597 |
| 2007-10-09 | 2007-10-05 | 12.654 | 1,286,053 | +31,945 | 0.03% | 16,273,918 |
| 2007-10-08 | 2007-10-04 | 12.596 | 1,254,108 | +29,884 | 0.03% | 15,796,661 |
| 2007-10-05 | 2007-10-03 | 13.004 | 1,224,224 | +70,074 | 0.03% | 15,919,204 |
| 2007-10-04 | 2007-10-02 | 13.586 | 1,154,150 | -17,519 | 0.03% | 15,679,996 |
| 2007-10-03 | 2007-09-28 | 11.567 | 1,171,669 | -26,792 | 0.03% | 13,553,044 |
| 2007-10-02 | 2007-09-27 | 11.218 | 1,198,461 | -75,226 | 0.03% | 13,444,276 |
| 2007-09-28 | 2007-09-25 | 10.616 | 1,273,687 | -42,250 | 0.03% | 13,521,837 |
| 2007-09-27 | 2007-09-24 | 10.772 | 1,315,937 | -46,373 | 0.03% | 14,174,696 |
| 2007-09-25 | 2007-09-21 | 10.325 | 1,362,310 | -5,152 | 0.03% | 14,066,085 |
| 2007-09-24 | 2007-09-20 | 10.500 | 1,367,462 | -12,366 | 0.03% | 14,358,140 |
| 2007-09-21 | 2007-09-19 | 10.442 | 1,379,828 | -43,280 | 0.03% | 14,407,642 |
| 2007-09-20 | 2007-09-18 | 10.403 | 1,423,108 | -25,763 | 0.03% | 14,804,315 |
| 2007-09-19 | 2007-09-17 | 9.840 | 1,448,871 | -3,091 | 0.03% | 14,256,842 |
| 2007-09-18 | 2007-09-14 | 10.092 | 1,451,962 | +8,244 | 0.03% | 14,653,598 |
| 2007-09-17 | 2007-09-13 | 10.209 | 1,443,718 | -1,031 | 0.03% | 14,738,517 |
| 2007-09-14 | 2007-09-12 | 9.840 | 1,444,749 | -13,396 | 0.03% | 14,216,282 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,458,145 | +18,549 | 0.03% | 14,178,298 |
| 2007-09-12 | 2007-09-10 | 9.956 | 1,439,596 | +73,165 | 0.03% | 14,333,217 |
| 2007-09-11 | 2007-09-07 | 10.364 | 1,366,431 | -1,031 | 0.03% | 14,161,675 |
| 2007-09-10 | 2007-09-06 | 10.189 | 1,367,462 | -22,671 | 0.03% | 13,933,500 |
| 2007-09-07 | 2007-09-05 | 10.209 | 1,390,133 | -49,463 | 0.03% | 14,191,482 |
| 2007-09-06 | 2007-09-04 | 10.015 | 1,439,596 | -17,519 | 0.03% | 14,417,036 |
| 2007-09-05 | 2007-09-03 | 9.976 | 1,457,115 | -10,305 | 0.03% | 14,535,923 |
| 2007-09-04 | 2007-08-31 | 10.034 | 1,467,420 | +4,122 | 0.03% | 14,724,164 |
| 2007-09-03 | 2007-08-30 | 9.568 | 1,463,298 | -1,030 | 0.03% | 14,001,203 |
| 2007-08-31 | 2007-08-29 | 9.646 | 1,464,328 | +5,152 | 0.03% | 14,124,739 |
| 2007-08-30 | 2007-08-28 | 9.956 | 1,459,176 | -129,842 | 0.03% | 14,528,163 |
| 2007-08-29 | 2007-08-27 | 10.675 | 1,589,018 | -165,909 | 0.04% | 16,962,004 |
| 2007-08-28 | 2007-08-24 | 9.219 | 1,754,927 | +11,336 | 0.04% | 16,178,503 |
| 2007-08-27 | 2007-08-23 | 9.374 | 1,743,591 | -47,403 | 0.04% | 16,344,717 |
| 2007-08-24 | 2007-08-22 | 9.219 | 1,790,994 | +43,281 | 0.04% | 16,511,001 |
| 2007-08-23 | 2007-08-21 | 9.316 | 1,747,713 | -110,263 | 0.04% | 16,281,598 |
| 2007-08-22 | 2007-08-20 | 9.025 | 1,857,976 | -78,317 | 0.04% | 16,767,902 |
| 2007-08-21 | 2007-08-17 | 8.675 | 1,936,293 | +119,537 | 0.04% | 16,798,259 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,816,756 | -1,031 | 0.04% | 16,078,559 |
| 2007-08-17 | 2007-08-15 | 9.083 | 1,817,787 | -3,091 | 0.04% | 16,511,043 |
| 2007-08-16 | 2007-08-14 | 9.529 | 1,820,878 | -22,671 | 0.04% | 17,351,939 |
| 2007-08-15 | 2007-08-13 | 9.335 | 1,843,549 | -77,287 | 0.04% | 17,210,181 |
| 2007-08-14 | 2007-08-10 | 8.734 | 1,920,836 | +114,385 | 0.04% | 16,776,002 |
| 2007-08-13 | 2007-08-09 | 9.161 | 1,806,451 | +98,927 | 0.04% | 16,548,318 |
| 2007-08-10 | 2007-08-08 | 9.704 | 1,707,524 | +7,213 | 0.04% | 16,569,999 |
| 2007-08-09 | 2007-08-07 | 9.529 | 1,700,311 | -20,609 | 0.04% | 16,203,003 |
| 2007-08-08 | 2007-08-06 | 9.394 | 1,720,920 | +91,713 | 0.04% | 16,165,596 |
| 2007-08-07 | 2007-08-03 | 10.092 | 1,629,207 | -40,189 | 0.04% | 16,442,403 |
| 2007-08-06 | 2007-08-02 | 9.898 | 1,669,396 | +56,677 | 0.04% | 16,524,001 |
| 2007-08-03 | 2007-08-01 | 10.558 | 1,612,719 | +24,732 | 0.04% | 17,027,201 |
| 2007-08-02 | 2007-07-31 | 10.209 | 1,587,987 | -52,555 | 0.04% | 16,211,319 |
| 2007-08-01 | 2007-07-30 | 9.956 | 1,640,542 | +28,854 | 0.04% | 16,333,918 |
| 2007-07-31 | 2007-07-27 | 8.986 | 1,611,688 | +122,628 | 0.04% | 14,482,636 |
| 2007-07-30 | 2007-07-26 | 9.588 | 1,489,060 | -3,091 | 0.03% | 14,276,601 |
| 2007-07-27 | 2007-07-25 | 9.510 | 1,492,151 | +7,213 | 0.03% | 14,190,396 |
| 2007-07-26 | 2007-07-24 | 9.782 | 1,484,938 | -42,250 | 0.03% | 14,525,280 |
| 2007-07-25 | 2007-07-23 | 9.665 | 1,527,188 | -48,433 | 0.03% | 14,760,719 |
| 2007-07-24 | 2007-07-20 | 9.394 | 1,575,621 | -14,427 | 0.04% | 14,800,718 |
| 2007-07-23 | 2007-07-19 | 8.734 | 1,590,048 | +2,061 | 0.04% | 13,886,999 |
| 2007-07-20 | 2007-07-18 | 8.578 | 1,587,987 | +38,128 | 0.04% | 13,622,439 |
| 2007-07-19 | 2007-07-17 | 8.908 | 1,549,859 | -1,030 | 0.04% | 13,806,721 |
| 2007-07-18 | 2007-07-16 | 8.967 | 1,550,889 | +3,091 | 0.04% | 13,906,196 |
| 2007-07-17 | 2007-07-13 | 8.947 | 1,547,798 | -34,006 | 0.04% | 13,848,441 |
| 2007-07-16 | 2007-07-12 | 8.753 | 1,581,804 | +37,098 | 0.04% | 13,845,699 |
| 2007-07-13 | 2007-07-11 | 8.555 | 1,544,706 | +77,286 | 0.04% | 13,215,720 |
| 2007-07-12 | 2007-07-10 | 8.770 | 1,467,420 | -7,001 | 0.03% | 12,869,796 |
| 2007-07-11 | 2007-07-09 | 8.985 | 1,474,421 | +30,717 | 0.03% | 13,247,997 |
| 2007-07-10 | 2007-07-06 | 9.044 | 1,443,704 | +52,219 | 0.03% | 13,056,598 |
| 2007-07-09 | 2007-07-05 | 9.259 | 1,391,485 | +2,048 | 0.03% | 12,883,319 |
| 2007-07-06 | 2007-07-04 | 9.493 | 1,389,437 | -23,550 | 0.03% | 13,190,037 |
| 2007-07-05 | 2007-07-03 | 9.200 | 1,412,987 | +11,263 | 0.03% | 12,999,599 |
| 2007-07-04 | 2007-06-29 | 9.005 | 1,401,724 | +10,239 | 0.03% | 12,622,179 |
| 2007-07-03 | 2007-06-28 | 9.161 | 1,391,485 | +50,171 | 0.03% | 12,747,419 |
| 2007-06-29 | 2007-06-27 | 8.673 | 1,341,314 | +52,219 | 0.03% | 11,632,801 |
| 2007-06-28 | 2007-06-26 | 9.024 | 1,289,095 | -3,071 | 0.03% | 11,633,162 |
| 2007-06-27 | 2007-06-25 | 9.630 | 1,292,166 | +108,533 | 0.03% | 12,443,316 |
| 2007-06-26 | 2007-06-22 | 9.649 | 1,183,633 | 0.03% | 11,421,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy