History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 84,000 +0 0.00% 1,028,160
2025-10-13 2025-10-09 12.560 84,000 +0 0.00% 1,055,040
2025-10-10 2025-10-08 11.710 84,000 +0 0.00% 983,640
2025-10-09 2025-10-06 11.510 84,000 +0 0.00% 966,840
2025-10-08 2025-10-03 11.770 84,000 +0 0.00% 988,680
2025-10-06 2025-10-02 11.800 84,000 +0 0.00% 991,200
2025-10-03 2025-09-30 11.550 84,000 +0 0.00% 970,200
2025-10-02 2025-09-29 11.540 84,000 +0 0.00% 969,360
2025-09-30 2025-09-26 11.510 84,000 +0 0.00% 966,840
2025-09-29 2025-09-25 11.610 84,000 +6,000 0.00% 975,240
2025-09-18 2025-09-16 11.700 78,000 -2,000 0.00% 912,600
2025-09-15 2025-09-11 11.570 80,000 -10,000 0.00% 925,600
2025-08-12 2025-08-08 11.030 90,000 -50,000 0.00% 992,700
2025-08-08 2025-08-06 11.040 140,000 -2,000 0.00% 1,545,600
2025-08-07 2025-08-05 11.140 142,000 -2,000 0.00% 1,581,880
2025-08-06 2025-08-04 10.600 144,000 -22,000 0.00% 1,526,400
2025-08-01 2025-07-30 10.140 166,000 +6,000 0.00% 1,683,240
2025-07-30 2025-07-28 10.834 160,000 +4,639 0.00% 1,733,457
2025-07-25 2025-07-23 10.525 155,361 +5,826 0.00% 1,635,198
2025-07-24 2025-07-22 10.381 149,535 +67,970 0.00% 1,552,318
2025-06-30 2025-06-26 9.681 81,565 -19,420 0.00% 789,603
2025-06-26 2025-06-24 9.547 100,985 -19,420 0.00% 964,082
2025-06-25 2025-06-23 9.341 120,405 +19,420 0.00% 1,124,681
2025-06-11 2025-06-09 9.516 100,985 -29,130 0.00% 960,962
2025-06-04 2025-06-02 9.197 130,115 +9,710 0.00% 1,196,620
2025-06-03 2025-05-30 9.310 120,405 +38,840 0.00% 1,120,961
2025-05-07 2025-05-02 9.526 81,565 -9,710 0.00% 777,003
2025-04-28 2025-04-24 8.805 91,275 +9,710 0.00% 803,703
2025-04-14 2025-04-10 8.270 81,565 -9,710 0.00% 674,523
2025-04-11 2025-04-09 7.724 91,275 +9,710 0.00% 705,002
2025-04-09 2025-04-07 7.806 81,565 +5,826 0.00% 636,723
2025-04-02 2025-03-31 10.793 75,739 +9,710 0.00% 817,444
2025-02-26 2025-02-24 13.368 66,029 +1,942 0.00% 882,646
2025-02-24 2025-02-20 12.132 64,087 +11,653 0.00% 777,486
2025-02-18 2025-02-14 12.997 52,434 -7,768 0.00% 681,475
2025-02-11 2025-02-07 12.585 60,202 +3,884 0.00% 757,634
2025-02-10 2025-02-06 11.843 56,318 -13,595 0.00% 666,995
2025-01-06 2025-01-02 10.082 69,913 +3,884 0.00% 704,885
2024-11-29 2024-11-27 9.588 66,029 -19,420 0.00% 633,085
2024-11-27 2024-11-25 9.471 85,449 +799 0.00% 809,250
2024-11-11 2024-11-07 10.126 84,650 +1,924 0.00% 857,124
2024-11-08 2024-11-06 10.396 82,726 +3,848 0.00% 860,002
2024-10-25 2024-10-23 11.519 78,878 +9,619 0.00% 908,559
2024-10-21 2024-10-17 11.331 69,259 +9,619 0.00% 784,802
2024-10-08 2024-10-04 11.581 59,640 -9,619 0.00% 690,686
2024-09-27 2024-09-25 10.250 69,259 +9,619 0.00% 709,922
2024-08-29 2024-08-27 9.949 59,640 -9,619 0.00% 593,345
2024-08-23 2024-08-21 9.647 69,259 +9,619 0.00% 668,162
2024-07-31 2024-07-29 10.781 59,640 +1,786 0.00% 642,976
2024-05-27 2024-05-23 12.131 57,854 -1,866 0.00% 701,841
2024-05-24 2024-05-22 12.238 59,720 -1,866 0.00% 730,878
2024-05-13 2024-05-09 10.952 61,586 -16,797 0.00% 674,515
2024-03-27 2024-03-25 9.527 78,383 +9,332 0.00% 746,763
2024-03-07 2024-03-05 10.363 69,051 -5,599 0.00% 715,575
2024-03-06 2024-03-04 10.438 74,650 -1,866 0.00% 779,198
2024-03-05 2024-03-01 9.741 76,516 -3,733 0.00% 745,376
2024-03-04 2024-02-29 9.291 80,249 -7,465 0.00% 745,620
2024-02-27 2024-02-23 9.163 87,714 +7,465 0.00% 803,700
2024-02-23 2024-02-21 9.173 80,249 -3,732 0.00% 736,160
2024-02-22 2024-02-20 8.831 83,981 +9,331 0.00% 741,596
2024-02-15 2024-02-09 8.702 74,650 +7,465 0.00% 649,598
2024-02-14 2024-02-07 8.702 67,185 +1,866 0.00% 584,638
2024-02-02 2024-01-31 8.756 65,319 -1,866 0.00% 571,901
2024-01-30 2024-01-26 9.902 67,185 +1,866 0.00% 665,278
2024-01-25 2024-01-23 10.674 65,319 +1,866 0.00% 697,201
2024-01-22 2024-01-18 10.374 63,453 +3,733 0.00% 658,243
2024-01-11 2024-01-09 11.381 59,720 -3,733 0.00% 679,678
2023-11-28 2023-11-24 10.298 63,453 +522 0.00% 653,416
2023-11-22 2023-11-20 10.643 62,931 -1,851 0.00% 669,800
2023-11-08 2023-11-06 10.449 64,782 -18,509 0.00% 676,901
2023-11-01 2023-10-30 10.384 83,291 -3,702 0.00% 864,900
2023-10-31 2023-10-27 9.887 86,993 -3,702 0.00% 860,102
2023-10-27 2023-10-25 9.649 90,695 -9,254 0.00% 875,144
2023-10-20 2023-10-18 8.353 99,949 +9,254 0.00% 834,838
2023-10-19 2023-10-17 9.293 90,695 -9,254 0.00% 842,803
2023-10-18 2023-10-16 9.001 99,949 +9,254 0.00% 899,638
2023-09-15 2023-09-13 8.752 90,695 +9,255 0.00% 793,803
2023-09-06 2023-09-04 9.865 81,440 -1,851 0.00% 803,439
2023-09-05 2023-08-31 9.584 83,291 -9,255 0.00% 798,300
2023-08-15 2023-08-11 8.623 92,546 +9,255 0.00% 798,004
2023-08-09 2023-08-07 9.466 83,291 +1,851 0.00% 788,400
2023-08-08 2023-08-04 9.433 81,440 +3,702 0.00% 768,239
2023-08-01 2023-07-28 9.509 77,738 -3,702 0.00% 739,198
2023-07-26 2023-07-24 9.418 81,440 +6,429 0.00% 766,991
2023-07-19 2023-07-14 9.530 75,011 -3,572 0.00% 714,844
2023-06-30 2023-06-28 9.339 78,583 -3,571 0.00% 733,924
2023-05-10 2023-05-08 8.903 82,154 +3,571 0.00% 731,396
2023-05-04 2023-05-02 9.160 78,583 -3,571 0.00% 719,844
2023-05-03 2023-04-28 8.981 82,154 +3,571 0.00% 737,836
2023-05-02 2023-04-27 8.948 78,583 +3,572 0.00% 703,124
2023-04-25 2023-04-21 9.586 75,011 +3,572 0.00% 719,044
2023-04-21 2023-04-19 9.653 71,439 -1,786 0.00% 689,603
2023-04-03 2023-03-30 9.418 73,225 -7,143 0.00% 689,624
2023-03-30 2023-03-28 9.619 80,368 -1,786 0.00% 773,095
2023-03-28 2023-03-24 9.843 82,154 -1,786 0.00% 808,675
2023-03-27 2023-03-23 9.093 83,940 -10,716 0.00% 763,276
2023-03-13 2023-03-09 8.220 94,656 -35,720 0.00% 778,038
2023-03-10 2023-03-08 8.231 130,376 +1,786 0.00% 1,073,104
2023-03-07 2023-03-03 8.175 128,590 -5,357 0.00% 1,051,203
2023-02-28 2023-02-24 7.928 133,947 +5,357 0.00% 1,061,996
2023-02-27 2023-02-23 8.130 128,590 -17,859 0.00% 1,045,443
2023-02-21 2023-02-17 7.593 146,449 +5,358 0.00% 1,111,918
2023-02-20 2023-02-16 7.839 141,091 -5,358 0.00% 1,105,997
2023-02-13 2023-02-09 7.593 146,449 +5,358 0.00% 1,111,918
2023-02-10 2023-02-08 7.369 141,091 -8,930 0.00% 1,039,637
2023-02-07 2023-02-03 7.156 150,021 +3,572 0.00% 1,073,519
2023-01-31 2023-01-27 7.055 146,449 +5,358 0.00% 1,033,198
2023-01-30 2023-01-26 7.201 141,091 -5,358 0.00% 1,015,937
2022-11-25 2022-11-23 7.256 146,449 +1,797 0.00% 1,062,637
2022-11-09 2022-11-07 7.188 144,652 -5,292 0.00% 1,039,758
2022-10-31 2022-10-27 6.984 149,944 -8,821 0.00% 1,047,197
2022-09-06 2022-09-02 7.075 158,765 +8,821 0.00% 1,123,202
2022-08-31 2022-08-29 7.437 149,944 +8,820 0.00% 1,115,196
2022-08-03 2022-08-01 8.106 141,124 -44,102 0.00% 1,143,998
2022-08-02 2022-07-29 8.959 185,226 +3,529 0.00% 1,659,497
2022-08-01 2022-07-28 9.030 181,697 +49,539 0.00% 1,640,748
2022-06-30 2022-06-28 9.254 132,158 -8,471 0.00% 1,223,044
2022-05-30 2022-05-26 8.582 140,629 +8,471 0.00% 1,206,819
2022-05-26 2022-05-24 8.700 132,158 +8,472 0.00% 1,149,724
2022-05-25 2022-05-23 9.125 123,686 +3,389 0.00% 1,128,581
2022-05-19 2022-05-17 9.727 120,297 -3,389 0.00% 1,170,078
2022-04-29 2022-04-27 8.499 123,686 -6,777 0.00% 1,051,201
2022-04-22 2022-04-20 9.325 130,463 +3,388 0.00% 1,216,598
2022-04-14 2022-04-12 9.184 127,075 +8,472 0.00% 1,167,004
2022-04-08 2022-04-06 9.939 118,603 +8,472 0.00% 1,178,801
2022-03-29 2022-03-25 9.845 110,131 -16,944 0.00% 1,084,197
2022-03-28 2022-03-24 9.974 127,075 -8,471 0.00% 1,267,504
2022-03-18 2022-03-16 8.900 135,546 +16,943 0.00% 1,206,398
2022-03-14 2022-03-10 9.101 118,603 -5,083 0.00% 1,079,401
2022-03-08 2022-03-04 9.372 123,686 -8,472 0.00% 1,159,241
2022-01-17 2022-01-13 10.659 132,158 -8,471 0.00% 1,408,685
2022-01-13 2022-01-11 10.376 140,629 +1,694 0.00% 1,459,138
2022-01-07 2022-01-05 10.624 138,935 -3,389 0.00% 1,476,002
2021-12-23 2021-12-21 10.706 142,324 -1,694 0.00% 1,523,765
2021-12-15 2021-12-13 9.797 144,018 -3,388 0.00% 1,411,002
2021-12-09 2021-12-07 9.963 147,406 -3,389 0.00% 1,468,555
2021-11-26 2021-11-24 9.516 150,795 +1,529 0.00% 1,434,989
2021-11-23 2021-11-19 9.457 149,266 +1,677 0.00% 1,411,538
2021-10-28 2021-10-26 9.934 147,589 -5,031 0.00% 1,466,080
2021-10-08 2021-10-06 11.031 152,620 +16,771 0.00% 1,683,495
2021-10-07 2021-10-05 11.496 135,849 -1,677 0.00% 1,561,680
2021-10-06 2021-10-04 10.959 137,526 -10,063 0.00% 1,507,159
2021-09-21 2021-09-17 10.065 147,589 -18,449 0.00% 1,485,440
2021-09-01 2021-08-30 9.874 166,038 -3,354 0.00% 1,639,444
2021-08-18 2021-08-16 9.802 169,392 -16,771 0.00% 1,660,441
2021-07-26 2021-07-22 9.950 186,163 +5,670 0.00% 1,852,394
2021-07-22 2021-07-20 9.729 180,493 +3,252 0.00% 1,756,015
2021-07-20 2021-07-16 9.938 177,241 +8,130 0.00% 1,761,437
2021-07-15 2021-07-13 10.725 169,111 +8,130 0.00% 1,813,760
2021-07-14 2021-07-12 10.873 160,981 +3,252 0.00% 1,750,324
2021-06-29 2021-06-25 11.168 157,729 +1,627 0.00% 1,761,525
2021-06-21 2021-06-17 11.303 156,102 -8,131 0.00% 1,764,475
2021-06-18 2021-06-16 10.984 164,233 +8,131 0.00% 1,803,862
2021-06-07 2021-06-03 11.316 156,102 -4,879 0.00% 1,766,395
2021-06-02 2021-05-31 11.439 160,981 +4,879 0.00% 1,841,404
2021-06-01 2021-05-28 11.500 156,102 +8,130 0.00% 1,795,195
2021-05-28 2021-05-26 11.906 147,972 -8,130 0.00% 1,761,759
2021-05-18 2021-05-14 11.180 156,102 +1,626 0.00% 1,745,275
2021-05-14 2021-05-12 12.017 154,476 +3,252 0.00% 1,856,295
2021-05-12 2021-05-10 12.546 151,224 +1,626 0.00% 1,897,197
2021-05-10 2021-05-06 12.742 149,598 +8,130 0.00% 1,906,238
2021-05-06 2021-05-04 13.161 141,468 +8,130 0.00% 1,861,802
2021-04-15 2021-04-13 12.373 133,338 +1,627 0.00% 1,649,846
2021-04-09 2021-04-07 12.742 131,711 +16,260 0.00% 1,678,314
2021-04-01 2021-03-30 13.874 115,451 -21,139 0.00% 1,601,763
2021-03-30 2021-03-26 12.349 136,590 -16,260 0.00% 1,686,724
2021-03-22 2021-03-18 11.414 152,850 -16,261 0.00% 1,744,636
2021-03-19 2021-03-17 10.959 169,111 +17,887 0.00% 1,853,280
2021-03-17 2021-03-15 11.217 151,224 +16,260 0.00% 1,696,317
2021-03-16 2021-03-12 12.066 134,964 +16,261 0.00% 1,628,465
2021-03-15 2021-03-11 12.718 118,703 -16,261 0.00% 1,509,641
2021-03-08 2021-03-04 12.250 134,964 +16,261 0.00% 1,653,365
2021-03-04 2021-03-02 12.669 118,703 -32,521 0.00% 1,503,801
2021-02-24 2021-02-22 12.349 151,224 +19,513 0.00% 1,867,437
2021-02-23 2021-02-19 13.185 131,711 +16,260 0.00% 1,736,634
2021-02-19 2021-02-17 13.111 115,451 -3,252 0.00% 1,513,723
2021-02-17 2021-02-11 12.300 118,703 +3,252 0.00% 1,460,001
2021-02-16 2021-02-09 12.521 115,451 -16,260 0.00% 1,445,563
2021-02-08 2021-02-04 12.103 131,711 +16,260 0.00% 1,594,075
2021-02-05 2021-02-03 12.496 115,451 -16,260 0.00% 1,442,723
2021-02-03 2021-02-01 11.906 131,711 -16,261 0.00% 1,568,155
2021-01-29 2021-01-27 12.041 147,972 +32,521 0.00% 1,781,779
2021-01-26 2021-01-22 11.402 115,451 -16,260 0.00% 1,316,343
2021-01-22 2021-01-20 11.131 131,711 +17,886 0.00% 1,466,095
2021-01-20 2021-01-18 11.291 113,825 -16,260 0.00% 1,285,203
2021-01-19 2021-01-15 10.824 130,085 +16,260 0.00% 1,407,996
2021-01-14 2021-01-12 9.901 113,825 -16,260 0.00% 1,127,003
2021-01-13 2021-01-11 9.089 130,085 +16,260 0.00% 1,182,397
2021-01-06 2021-01-04 9.372 113,825 -16,260 0.00% 1,066,803
2020-12-29 2020-12-24 8.401 130,085 +16,260 0.00% 1,092,797
2020-12-23 2020-12-21 8.610 113,825 -16,260 0.00% 980,003
2020-12-21 2020-12-17 8.351 130,085 -3,253 0.00% 1,086,397
2020-12-18 2020-12-16 8.474 133,338 -4,878 0.00% 1,129,964
2020-12-17 2020-12-15 8.290 138,216 -4,878 0.00% 1,145,802
2020-12-08 2020-12-04 7.023 143,094 -3,252 0.00% 1,004,961
2020-11-25 2020-11-23 7.180 146,346 -14,388 0.00% 1,050,702
2020-11-24 2020-11-20 6.819 160,734 +16,074 0.00% 1,096,002
2020-11-19 2020-11-17 6.781 144,660 -16,074 0.00% 980,997
2020-11-12 2020-11-10 6.508 160,734 +16,074 0.00% 1,046,002
2020-11-06 2020-11-04 6.620 144,660 -8,037 0.00% 957,597
2020-11-03 2020-10-30 6.035 152,697 +8,037 0.00% 921,500
2020-09-18 2020-09-16 6.869 144,660 -17,681 0.00% 993,597
2020-09-17 2020-09-15 6.620 162,341 +8,037 0.00% 1,074,639
2020-08-17 2020-08-13 5.873 154,304 -8,037 0.00% 906,238
2020-08-06 2020-08-04 6.047 162,341 -6,429 0.00% 981,719
2020-08-03 2020-07-30 5.749 168,770 -8,037 0.00% 970,197
2020-07-28 2020-07-24 5.686 176,807 +8,037 0.00% 1,005,399
2020-07-13 2020-07-09 6.261 168,770 +7,450 0.00% 1,056,751
2020-06-17 2020-06-15 5.324 161,320 +7,682 0.00% 858,902
2020-06-08 2020-06-04 5.441 153,638 -7,682 0.00% 836,002
2020-05-27 2020-05-25 5.337 161,320 +3,073 0.00% 861,002
2020-03-24 2020-03-20 4.921 158,247 +7,682 0.00% 778,681
2020-03-23 2020-03-19 4.738 150,565 +7,682 0.00% 713,440
2020-03-17 2020-03-13 5.572 142,883 -15,364 0.00% 796,080
2020-03-16 2020-03-12 5.637 158,247 -7,682 0.00% 891,981
2020-03-13 2020-03-11 6.014 165,929 +13,828 0.00% 997,922
2020-03-03 2020-02-28 6.261 152,101 +4,609 0.00% 952,378
2020-03-02 2020-02-27 6.548 147,492 +7,682 0.00% 965,759
2020-02-28 2020-02-26 6.639 139,810 +7,682 0.00% 928,198
2020-02-25 2020-02-21 7.225 132,128 +7,681 0.00% 954,597
2020-02-24 2020-02-20 7.550 124,447 -10,754 0.00% 939,603
2020-02-13 2020-02-11 6.808 135,201 +10,754 0.00% 920,479
2020-02-10 2020-02-06 7.095 124,447 -4,609 0.00% 882,903
2019-12-04 2019-12-02 6.561 129,056 +7,682 0.00% 846,722
2019-11-27 2019-11-25 7.531 121,374 +1,375 0.00% 914,119
2019-11-21 2019-11-19 7.610 119,999 +4,557 0.00% 913,244
2019-11-13 2019-11-11 7.294 115,442 +7,595 0.00% 842,083
2019-11-07 2019-11-05 7.900 107,847 -3,038 0.00% 852,002
2019-11-06 2019-11-04 7.768 110,885 -7,595 0.00% 861,402
2019-10-18 2019-10-16 7.150 118,480 -4,556 0.00% 847,083
2019-10-17 2019-10-15 7.110 123,036 +4,556 0.00% 874,797
2019-10-14 2019-10-10 6.873 118,480 +3,038 0.00% 814,323
2019-10-10 2019-10-08 6.899 115,442 +7,595 0.00% 796,483
2019-10-08 2019-10-03 7.400 107,847 -7,595 0.00% 798,042
2019-09-09 2019-09-05 7.110 115,442 +7,595 0.00% 820,803
2019-08-15 2019-08-13 7.689 107,847 -7,595 0.00% 829,282
2019-08-14 2019-08-12 7.900 115,442 +7,595 0.00% 912,003
2019-07-11 2019-07-09 8.110 107,847 +3,842 0.00% 874,637
2019-06-13 2019-06-11 8.165 104,005 -1,465 0.00% 849,159
2019-06-04 2019-05-31 7.441 105,470 +1,465 0.00% 784,800
2019-05-29 2019-05-27 7.782 104,005 +4,394 0.00% 809,399
2019-04-18 2019-04-16 9.707 99,611 -2,929 0.00% 966,964
2019-04-17 2019-04-15 9.598 102,540 +2,929 0.00% 984,197
2019-04-12 2019-04-10 10.226 99,611 -4,394 0.00% 1,018,644
2019-03-05 2019-03-01 9.912 104,005 +4,394 0.00% 1,030,918
2019-03-04 2019-02-28 9.653 99,611 +7,325 0.00% 961,524
2019-02-27 2019-02-25 9.448 92,286 -2,930 0.00% 871,917
2019-02-26 2019-02-22 9.557 95,216 -19,043 0.00% 910,000
2019-02-13 2019-02-11 8.124 114,259 -4,395 0.00% 928,198
2018-12-13 2018-12-11 7.441 118,654 -7,324 0.00% 882,902
2018-12-12 2018-12-10 7.168 125,978 +7,324 0.00% 902,999
2018-12-03 2018-11-29 7.564 118,654 -7,324 0.00% 897,482
2018-11-26 2018-11-22 7.468 125,978 +7,324 0.00% 940,839
2018-11-21 2018-11-19 8.084 118,654 +1,219 0.00% 959,176
2018-11-19 2018-11-15 8.111 117,435 -2,899 0.00% 952,562
2018-11-13 2018-11-09 8.001 120,334 -7,249 0.00% 962,797
2018-11-06 2018-11-02 7.504 127,583 -2,900 0.00% 957,437
2018-10-09 2018-10-05 6.980 130,483 +5,799 0.00% 910,800
2018-10-05 2018-10-03 8.222 124,684 -8,699 0.00% 1,025,122
2018-10-03 2018-09-28 7.891 133,383 -7,249 0.00% 1,052,483
2018-10-02 2018-09-27 7.684 140,632 -4,349 0.00% 1,080,582
2018-09-17 2018-09-13 7.477 144,981 -2,900 0.00% 1,083,999
2018-09-06 2018-09-04 7.270 147,881 -7,249 0.00% 1,075,082
2018-09-04 2018-08-31 7.063 155,130 -7,249 0.00% 1,095,681
2018-08-31 2018-08-29 7.091 162,379 -14,498 0.00% 1,151,361
2018-08-30 2018-08-28 7.035 176,877 -4,349 0.00% 1,244,400
2018-08-29 2018-08-27 7.022 181,226 -36,246 0.00% 1,272,497
2018-08-24 2018-08-22 6.939 217,472 -7,249 0.00% 1,509,002
2018-08-22 2018-08-20 7.008 224,721 -21,747 0.00% 1,574,801
2018-08-21 2018-08-17 6.759 246,468 -94,238 0.00% 1,666,000
2018-08-03 2018-08-01 6.097 340,706 -43,494 0.00% 2,077,402
2018-08-01 2018-07-30 5.987 384,200 -21,747 0.00% 2,300,200
2018-07-30 2018-07-26 5.946 405,947 -79,740 0.00% 2,413,599
2018-07-27 2018-07-25 5.946 485,687 -21,747 0.01% 2,887,701
2018-07-24 2018-07-20 5.656 507,434 -36,245 0.01% 2,870,000
2018-07-17 2018-07-13 5.532 543,679 -36,246 0.01% 3,007,498
2018-07-13 2018-07-11 5.449 579,925 +7,249 0.01% 3,160,002
2018-07-12 2018-07-10 5.504 572,676 +36,246 0.01% 3,152,102
2018-07-11 2018-07-09 6.022 536,430 -13,049 0.01% 3,230,581
2018-07-10 2018-07-06 5.892 549,479 +39,547 0.01% 3,237,402
2018-07-06 2018-07-04 5.993 509,932 +6,891 0.01% 3,056,200
2018-07-05 2018-07-03 6.080 503,041 +6,891 0.01% 3,058,700
2018-07-04 2018-06-29 6.167 496,150 -75,801 0.01% 3,060,000
2018-06-29 2018-06-27 5.892 571,951 +34,455 0.01% 3,369,802
2018-06-28 2018-06-26 5.979 537,496 +6,891 0.01% 3,213,601
2018-06-21 2018-06-19 6.066 530,605 +68,910 0.01% 3,218,601
2018-06-19 2018-06-14 6.153 461,695 -34,455 0.01% 2,840,799
2018-06-15 2018-06-13 6.124 496,150 -34,455 0.01% 3,038,400
2018-06-13 2018-06-11 6.008 530,605 +34,455 0.01% 3,187,801
2018-06-11 2018-06-07 6.066 496,150 +27,564 0.01% 3,009,600
2018-06-08 2018-06-06 6.095 468,586 +6,891 0.01% 2,855,999
2018-06-06 2018-06-04 6.080 461,695 +6,891 0.01% 2,807,299
2018-06-05 2018-06-01 6.037 454,804 +68,910 0.01% 2,745,599
2018-05-29 2018-05-25 6.066 385,894 -6,891 0.00% 2,340,797
2018-05-10 2018-05-08 5.384 392,785 -20,673 0.00% 2,114,698
2018-05-09 2018-05-07 5.224 413,458 -6,891 0.00% 2,159,998
2018-05-08 2018-05-04 5.398 420,349 -6,891 0.01% 2,269,198
2018-05-02 2018-04-27 5.355 427,240 -6,891 0.01% 2,287,799
2018-04-30 2018-04-26 5.224 434,131 +6,891 0.01% 2,267,999
2018-04-24 2018-04-20 5.500 427,240 +6,891 0.01% 2,349,799
2018-04-23 2018-04-19 5.703 420,349 -6,891 0.01% 2,397,298
2018-04-12 2018-04-10 5.877 427,240 -1,378 0.01% 2,510,998
2018-03-28 2018-03-26 5.950 428,618 -62,019 0.01% 2,550,197
2018-03-23 2018-03-21 6.066 490,637 -6,891 0.01% 2,976,159
2018-03-13 2018-03-09 5.993 497,528 -6,891 0.01% 2,981,859
2018-03-12 2018-03-08 5.935 504,419 -4,135 0.01% 2,993,879
2018-02-28 2018-02-26 5.921 508,554 -2,756 0.01% 3,011,042
2018-02-22 2018-02-20 5.761 511,310 +6,891 0.01% 2,945,739
2018-02-21 2018-02-15 5.718 504,419 -20,673 0.01% 2,884,079
2018-02-20 2018-02-13 5.543 525,092 +13,782 0.01% 2,910,840
2018-02-13 2018-02-09 5.776 511,310 +11,025 0.01% 2,953,159
2018-02-09 2018-02-07 5.979 500,285 -16,538 0.01% 2,991,123
2018-02-08 2018-02-06 5.979 516,823 +13,782 0.01% 3,090,001
2018-02-06 2018-02-02 6.255 503,041 +13,782 0.01% 3,146,300
2018-02-05 2018-02-01 6.371 489,259 +75,801 0.01% 3,116,900
2018-01-29 2018-01-25 6.850 413,458 -19,295 0.00% 2,831,998
2018-01-26 2018-01-24 6.777 432,753 -13,782 0.01% 2,932,760
2018-01-23 2018-01-19 6.617 446,535 -13,782 0.01% 2,954,880
2018-01-22 2018-01-18 6.588 460,317 -16,538 0.01% 3,032,720
2018-01-18 2018-01-16 6.530 476,855 +4,134 0.01% 3,113,998
2018-01-17 2018-01-15 6.458 472,721 +13,782 0.01% 3,052,702
2018-01-15 2018-01-11 6.559 458,939 +6,891 0.01% 3,010,322
2018-01-10 2018-01-08 6.733 452,048 -6,891 0.01% 3,043,842
2018-01-08 2018-01-04 6.588 458,939 -6,891 0.01% 3,023,642
2018-01-04 2018-01-02 6.429 465,830 -6,891 0.01% 2,994,682
2018-01-03 2017-12-29 6.400 472,721 +6,891 0.01% 3,025,262
2017-12-29 2017-12-27 6.545 465,830 +6,891 0.01% 3,048,762
2017-12-28 2017-12-22 6.646 458,939 -13,782 0.01% 3,050,282
2017-12-22 2017-12-20 6.327 472,721 -13,782 0.01% 2,990,962
2017-12-19 2017-12-15 6.255 486,503 -6,891 0.01% 3,042,862
2017-12-15 2017-12-13 6.255 493,394 -1,378 0.01% 3,085,963
2017-12-12 2017-12-08 6.240 494,772 -6,891 0.01% 3,087,401
2017-11-21 2017-11-17 6.531 501,663 +6,764 0.01% 3,276,499
2017-11-17 2017-11-15 6.561 494,899 +20,394 0.01% 3,246,881
2017-11-15 2017-11-13 6.620 474,505 +13,597 0.01% 3,141,003
2017-11-14 2017-11-10 6.693 460,908 -135,962 0.01% 3,084,897
2017-11-13 2017-11-09 6.723 596,870 -13,596 0.01% 4,012,462
2017-11-10 2017-11-08 6.693 610,466 -6,798 0.01% 4,085,901
2017-11-09 2017-11-07 6.649 617,264 -27,192 0.01% 4,104,161
2017-11-08 2017-11-06 6.664 644,456 +13,596 0.01% 4,294,439
2017-11-07 2017-11-03 6.693 630,860 +6,798 0.01% 4,222,400
2017-11-06 2017-11-02 6.884 624,062 +84,296 0.01% 4,296,241
2017-11-02 2017-10-31 6.649 539,766 +13,596 0.01% 3,588,880
2017-11-01 2017-10-30 6.723 526,170 +9,517 0.01% 3,537,181
2017-10-30 2017-10-26 6.767 516,653 -6,798 0.01% 3,496,003
2017-10-24 2017-10-20 6.723 523,451 -20,394 0.01% 3,518,903
2017-10-20 2017-10-18 6.620 543,845 +13,596 0.01% 3,600,001
2017-10-17 2017-10-13 6.575 530,249 -92,453 0.01% 3,486,602
2017-10-12 2017-10-10 6.443 622,702 +13,596 0.01% 4,012,078
2017-10-10 2017-10-06 6.384 609,106 -29,912 0.01% 3,888,639
2017-09-29 2017-09-27 6.399 639,018 -13,596 0.01% 4,089,002
2017-09-27 2017-09-25 6.134 652,614 -1,359 0.01% 4,003,201
2017-09-19 2017-09-15 6.208 653,973 +6,798 0.01% 4,059,638
2017-09-13 2017-09-11 6.237 647,175 +13,596 0.01% 4,036,478
2017-09-12 2017-09-08 6.149 633,579 +4,079 0.01% 3,895,759
2017-09-11 2017-09-07 6.105 629,500 +33,990 0.01% 3,842,898
2017-09-07 2017-09-05 6.178 595,510 -27,192 0.01% 3,679,200
2017-09-05 2017-09-01 6.252 622,702 +13,596 0.01% 3,892,998
2017-08-30 2017-08-28 6.311 609,106 +6,798 0.01% 3,843,839
2017-08-29 2017-08-25 6.384 602,308 +67,980 0.01% 3,845,239
2017-08-28 2017-08-24 6.369 534,328 +6,799 0.01% 3,403,383
2017-08-25 2017-08-22 6.414 527,529 +13,596 0.01% 3,383,357
2017-08-24 2017-08-21 6.531 513,933 +27,192 0.01% 3,356,638
2017-08-22 2017-08-18 6.708 486,741 +6,798 0.01% 3,264,959
2017-08-17 2017-08-15 6.884 479,943 -63,902 0.01% 3,304,080
2017-08-14 2017-08-10 7.046 543,845 +13,596 0.01% 3,832,001
2017-08-11 2017-08-09 7.105 530,249 +13,596 0.01% 3,767,402
2017-08-07 2017-08-03 7.105 516,653 -13,596 0.01% 3,670,803
2017-08-04 2017-08-02 7.105 530,249 +6,798 0.01% 3,767,402
2017-08-01 2017-07-28 7.105 523,451 +20,395 0.01% 3,719,103
2017-07-28 2017-07-26 7.208 503,056 -61,183 0.01% 3,625,997
2017-07-27 2017-07-25 7.237 564,239 +5,438 0.01% 4,083,600
2017-07-25 2017-07-21 7.281 558,801 -6,798 0.01% 4,068,903
2017-07-17 2017-07-13 7.164 565,599 +6,798 0.01% 4,051,843
2017-07-12 2017-07-10 7.046 558,801 +4,079 0.01% 3,937,383
2017-07-11 2017-07-07 7.625 554,722 -20,394 0.01% 4,229,999
2017-07-10 2017-07-06 7.641 575,116 +23,722 0.01% 4,394,336
2017-07-06 2017-07-04 7.595 551,394 +19,553 0.01% 4,187,702
2017-07-05 2017-07-03 7.625 531,841 +32,588 0.01% 4,055,521
2017-07-04 2017-06-30 7.564 499,253 +26,071 0.01% 3,776,383
2017-06-30 2017-06-28 7.641 473,182 +2,607 0.01% 3,615,481
2017-06-29 2017-06-27 7.671 470,575 -13,035 0.01% 3,610,001
2017-06-28 2017-06-26 7.717 483,610 +6,517 0.01% 3,732,259
2017-06-22 2017-06-20 7.702 477,093 +6,518 0.01% 3,674,644
2017-06-21 2017-06-19 7.702 470,575 +71,694 0.01% 3,624,441
2017-06-12 2017-06-08 7.902 398,881 -3,910 0.01% 3,151,803
2017-06-05 2017-06-01 7.779 402,791 +39,106 0.01% 3,133,258
2017-06-02 2017-05-31 7.825 363,685 -32,589 0.01% 2,845,798
2017-06-01 2017-05-29 7.441 396,274 +19,553 0.01% 2,948,803
2017-05-31 2017-05-26 7.487 376,721 +3,911 0.01% 2,820,643
2017-05-29 2017-05-25 7.748 372,810 +6,518 0.01% 2,888,600
2017-05-25 2017-05-23 7.518 366,292 +13,035 0.01% 2,753,797
2017-05-22 2017-05-18 7.625 353,257 +22,160 0.00% 2,693,740
2017-04-25 2017-04-21 7.748 331,097 +10,428 0.00% 2,565,400
2017-04-20 2017-04-18 7.656 320,669 +6,518 0.00% 2,455,082
2017-04-13 2017-04-11 7.825 314,151 +19,553 0.00% 2,458,199
2017-04-07 2017-04-05 8.147 294,598 -36,499 0.00% 2,400,119
2017-04-06 2017-04-03 8.009 331,097 -2,607 0.00% 2,651,760
2017-04-03 2017-03-30 7.779 333,704 -45,624 0.00% 2,595,840
2017-03-31 2017-03-29 7.886 379,328 -16,946 0.01% 2,991,483
2017-03-30 2017-03-28 7.794 396,274 -13,035 0.01% 3,088,643
2017-03-28 2017-03-24 7.533 409,309 -2,607 0.01% 3,083,481
2017-03-22 2017-03-20 7.518 411,916 -6,518 0.01% 3,096,800
2017-03-21 2017-03-17 7.457 418,434 -6,517 0.01% 3,120,123
2017-03-20 2017-03-16 7.380 424,951 -14,339 0.01% 3,136,118
2017-03-07 2017-03-03 7.165 439,290 +3,910 0.01% 3,147,579
2017-03-06 2017-03-02 7.150 435,380 +2,608 0.01% 3,112,884
2017-03-02 2017-02-28 7.150 432,772 +6,517 0.01% 3,094,237
2017-02-28 2017-02-24 7.273 426,255 -7,821 0.01% 3,099,962
2017-02-27 2017-02-23 7.134 434,076 +19,553 0.01% 3,096,900
2017-02-24 2017-02-22 7.211 414,523 +15,642 0.01% 2,989,200
2017-02-23 2017-02-21 7.211 398,881 +3,911 0.01% 2,876,403
2017-02-21 2017-02-17 7.211 394,970 +26,071 0.01% 2,848,200
2017-02-20 2017-02-16 7.487 368,899 +29,981 0.01% 2,762,077
2017-02-17 2017-02-15 8.024 338,918 +9,125 0.00% 2,719,599
2017-02-15 2017-02-13 8.009 329,793 -6,518 0.00% 2,641,316
2017-02-14 2017-02-10 7.978 336,311 -2,607 0.00% 2,683,199
2017-02-13 2017-02-09 7.917 338,918 +6,517 0.00% 2,683,199
2017-02-10 2017-02-08 7.902 332,401 +3,911 0.00% 2,626,504
2017-01-20 2017-01-18 7.948 328,490 +6,518 0.00% 2,610,721
2017-01-19 2017-01-17 7.917 321,972 -6,518 0.00% 2,549,038
2017-01-18 2017-01-16 7.902 328,490 -13,035 0.00% 2,595,601
2017-01-16 2017-01-12 7.840 341,525 -6,518 0.00% 2,677,638
2017-01-11 2017-01-09 7.702 348,043 -32,588 0.00% 2,680,681
2017-01-06 2017-01-04 7.518 380,631 -2,607 0.01% 2,861,599
2017-01-04 2016-12-30 7.211 383,238 +5,214 0.01% 2,763,598
2017-01-03 2016-12-29 7.104 378,024 +6,518 0.01% 2,685,399
2016-11-21 2016-11-17 7.242 371,506 +97,764 0.01% 2,690,397
2016-11-16 2016-11-14 7.396 273,742 +3,429 0.00% 2,024,563
2016-11-15 2016-11-11 7.489 270,313 +12,872 0.00% 2,024,402
2016-11-11 2016-11-09 7.396 257,441 +12,872 0.00% 1,904,003
2016-11-09 2016-11-07 7.536 244,569 +6,436 0.00% 1,843,003
2016-11-07 2016-11-03 7.567 238,133 +10,298 0.00% 1,801,903
2016-11-04 2016-11-02 7.629 227,835 +6,436 0.00% 1,738,140
2016-10-31 2016-10-27 7.846 221,399 +2,574 0.00% 1,737,200
2016-10-26 2016-10-24 7.971 218,825 -6,436 0.00% 1,744,204
2016-10-17 2016-10-13 7.924 225,261 +15,447 0.00% 1,785,003
2016-10-13 2016-10-11 8.002 209,814 +38,616 0.00% 1,678,899
2016-10-11 2016-10-06 8.173 171,198 -2,574 0.00% 1,399,160
2016-09-28 2016-09-26 7.986 173,772 +9,010 0.00% 1,387,796
2016-09-23 2016-09-21 8.126 164,762 -6,436 0.00% 1,338,880
2016-09-14 2016-09-12 8.142 171,198 +3,862 0.00% 1,393,840
2016-08-26 2016-08-24 8.048 167,336 -6,436 0.00% 1,346,797
2016-08-24 2016-08-22 8.157 173,772 +6,436 0.00% 1,417,496
2016-08-15 2016-08-11 8.282 167,336 -6,436 0.00% 1,385,796
2016-08-10 2016-08-08 8.468 173,772 -2,575 0.00% 1,471,496
2016-08-09 2016-08-05 7.986 176,347 -6,436 0.00% 1,408,361
2016-07-28 2016-07-26 7.893 182,783 +12,872 0.00% 1,442,721
2016-07-27 2016-07-25 7.971 169,911 +28,319 0.00% 1,354,321
2016-07-26 2016-07-22 8.204 141,592 -2,575 0.00% 1,161,597
2016-07-25 2016-07-21 8.188 144,167 +2,575 0.00% 1,180,482
2016-07-22 2016-07-20 8.095 141,592 -45,052 0.00% 1,146,197
2016-07-21 2016-07-19 7.846 186,644 +10,297 0.00% 1,464,496
2016-07-20 2016-07-18 7.924 176,347 +2,575 0.00% 1,397,401
2016-07-18 2016-07-14 7.334 173,772 -12,872 0.00% 1,274,397
2016-07-11 2016-07-07 7.572 186,644 +8,175 0.00% 1,413,304
2016-06-23 2016-06-21 7.686 178,469 +2,462 0.00% 1,371,701
2016-06-21 2016-06-17 7.702 176,007 +13,539 0.00% 1,355,639
2016-06-20 2016-06-16 7.572 162,468 +12,308 0.00% 1,230,239
2016-06-15 2016-06-13 7.962 150,160 +6,154 0.00% 1,195,600
2016-06-14 2016-06-10 7.930 144,006 -6,154 0.00% 1,141,921
2016-06-06 2016-06-02 7.410 150,160 +2,462 0.00% 1,112,640
2016-06-03 2016-06-01 7.718 147,698 +6,154 0.00% 1,139,997
2016-05-31 2016-05-27 7.783 141,544 -6,154 0.00% 1,101,698
2016-05-23 2016-05-19 8.141 147,698 +6,154 0.00% 1,202,397
2016-05-18 2016-05-16 8.401 141,544 -6,154 0.00% 1,189,098
2016-05-13 2016-05-11 8.515 147,698 +33,232 0.00% 1,257,597
2016-05-12 2016-05-10 8.498 114,466 +3,692 0.00% 972,778
2016-05-10 2016-05-06 9.165 110,774 +2,462 0.00% 1,015,202
2016-05-05 2016-05-03 9.571 108,312 +2,462 0.00% 1,036,639
2016-05-04 2016-04-29 10.026 105,850 +6,154 0.00% 1,061,235
2016-05-03 2016-04-28 10.400 99,696 -6,154 0.00% 1,036,796
2016-04-26 2016-04-22 10.286 105,850 +6,154 0.00% 1,088,755
2016-04-25 2016-04-21 10.416 99,696 -6,154 0.00% 1,038,416
2016-04-15 2016-04-13 10.075 105,850 -2,462 0.00% 1,066,395
2016-04-07 2016-04-05 9.246 108,312 +3,692 0.00% 1,001,439
2016-04-06 2016-04-01 9.652 104,620 -3,692 0.00% 1,009,803
2016-04-05 2016-03-31 9.815 108,312 +2,462 0.00% 1,063,039
2016-04-01 2016-03-30 9.993 105,850 -2,462 0.00% 1,057,795
2016-03-31 2016-03-29 9.798 108,312 +2,462 0.00% 1,061,279
2016-03-23 2016-03-21 10.156 105,850 +9,846 0.00% 1,074,995
2016-03-22 2016-03-18 10.188 96,004 +12,308 0.00% 978,121
2016-03-21 2016-03-17 10.546 83,696 -6,154 0.00% 882,643
2016-03-15 2016-03-11 10.465 89,850 -8,616 0.00% 940,242
2016-03-14 2016-03-10 10.286 98,466 +2,462 0.00% 1,012,805
2016-03-08 2016-03-04 10.660 96,004 +6,154 0.00% 1,023,361
2016-03-07 2016-03-03 10.432 89,850 +18,462 0.00% 937,322
2016-03-04 2016-03-02 10.871 71,388 -6,154 0.00% 776,045
2016-02-26 2016-02-24 10.627 77,542 +6,154 0.00% 824,044
2016-02-22 2016-02-18 10.855 71,388 -6,154 0.00% 774,885
2016-02-18 2016-02-16 10.643 77,542 -9,846 0.00% 825,304
2016-02-17 2016-02-15 10.773 87,388 -2,462 0.00% 941,458
2016-02-15 2016-02-11 10.302 89,850 +14,770 0.00% 925,642
2016-02-11 2016-02-04 11.082 75,080 -2,462 0.00% 832,040
2016-02-05 2016-02-03 10.741 77,542 +8,616 0.00% 832,864
2016-02-04 2016-02-02 11.960 68,926 -6,154 0.00% 824,321
2016-02-03 2016-02-01 11.537 75,080 -2,462 0.00% 866,200
2016-02-02 2016-01-29 11.180 77,542 -2,461 0.00% 866,884
2016-01-28 2016-01-26 11.001 80,003 +8,615 0.00% 880,097
2016-01-27 2016-01-25 11.310 71,388 -6,154 0.00% 807,365
2016-01-26 2016-01-22 10.708 77,542 -6,154 0.00% 830,344
2016-01-20 2016-01-18 10.611 83,696 -6,154 0.00% 888,083
2016-01-18 2016-01-14 10.920 89,850 +6,154 0.00% 981,122
2016-01-13 2016-01-11 11.163 83,696 -3,692 0.00% 934,323
2016-01-12 2016-01-08 11.635 87,388 +2,461 0.00% 1,016,718
2016-01-06 2016-01-04 12.122 84,927 +6,155 0.00% 1,029,486
2015-12-14 2015-12-10 13.064 78,772 -6,155 0.00% 1,029,114
2015-12-10 2015-12-08 13.714 84,927 +6,155 0.00% 1,164,726
2015-12-09 2015-12-07 13.877 78,772 -6,155 0.00% 1,093,114
2015-12-04 2015-12-02 13.698 84,927 -2,461 0.00% 1,163,346
2015-11-30 2015-11-26 13.731 87,388 +6,154 0.00% 1,199,898
2015-11-26 2015-11-24 14.333 81,234 -6,154 0.00% 1,164,293
2015-11-25 2015-11-23 13.858 87,388 +598 0.00% 1,211,032
2015-11-20 2015-11-18 13.711 86,790 +6,112 0.00% 1,189,965
2015-11-19 2015-11-17 13.940 80,678 -6,112 0.00% 1,124,644
2015-11-18 2015-11-16 13.580 86,790 -2,444 0.00% 1,178,605
2015-11-17 2015-11-13 13.547 89,234 -8,557 0.00% 1,208,875
2015-11-12 2015-11-10 11.846 97,791 -18,336 0.00% 1,158,398
2015-11-10 2015-11-06 12.353 116,127 -2,445 0.00% 1,434,500
2015-11-04 2015-11-02 11.878 118,572 -6,112 0.00% 1,408,443
2015-10-29 2015-10-27 11.600 124,684 +6,112 0.00% 1,446,364
2015-10-28 2015-10-26 11.780 118,572 -6,112 0.00% 1,396,803
2015-10-27 2015-10-23 11.551 124,684 +3,667 0.00% 1,440,244
2015-10-22 2015-10-19 11.846 121,017 +6,112 0.00% 1,433,526
2015-10-20 2015-10-16 12.189 114,905 +6,112 0.00% 1,400,605
2015-10-15 2015-10-13 12.582 108,793 -1,222 0.00% 1,368,825
2015-10-14 2015-10-12 12.369 110,015 -8,557 0.00% 1,360,800
2015-10-09 2015-10-07 11.322 118,572 -12,224 0.00% 1,342,483
2015-10-08 2015-10-06 10.749 130,796 +6,112 0.00% 1,405,984
2015-10-07 2015-10-05 11.126 124,684 -1,222 0.00% 1,387,203
2015-10-05 2015-09-30 10.684 125,906 -6,112 0.00% 1,345,179
2015-10-02 2015-09-29 10.111 132,018 +3,667 0.00% 1,334,880
2015-09-25 2015-09-23 10.897 128,351 +6,112 0.00% 1,398,602
2015-09-24 2015-09-22 11.322 122,239 +6,112 0.00% 1,384,001
2015-09-23 2015-09-21 11.551 116,127 +1,222 0.00% 1,341,400
2015-09-21 2015-09-17 12.075 114,905 -8,556 0.00% 1,387,445
2015-09-14 2015-09-10 10.668 123,461 +6,112 0.00% 1,317,037
2015-09-11 2015-09-09 11.208 117,349 -6,112 0.00% 1,315,196
2015-09-02 2015-08-31 10.406 123,461 +6,112 0.00% 1,284,717
2015-09-01 2015-08-28 11.011 117,349 +12,224 0.00% 1,292,156
2015-08-31 2015-08-27 10.324 105,125 +2,444 0.00% 1,085,315
2015-08-25 2015-08-21 11.060 102,681 +6,112 0.00% 1,135,683
2015-08-24 2015-08-20 11.338 96,569 +12,224 0.00% 1,094,943
2015-08-21 2015-08-19 11.617 84,345 +8,557 0.00% 979,802
2015-08-17 2015-08-13 12.598 75,788 +6,112 0.00% 954,798
2015-07-29 2015-07-27 14.267 69,676 +2,445 0.00% 994,077
2015-07-22 2015-07-20 15.412 67,231 +6,112 0.00% 1,036,194
2015-07-21 2015-07-17 15.674 61,119 -6,112 0.00% 957,993
2015-07-17 2015-07-15 15.314 67,231 +6,112 0.00% 1,029,594
2015-07-15 2015-07-13 16.132 61,119 -6,112 0.00% 985,993
2015-07-08 2015-07-06 15.429 67,231 -1,223 0.00% 1,037,294
2015-07-07 2015-07-03 17.129 68,454 +6,112 0.00% 1,172,552
2015-07-06 2015-07-02 17.630 62,342 +1,246 0.00% 1,099,083
2015-07-02 2015-06-29 17.229 61,096 +1,198 0.00% 1,052,636
2015-06-29 2015-06-25 18.264 59,898 +1,198 0.00% 1,093,995
2015-06-26 2015-06-24 18.899 58,700 +5,990 0.00% 1,109,354
2015-06-25 2015-06-23 19.132 52,710 -4,792 0.00% 1,008,471
2015-06-15 2015-06-11 18.665 57,502 +2,396 0.00% 1,073,274
2015-06-11 2015-06-09 19.166 55,106 +11,979 0.00% 1,056,152
2015-06-01 2015-05-28 20.435 43,127 +1,198 0.00% 881,285
2015-05-19 2015-05-15 22.505 41,929 +5,990 0.00% 943,605
2015-05-18 2015-05-14 22.906 35,939 -5,990 0.00% 823,201
2015-05-15 2015-05-13 22.438 41,929 +5,990 0.00% 940,805
2015-05-13 2015-05-11 23.139 35,939 -5,990 0.00% 831,601
2015-05-12 2015-05-08 22.204 41,929 -1,198 0.00% 931,005
2015-05-08 2015-05-06 21.971 43,127 -5,990 0.00% 947,526
2015-05-07 2015-05-05 22.505 49,117 -11,979 0.00% 1,105,370
2015-04-29 2015-04-27 22.138 61,096 -5,990 0.00% 1,352,515
2015-04-28 2015-04-24 21.837 67,086 +5,990 0.00% 1,464,959
2015-04-27 2015-04-23 21.937 61,096 -5,990 0.00% 1,340,275
2015-04-23 2015-04-21 21.603 67,086 -5,990 0.00% 1,449,279
2015-04-22 2015-04-20 21.102 73,076 +5,990 0.00% 1,542,083
2015-04-20 2015-04-16 22.371 67,086 +2,396 0.00% 1,500,799
2015-04-17 2015-04-15 22.138 64,690 +5,990 0.00% 1,432,077
2015-04-13 2015-04-09 21.269 58,700 +5,990 0.00% 1,248,514
2015-04-10 2015-04-08 19.500 52,710 -5,990 0.00% 1,027,831
2015-04-02 2015-03-31 18.899 58,700 -5,990 0.00% 1,109,354
2015-04-01 2015-03-30 18.632 64,690 -5,990 0.00% 1,205,278
2015-03-31 2015-03-27 18.498 70,680 +5,990 0.00% 1,307,441
2015-03-30 2015-03-26 18.832 64,690 +5,990 0.00% 1,218,238
2015-03-26 2015-03-24 18.965 58,700 -5,990 0.00% 1,113,274
2015-03-25 2015-03-23 18.665 64,690 -5,990 0.00% 1,207,438
2015-03-24 2015-03-20 18.131 70,680 +5,990 0.00% 1,281,481
2015-03-23 2015-03-19 18.398 64,690 -5,990 0.00% 1,190,158
2015-03-19 2015-03-17 18.097 70,680 +11,980 0.00% 1,279,121
2015-03-18 2015-03-16 18.198 58,700 -5,990 0.00% 1,068,195
2015-03-17 2015-03-13 18.264 64,690 -5,990 0.00% 1,181,518
2015-03-13 2015-03-11 18.865 70,680 +7,188 0.00% 1,333,401
2015-03-12 2015-03-10 19.433 63,492 +5,990 0.00% 1,233,837
2015-03-11 2015-03-09 20.034 57,502 -5,990 0.00% 1,151,993
2015-03-10 2015-03-06 20.435 63,492 -5,990 0.00% 1,297,437
2015-03-05 2015-03-03 19.834 69,482 +5,990 0.00% 1,378,080
2015-03-04 2015-03-02 20.201 63,492 -5,990 0.00% 1,282,597
2015-03-03 2015-02-27 19.967 69,482 -5,990 0.00% 1,387,360
2015-03-02 2015-02-26 19.867 75,472 +5,990 0.00% 1,499,404
2015-02-26 2015-02-24 19.934 69,482 +5,990 0.00% 1,385,040
2015-02-23 2015-02-16 20.001 63,492 +5,990 0.00% 1,269,877
2015-02-13 2015-02-11 20.001 57,502 +5,989 0.00% 1,150,073
2015-02-10 2015-02-06 19.199 51,513 +5,990 0.00% 989,010
2015-02-06 2015-02-04 19.132 45,523 -14,375 0.00% 870,966
2015-02-05 2015-02-03 18.231 59,898 -35,939 0.00% 1,091,995
2015-02-04 2015-02-02 16.995 95,837 +11,979 0.00% 1,628,796
2015-01-30 2015-01-28 17.229 83,858 +14,376 0.00% 1,444,808
2015-01-27 2015-01-23 17.597 69,482 -5,990 0.00% 1,222,640
2015-01-20 2015-01-16 17.296 75,472 +11,980 0.00% 1,305,363
2015-01-15 2015-01-13 17.797 63,492 +5,990 0.00% 1,129,957
2015-01-13 2015-01-09 17.964 57,502 -5,990 0.00% 1,032,954
2015-01-05 2014-12-31 17.029 63,492 -5,990 0.00% 1,081,197
2014-12-30 2014-12-24 16.929 69,482 +2,396 0.00% 1,176,240
2014-12-22 2014-12-18 16.545 67,086 -9,584 0.00% 1,109,919
2014-12-19 2014-12-17 16.578 76,670 -7,188 0.00% 1,271,044
2014-12-18 2014-12-16 17.296 83,858 +3,594 0.00% 1,450,408
2014-12-11 2014-12-09 17.797 80,264 +5,990 0.00% 1,428,446
2014-12-10 2014-12-08 17.930 74,274 -5,990 0.00% 1,331,763
2014-12-09 2014-12-05 17.730 80,264 +3,594 0.00% 1,423,086
2014-12-05 2014-12-03 17.430 76,670 +1,198 0.00% 1,336,324
2014-12-03 2014-12-01 17.663 75,472 +4,792 0.00% 1,333,083
2014-12-01 2014-11-27 17.997 70,680 -5,990 0.00% 1,272,041
2014-11-28 2014-11-26 18.031 76,670 -2,396 0.00% 1,382,404
2014-11-26 2014-11-24 17.797 79,066 -3,594 0.00% 1,407,125
2014-11-25 2014-11-21 17.597 82,660 +1,198 0.00% 1,454,527
2014-11-24 2014-11-20 17.296 81,462 +3,594 0.00% 1,408,966
2014-11-20 2014-11-18 17.564 77,868 +11,980 0.00% 1,367,650
2014-11-19 2014-11-17 17.933 65,888 +1,569 0.00% 1,181,576
2014-11-14 2014-11-12 18.067 64,319 +9,529 0.00% 1,162,079
2014-11-13 2014-11-11 18.235 54,790 -11,911 0.00% 999,115
2014-11-12 2014-11-10 17.664 66,701 -8,338 0.00% 1,178,236
2014-11-11 2014-11-07 17.228 75,039 +14,293 0.00% 1,292,762
2014-11-10 2014-11-06 18.101 60,746 +11,911 0.00% 1,099,564
2014-11-03 2014-10-30 19.276 48,835 -11,911 0.00% 941,363
2014-10-31 2014-10-29 19.310 60,746 +4,765 0.00% 1,173,005
2014-10-24 2014-10-22 18.974 55,981 -5,956 0.00% 1,062,193
2014-10-22 2014-10-20 18.437 61,937 -5,955 0.00% 1,141,923
2014-10-20 2014-10-16 18.202 67,892 +11,911 0.00% 1,235,754
2014-10-16 2014-10-14 18.067 55,981 +1,191 0.00% 1,011,433
2014-10-15 2014-10-13 18.336 54,790 -9,529 0.00% 1,004,635
2014-10-14 2014-10-10 18.941 64,319 +1,191 0.00% 1,218,239
2014-10-10 2014-10-08 20.015 63,128 +5,956 0.00% 1,263,521
2014-10-06 2014-09-30 19.411 57,172 -8,338 0.00% 1,109,751
2014-10-03 2014-09-29 19.713 65,510 +3,573 0.00% 1,291,397
2014-09-26 2014-09-24 19.847 61,937 +2,382 0.00% 1,229,283
2014-09-22 2014-09-18 20.116 59,555 +5,956 0.00% 1,198,007
2014-09-19 2014-09-17 20.183 53,599 -5,956 0.00% 1,081,796
2014-09-18 2014-09-16 19.478 59,555 +5,956 0.00% 1,160,006
2014-09-17 2014-09-15 20.049 53,599 +5,955 0.00% 1,074,596
2014-09-16 2014-09-12 20.553 47,644 -5,955 0.00% 979,205
2014-09-15 2014-09-11 19.948 53,599 -11,911 0.00% 1,069,196
2014-09-12 2014-09-10 20.821 65,510 +17,866 0.00% 1,363,997
2014-09-11 2014-09-08 21.191 47,644 -5,955 0.00% 1,009,606
2014-09-08 2014-09-04 20.586 53,599 +5,955 0.00% 1,103,396
2014-09-04 2014-09-02 20.385 47,644 -7,146 0.00% 971,205
2014-09-03 2014-09-01 20.586 54,790 +7,146 0.00% 1,127,914
2014-09-02 2014-08-29 19.881 47,644 -4,764 0.00% 947,205
2014-08-29 2014-08-27 19.646 52,408 -5,956 0.00% 1,029,598
2014-08-27 2014-08-25 19.612 58,364 +1,192 0.00% 1,144,648
2014-08-21 2014-08-19 20.150 57,172 -7,147 0.00% 1,151,990
2014-08-20 2014-08-18 19.612 64,319 +5,955 0.00% 1,261,439
2014-08-19 2014-08-15 19.411 58,364 -9,528 0.00% 1,132,888
2014-08-18 2014-08-14 18.907 67,892 +2,382 0.00% 1,283,634
2014-08-15 2014-08-13 19.176 65,510 +5,955 0.00% 1,256,197
2014-08-14 2014-08-12 19.276 59,555 -5,955 0.00% 1,148,006
2014-07-30 2014-07-28 18.135 65,510 +5,955 0.00% 1,187,997
2014-07-24 2014-07-22 18.000 59,555 +1,191 0.00% 1,072,006
2014-07-16 2014-07-14 18.303 58,364 -5,955 0.00% 1,068,208
2014-07-15 2014-07-11 18.135 64,319 -1,191 0.00% 1,166,399
2014-07-14 2014-07-10 17.765 65,510 -5,956 0.00% 1,163,798
2014-07-11 2014-07-09 17.631 71,466 +11,911 0.00% 1,260,007
2014-07-10 2014-07-08 18.067 59,555 -5,955 0.00% 1,076,006
2014-07-09 2014-07-07 17.564 65,510 -5,956 0.00% 1,150,598
2014-07-08 2014-07-04 17.396 71,466 -11,911 0.00% 1,243,207
2014-07-04 2014-07-02 17.937 83,377 -4,429 0.00% 1,495,549
2014-07-03 2014-06-30 18.074 87,806 -11,708 0.00% 1,586,992
2014-06-27 2014-06-25 17.766 99,514 +11,708 0.00% 1,768,001
2014-06-26 2014-06-24 17.527 87,806 -11,708 0.00% 1,538,993
2014-06-25 2014-06-23 17.322 99,514 -3,512 0.00% 1,723,801
2014-06-24 2014-06-20 17.459 103,026 -5,854 0.00% 1,798,717
2014-06-23 2014-06-19 17.322 108,880 -5,854 0.00% 1,886,041
2014-06-19 2014-06-17 17.151 114,734 +2,342 0.00% 1,967,845
2014-06-18 2014-06-16 17.083 112,392 +3,512 0.00% 1,919,996
2014-06-17 2014-06-13 16.912 108,880 +35,123 0.00% 1,841,401
2014-06-10 2014-06-06 16.212 73,757 -4,683 0.00% 1,195,734
2014-05-26 2014-05-22 16.178 78,440 -7,025 0.00% 1,268,974
2014-05-23 2014-05-21 16.126 85,465 -5,854 0.00% 1,378,241
2014-05-22 2014-05-20 15.597 91,319 -3,512 0.00% 1,424,285
2014-05-05 2014-04-30 15.067 94,831 -5,854 0.00% 1,428,841
2014-04-23 2014-04-17 15.853 100,685 +5,854 0.00% 1,596,165
2014-04-17 2014-04-15 15.614 94,831 +5,854 0.00% 1,480,681
2014-04-14 2014-04-10 16.058 88,977 -5,854 0.00% 1,428,797
2014-04-07 2014-04-03 15.375 94,831 +17,561 0.00% 1,458,001
2014-04-03 2014-04-01 15.101 77,270 -4,683 0.00% 1,166,885
2014-03-31 2014-03-27 14.333 81,953 +4,683 0.00% 1,174,605
2014-03-19 2014-03-17 14.128 77,270 -5,853 0.00% 1,091,645
2014-03-12 2014-03-10 13.974 83,123 -5,854 0.00% 1,161,554
2014-03-05 2014-03-03 14.316 88,977 +11,707 0.00% 1,273,758
2014-03-04 2014-02-28 14.145 77,270 -11,707 0.00% 1,092,965
2014-03-03 2014-02-27 13.974 88,977 -5,854 0.00% 1,243,358
2014-02-26 2014-02-24 13.325 94,831 +5,854 0.00% 1,263,601
2014-02-25 2014-02-21 13.496 88,977 -10,537 0.00% 1,200,798
2014-02-24 2014-02-20 13.820 99,514 +1,171 0.00% 1,375,301
2014-02-20 2014-02-18 14.555 98,343 -5,854 0.00% 1,431,357
2014-02-19 2014-02-17 14.623 104,197 +5,854 0.00% 1,523,681
2014-02-14 2014-02-12 14.828 98,343 -1,171 0.00% 1,458,237
2014-02-12 2014-02-10 14.726 99,514 -5,854 0.00% 1,465,401
2014-02-11 2014-02-07 14.384 105,368 +2,342 0.00% 1,515,604
2014-02-10 2014-02-06 14.196 103,026 +5,854 0.00% 1,462,557
2014-02-07 2014-02-05 14.538 97,172 -8,196 0.00% 1,412,654
2014-02-06 2014-02-04 14.367 105,368 +32,781 0.00% 1,513,804
2014-02-05 2014-01-30 17.186 72,587 +22,245 0.00% 1,247,446
2014-01-29 2014-01-27 16.912 50,342 +3,512 0.00% 851,394
2014-01-21 2014-01-17 17.151 46,830 +1,171 0.00% 803,198
2014-01-20 2014-01-16 17.869 45,659 -11,708 0.00% 815,874
2014-01-17 2014-01-15 17.015 57,367 +5,854 0.00% 976,082
2014-01-16 2014-01-14 16.126 51,513 +5,854 0.00% 830,718
2014-01-15 2014-01-13 16.297 45,659 -5,854 0.00% 744,115
2014-01-14 2014-01-10 15.699 51,513 -5,854 0.00% 808,718
2014-01-09 2014-01-07 15.358 57,367 +3,512 0.00% 881,022
2014-01-08 2014-01-06 15.614 53,855 +5,854 0.00% 840,886
2013-12-30 2013-12-24 15.973 48,001 -11,707 0.00% 766,703
2013-12-27 2013-12-20 15.580 59,708 +11,707 0.00% 930,234
2013-12-23 2013-12-19 16.007 48,001 -11,707 0.00% 768,343
2013-12-19 2013-12-17 16.126 59,708 -5,854 0.00% 962,874
2013-12-12 2013-12-10 16.212 65,562 +5,854 0.00% 1,062,878
2013-12-11 2013-12-09 16.195 59,708 +7,024 0.00% 966,954
2013-12-10 2013-12-06 15.887 52,684 -4,683 0.00% 837,002
2013-12-06 2013-12-04 15.597 57,367 -11,707 0.00% 894,742
2013-12-05 2013-12-03 15.614 69,074 +5,853 0.00% 1,078,514
2013-11-26 2013-11-22 15.426 63,221 -11,707 0.00% 975,246
2013-11-22 2013-11-20 15.358 74,928 +5,854 0.00% 1,150,718
2013-11-20 2013-11-18 16.266 69,074 -5,368 0.00% 1,123,570
2013-11-19 2013-11-15 15.458 74,442 -12,794 0.00% 1,150,726
2013-11-18 2013-11-14 15.166 87,236 -5,816 0.00% 1,322,996
2013-11-15 2013-11-13 15.045 93,052 +5,816 0.00% 1,400,000
2013-11-14 2013-11-12 15.217 87,236 -1,163 0.00% 1,327,496
2013-11-13 2013-11-11 15.114 88,399 -2,327 0.00% 1,336,074
2013-11-12 2013-11-08 14.667 90,726 -34,894 0.00% 1,330,684
2013-11-06 2013-11-04 14.375 125,620 -3,490 0.00% 1,805,757
2013-11-05 2013-11-01 14.512 129,110 -1,163 0.00% 1,873,685
2013-10-31 2013-10-29 13.876 130,273 -5,816 0.00% 1,807,683
2013-10-30 2013-10-28 13.859 136,089 +5,816 0.00% 1,886,046
2013-10-29 2013-10-25 13.876 130,273 +5,816 0.00% 1,807,683
2013-10-28 2013-10-24 13.979 124,457 +5,816 0.00% 1,739,819
2013-10-25 2013-10-23 14.134 118,641 -5,816 0.00% 1,676,876
2013-10-24 2013-10-22 14.203 124,457 -5,816 0.00% 1,767,639
2013-10-22 2013-10-18 13.876 130,273 +5,816 0.00% 1,807,683
2013-10-21 2013-10-17 14.117 124,457 +2,326 0.00% 1,756,939
2013-10-18 2013-10-16 14.306 122,131 -5,815 0.00% 1,747,204
2013-10-16 2013-10-11 14.323 127,946 +1,163 0.00% 1,832,593
2013-09-30 2013-09-26 14.151 126,783 -11,632 0.00% 1,794,135
2013-09-27 2013-09-25 14.014 138,415 -5,816 0.00% 1,939,702
2013-09-26 2013-09-24 14.134 144,231 -11,631 0.00% 2,038,566
2013-09-23 2013-09-18 13.945 155,862 -2,326 0.00% 2,173,479
2013-09-16 2013-09-12 13.584 158,188 -5,816 0.00% 2,148,795
2013-09-12 2013-09-10 13.825 164,004 -32,568 0.00% 2,267,278
2013-09-11 2013-09-09 13.309 196,572 -5,816 0.00% 2,616,116
2013-09-10 2013-09-06 12.982 202,388 -6,979 0.00% 2,627,399
2013-09-05 2013-09-03 13.085 209,367 -3,489 0.00% 2,739,600
2013-09-04 2013-09-02 12.982 212,856 -5,816 0.00% 2,763,294
2013-09-02 2013-08-29 12.930 218,672 +3,489 0.00% 2,827,518
2013-08-30 2013-08-28 12.707 215,183 -2,326 0.00% 2,734,303
2013-08-26 2013-08-22 12.810 217,509 -11,632 0.00% 2,786,300
2013-08-23 2013-08-21 12.604 229,141 +8,143 0.00% 2,888,026
2013-08-22 2013-08-20 12.552 220,998 +20,936 0.00% 2,773,994
2013-08-19 2013-08-15 13.274 200,062 -5,816 0.00% 2,655,683
2013-08-16 2013-08-13 12.999 205,878 -5,815 0.00% 2,676,246
2013-08-13 2013-08-09 12.982 211,693 -17,448 0.00% 2,748,196
2013-08-09 2013-08-07 12.569 229,141 -8,142 0.00% 2,880,146
2013-08-08 2013-08-06 12.655 237,283 -11,631 0.00% 3,002,885
2013-08-05 2013-08-01 12.243 248,914 -2,326 0.00% 3,047,359
2013-08-01 2013-07-30 12.157 251,240 -5,816 0.00% 3,054,235
2013-07-23 2013-07-19 12.053 257,056 +2,326 0.00% 3,098,418
2013-07-19 2013-07-17 12.746 254,730 +8,142 0.00% 3,246,786
2013-07-18 2013-07-16 12.658 246,588 +10,453 0.00% 3,121,392
2013-07-17 2013-07-15 12.588 236,135 -39,927 0.00% 2,972,515
2013-07-15 2013-07-11 12.536 276,062 -11,407 0.00% 3,460,604
2013-07-11 2013-07-09 12.115 287,469 +2,281 0.00% 3,482,637
2013-07-09 2013-07-05 11.957 285,188 +11,408 0.00% 3,410,003
2013-07-08 2013-07-04 11.922 273,780 +11,407 0.00% 3,263,997
2013-07-04 2013-07-02 12.273 262,373 +17,112 0.00% 3,220,004
2013-06-27 2013-06-25 11.992 245,261 +3,422 0.00% 2,941,195
2013-06-26 2013-06-24 11.957 241,839 +17,111 0.00% 2,891,678
2013-06-24 2013-06-20 12.501 224,728 +5,704 0.00% 2,809,221
2013-06-21 2013-06-19 12.676 219,024 +11,407 0.00% 2,776,318
2013-06-20 2013-06-18 12.851 207,617 +17,112 0.00% 2,668,124
2013-06-17 2013-06-13 12.974 190,505 +5,703 0.00% 2,471,595
2013-06-14 2013-06-11 13.500 184,802 +5,704 0.00% 2,494,805
2013-06-13 2013-06-10 13.956 179,098 -11,407 0.00% 2,499,442
2013-06-10 2013-06-06 13.588 190,505 +5,703 0.00% 2,588,495
2013-06-06 2013-06-04 14.166 184,802 -17,111 0.00% 2,617,925
2013-06-04 2013-05-31 14.008 201,913 -88,978 0.00% 2,828,461
2013-05-31 2013-05-29 13.395 290,891 +3,422 0.00% 3,896,394
2013-05-30 2013-05-28 13.658 287,469 -5,704 0.00% 3,926,157
2013-05-29 2013-05-27 13.693 293,173 -2,281 0.00% 4,014,340
2013-05-28 2013-05-24 13.430 295,454 -9,126 0.00% 3,967,874
2013-05-27 2013-05-23 12.939 304,580 -2,282 0.01% 3,940,914
2013-05-23 2013-05-21 12.728 306,862 -1,141 0.01% 3,905,880
2013-05-22 2013-05-20 12.571 308,003 -28,519 0.01% 3,871,803
2013-05-21 2013-05-16 12.150 336,522 +15,971 0.01% 4,088,706
2013-05-16 2013-05-14 11.677 320,551 +5,704 0.01% 3,742,920
2013-05-15 2013-05-13 11.747 314,847 +5,704 0.01% 3,698,397
2013-05-13 2013-05-09 11.992 309,143 +11,407 0.01% 3,707,274
2013-05-10 2013-05-08 12.080 297,736 -17,111 0.00% 3,596,580
2013-05-08 2013-05-06 12.010 314,847 +22,815 0.01% 3,781,197
2013-05-07 2013-05-03 11.975 292,032 +5,704 0.00% 3,496,957
2013-05-06 2013-05-02 12.097 286,328 -28,519 0.00% 3,463,794
2013-05-02 2013-04-29 12.536 314,847 -6,845 0.01% 3,946,797
2013-04-30 2013-04-26 12.360 321,692 +1,141 0.01% 3,976,203
2013-04-29 2013-04-25 12.448 320,551 +5,704 0.01% 3,990,200
2013-04-26 2013-04-24 12.553 314,847 -5,704 0.01% 3,952,317
2013-04-24 2013-04-22 12.273 320,551 +5,704 0.01% 3,934,000
2013-04-23 2013-04-19 12.378 314,847 -35,364 0.01% 3,897,117
2013-04-22 2013-04-18 11.308 350,211 +9,126 0.01% 3,960,305
2013-04-17 2013-04-15 11.571 341,085 +2,282 0.01% 3,946,806
2013-04-16 2013-04-12 11.677 338,803 +88,979 0.01% 3,956,040
2013-04-15 2013-04-11 12.430 249,824 +7,985 0.00% 3,105,414
2013-04-05 2013-04-02 13.184 241,839 +3,422 0.00% 3,188,478
2013-04-03 2013-03-28 13.517 238,417 +11,408 0.00% 3,222,781
2013-03-26 2013-03-22 14.236 227,009 -5,704 0.00% 3,231,754
2013-03-25 2013-03-21 13.833 232,713 +11,407 0.00% 3,219,118
2013-03-20 2013-03-18 13.184 221,306 +11,408 0.00% 2,917,764
2013-03-18 2013-03-14 13.938 209,898 +5,704 0.00% 2,925,598
2013-03-15 2013-03-13 14.061 204,194 +11,407 0.00% 2,871,154
2013-03-13 2013-03-11 14.710 192,787 +9,126 0.00% 2,835,821
2013-03-11 2013-03-07 15.008 183,661 +2,282 0.00% 2,756,322
2013-03-08 2013-03-06 14.973 181,379 -11,408 0.00% 2,715,714
2013-03-07 2013-03-05 14.815 192,787 +22,815 0.00% 2,856,102
2013-03-06 2013-03-04 15.095 169,972 -28,519 0.00% 2,565,782
2013-03-05 2013-03-01 15.779 198,491 -25,096 0.00% 3,132,005
2013-03-04 2013-02-28 15.183 223,587 +25,096 0.00% 3,394,717
2013-03-01 2013-02-27 14.815 198,491 -11,407 0.00% 2,940,605
2013-02-28 2013-02-26 14.464 209,898 +5,704 0.00% 3,035,998
2013-02-27 2013-02-25 14.920 204,194 +5,703 0.00% 3,046,574
2013-02-22 2013-02-20 15.130 198,491 +5,704 0.00% 3,003,245
2013-02-21 2013-02-19 15.201 192,787 +5,704 0.00% 2,930,462
2013-02-20 2013-02-18 15.411 187,083 -22,815 0.00% 2,883,118
2013-02-19 2013-02-15 15.463 209,898 +11,407 0.00% 3,245,757
2013-02-15 2013-02-08 15.288 198,491 +5,704 0.00% 3,034,565
2013-02-14 2013-02-07 15.551 192,787 -6,844 0.00% 2,998,062
2013-02-08 2013-02-06 14.780 199,631 -22,815 0.00% 2,950,494
2013-02-07 2013-02-05 14.114 222,446 +11,407 0.00% 3,139,494
2013-02-06 2013-02-04 14.412 211,039 -2,281 0.00% 3,041,401
2013-02-04 2013-01-31 14.149 213,320 +125,482 0.00% 3,018,174
2013-02-01 2013-01-30 14.552 87,838 -5,704 0.00% 1,278,203
2013-01-31 2013-01-29 14.955 93,542 -5,703 0.00% 1,398,926
2013-01-30 2013-01-28 14.219 99,245 -2,282 0.00% 1,411,135
2013-01-29 2013-01-25 14.412 101,527 -12,548 0.00% 1,463,162
2013-01-28 2013-01-24 14.780 114,075 -77,571 0.00% 1,685,999
2013-01-22 2013-01-18 13.430 191,646 -5,704 0.00% 2,573,758
2013-01-14 2013-01-10 13.430 197,350 -5,704 0.00% 2,650,361
2013-01-08 2013-01-04 13.149 203,054 +5,704 0.00% 2,670,005
2013-01-03 2012-12-31 12.308 197,350 +65,023 0.00% 2,428,921
2013-01-02 2012-12-27 12.816 132,327 +5,704 0.00% 1,695,919
2012-12-21 2012-12-19 12.869 126,623 -22,815 0.00% 1,629,476
2012-12-17 2012-12-13 12.956 149,438 +11,407 0.00% 1,936,175
2012-12-14 2012-12-12 13.184 138,031 +5,704 0.00% 1,819,842
2012-12-03 2012-11-29 12.764 132,327 -5,704 0.00% 1,688,959
2012-11-27 2012-11-23 12.536 138,031 +2,282 0.00% 1,730,302
2012-11-21 2012-11-19 12.298 135,749 +865 0.00% 1,669,497
2012-11-16 2012-11-14 12.245 134,884 -2,267 0.00% 1,651,719
2012-11-14 2012-11-12 12.157 137,151 -6,801 0.00% 1,667,379
2012-11-13 2012-11-09 12.281 143,952 -15,869 0.00% 1,767,841
2012-11-12 2012-11-08 11.610 159,821 +6,801 0.00% 1,855,564
2012-11-09 2012-11-07 11.928 153,020 -10,201 0.00% 1,825,203
2012-11-08 2012-11-06 11.769 163,221 -17,002 0.00% 1,920,959
2012-11-06 2012-11-02 11.346 180,223 -1,134 0.00% 2,044,737
2012-10-31 2012-10-29 11.028 181,357 +3,401 0.00% 2,000,003
2012-10-25 2012-10-22 10.975 177,956 -1,134 0.00% 1,953,076
2012-10-22 2012-10-18 11.169 179,090 -2,267 0.00% 2,000,282
2012-10-18 2012-10-16 11.116 181,357 -14,735 0.00% 2,016,003
2012-10-17 2012-10-15 10.852 196,092 +14,735 0.00% 2,127,900
2012-10-16 2012-10-12 10.869 181,357 +43,072 0.00% 1,971,203
2012-10-12 2012-10-10 10.887 138,285 +6,801 0.00% 1,505,485
2012-10-11 2012-10-09 10.975 131,484 +6,801 0.00% 1,443,044
2012-10-10 2012-10-08 11.222 124,683 +1,134 0.00% 1,399,202
2012-10-05 2012-10-03 11.434 123,549 +5,667 0.00% 1,412,637
2012-10-04 2012-09-28 11.328 117,882 +5,667 0.00% 1,335,361
2012-10-03 2012-09-27 11.451 112,215 -3,400 0.00% 1,285,026
2012-09-27 2012-09-25 11.381 115,615 -5,667 0.00% 1,315,801
2012-09-26 2012-09-24 11.346 121,282 -5,668 0.00% 1,376,016
2012-09-25 2012-09-21 11.028 126,950 +9,068 0.00% 1,400,003
2012-09-18 2012-09-14 11.204 117,882 -3,400 0.00% 1,320,801
2012-09-17 2012-09-13 10.922 121,282 +3,400 0.00% 1,324,656
2012-09-14 2012-09-12 10.834 117,882 +10,201 0.00% 1,277,121
2012-09-13 2012-09-11 11.010 107,681 +2,267 0.00% 1,185,605
2012-09-12 2012-09-10 11.187 105,414 +3,401 0.00% 1,179,244
2012-09-10 2012-09-06 11.222 102,013 +17,002 0.00% 1,144,798
2012-09-07 2012-09-05 10.799 85,011 +3,400 0.00% 918,000
2012-08-24 2012-08-22 11.363 81,611 -3,400 0.00% 927,365
2012-08-23 2012-08-21 11.681 85,011 -18,136 0.00% 993,000
2012-08-21 2012-08-17 12.245 103,147 -26,070 0.00% 1,263,084
2012-08-17 2012-08-15 10.957 129,217 -2,267 0.00% 1,415,883
2012-08-07 2012-08-03 10.357 131,484 -2,267 0.00% 1,361,844
2012-08-01 2012-07-30 9.581 133,751 +1,134 0.00% 1,281,484
2012-07-24 2012-07-20 10.463 132,617 -5,668 0.00% 1,387,619
2012-07-20 2012-07-18 10.040 138,285 +5,668 0.00% 1,388,365
2012-07-17 2012-07-13 10.357 132,617 +2,267 0.00% 1,373,579
2012-07-16 2012-07-12 10.622 130,350 +9,068 0.00% 1,384,598
2012-07-13 2012-07-11 10.410 121,282 -13,602 0.00% 1,262,596
2012-07-12 2012-07-10 10.252 134,884 +9,068 0.00% 1,382,779
2012-07-11 2012-07-09 9.952 125,816 +18,135 0.00% 1,252,077
2012-07-10 2012-07-06 10.058 107,681 -9,067 0.00% 1,083,004
2012-07-09 2012-07-05 10.516 116,748 -5,668 0.00% 1,227,756
2012-07-06 2012-07-04 10.802 122,416 +24,937 0.00% 1,322,287
2012-07-05 2012-07-03 11.412 97,479 +1,619 0.00% 1,112,395
2012-07-04 2012-06-29 11.735 95,860 +5,573 0.00% 1,124,880
2012-06-29 2012-06-27 11.717 90,287 -5,573 0.00% 1,057,863
2012-06-28 2012-06-26 11.681 95,860 +3,344 0.00% 1,119,720
2012-06-27 2012-06-25 11.394 92,516 +7,803 0.00% 1,054,099
2012-06-26 2012-06-22 11.986 84,713 +3,343 0.00% 1,015,354
2012-06-25 2012-06-21 12.147 81,370 +11,147 0.00% 988,426
2012-06-21 2012-06-19 13.242 70,223 -5,573 0.00% 929,880
2012-06-15 2012-06-13 12.991 75,796 +1,114 0.00% 984,636
2012-06-13 2012-06-11 12.524 74,682 -11,146 0.00% 935,325
2012-05-31 2012-05-29 11.968 85,828 -5,573 0.00% 1,027,178
2012-05-30 2012-05-28 11.483 91,401 -11,147 0.00% 1,049,595
2012-05-29 2012-05-25 11.824 102,548 +5,573 0.00% 1,212,561
2012-05-28 2012-05-24 12.076 96,975 +11,147 0.00% 1,171,024
2012-05-17 2012-05-15 12.291 85,828 +2,229 0.00% 1,054,898
2012-05-16 2012-05-14 12.345 83,599 +5,573 0.00% 1,032,002
2012-05-11 2012-05-09 12.488 78,026 +5,574 0.00% 974,405
2012-05-10 2012-05-08 12.901 72,452 +11,146 0.00% 934,696
2012-05-08 2012-05-04 13.744 61,306 -15,605 0.00% 842,603
2012-05-03 2012-04-30 13.385 76,911 -4,459 0.00% 1,029,481
2012-05-02 2012-04-27 13.080 81,370 +4,459 0.00% 1,064,346
2012-04-25 2012-04-23 13.080 76,911 +10,032 0.00% 1,006,021
2012-04-20 2012-04-18 13.565 66,879 -3,344 0.00% 907,199
2012-04-16 2012-04-12 13.116 70,223 +3,344 0.00% 921,060
2012-03-30 2012-03-28 13.116 66,879 -2,229 0.00% 877,199
2012-03-09 2012-03-07 11.914 69,108 -23,408 0.00% 823,356
2012-03-01 2012-02-28 12.273 92,516 +2,229 0.00% 1,135,439
2012-02-23 2012-02-21 12.883 90,287 -28,981 0.00% 1,163,163
2012-02-15 2012-02-13 12.201 119,268 -23,407 0.00% 1,455,204
2012-02-06 2012-02-02 11.142 142,675 -1,115 0.00% 1,589,756
2012-01-11 2012-01-09 10.748 143,790 -11,147 0.00% 1,545,420
2011-12-12 2011-12-08 10.012 154,937 -11,146 0.00% 1,551,245
2011-11-30 2011-11-28 9.366 166,083 +5,573 0.00% 1,555,560
2011-11-21 2011-11-17 9.599 160,510 +16,720 0.00% 1,540,802
2011-11-17 2011-11-15 9.866 143,790 +1,008 0.00% 1,418,626
2011-11-14 2011-11-10 10.083 142,782 -5,534 0.00% 1,439,641
2011-11-01 2011-10-28 9.866 148,316 +5,534 0.00% 1,463,279
2011-10-13 2011-10-11 9.541 142,782 -2,214 0.00% 1,362,241
2011-10-03 2011-09-28 9.450 144,996 -11,068 0.00% 1,370,264
2011-09-27 2011-09-23 8.565 156,064 +11,068 0.00% 1,336,681
2011-09-05 2011-09-01 9.432 144,996 -5,534 0.00% 1,367,644
2011-08-29 2011-08-25 9.161 150,530 -26,564 0.00% 1,379,042
2011-08-26 2011-08-24 8.962 177,094 -16,602 0.00% 1,587,202
2011-08-09 2011-08-05 8.854 193,696 -2,214 0.00% 1,714,997
2011-07-26 2011-07-22 9.306 195,910 -5,534 0.00% 1,823,100
2011-07-22 2011-07-20 9.234 201,444 -14,389 0.00% 1,860,038
2011-07-20 2011-07-18 8.673 215,833 -33,205 0.00% 1,871,999
2011-07-19 2011-07-15 8.873 249,038 -8,855 0.00% 2,209,732
2011-07-18 2011-07-14 8.782 257,893 +2,653 0.00% 2,264,761
2011-07-11 2011-07-07 8.636 255,240 -3,286 0.00% 2,204,183
2011-07-08 2011-07-06 8.544 258,526 -5,477 0.00% 2,208,960
2011-07-07 2011-07-05 8.581 264,003 -5,477 0.00% 2,265,398
2011-06-24 2011-06-22 7.796 269,480 -27,387 0.00% 2,100,836
2011-06-23 2011-06-21 7.613 296,867 +27,387 0.01% 2,260,142
2011-06-20 2011-06-16 7.686 269,480 -5,478 0.00% 2,071,316
2011-06-08 2011-06-03 7.869 274,958 +5,478 0.01% 2,163,622
2011-05-31 2011-05-27 8.325 269,480 -27,387 0.00% 2,243,516
2011-05-27 2011-05-25 7.851 296,867 -3,286 0.01% 2,330,602
2011-05-12 2011-05-09 7.960 300,153 +3,286 0.01% 2,389,280
2011-04-28 2011-04-26 8.307 296,867 -5,477 0.01% 2,466,102
2011-04-27 2011-04-21 8.271 302,344 -5,477 0.01% 2,500,560
2011-04-21 2011-04-19 8.015 307,821 -18,623 0.01% 2,467,178
2011-04-13 2011-04-11 8.252 326,444 +5,477 0.01% 2,693,921
2011-04-12 2011-04-08 8.252 320,967 -27,386 0.01% 2,648,723
2011-04-08 2011-04-06 8.198 348,353 +27,386 0.01% 2,855,641
2011-04-07 2011-04-04 8.125 320,967 +5,478 0.01% 2,607,703
2011-03-29 2011-03-25 8.125 315,489 -5,478 0.01% 2,563,197
2011-03-23 2011-03-21 7.632 320,967 -5,477 0.01% 2,449,483
2011-03-21 2011-03-17 7.175 326,444 +14,241 0.01% 2,342,281
2011-03-17 2011-03-15 7.522 312,203 +2,191 0.01% 2,348,400
2011-03-16 2011-03-14 7.686 310,012 +3,286 0.01% 2,382,859
2011-03-15 2011-03-11 8.033 306,726 +38,341 0.01% 2,464,002
2011-03-14 2011-03-10 8.307 268,385 +8,764 0.00% 2,229,500
2011-03-11 2011-03-09 8.599 259,621 -10,955 0.00% 2,232,536
2011-03-09 2011-03-07 8.471 270,576 +5,477 0.00% 2,292,161
2011-02-22 2011-02-18 8.910 265,099 -10,954 0.00% 2,361,923
2011-02-21 2011-02-17 8.983 276,053 -5,477 0.01% 2,479,678
2011-02-18 2011-02-16 8.690 281,530 -27,387 0.01% 2,446,636
2011-02-08 2011-02-02 8.398 308,917 +5,478 0.01% 2,594,403
2011-02-07 2011-01-31 8.252 303,439 +5,477 0.01% 2,504,077
2011-02-01 2011-01-28 8.417 297,962 +27,386 0.01% 2,507,839
2011-01-26 2011-01-24 8.380 270,576 +27,386 0.00% 2,267,461
2011-01-24 2011-01-20 8.617 243,190 -5,477 0.00% 2,095,683
2011-01-18 2011-01-14 9.037 248,667 -5,477 0.00% 2,247,300
2011-01-17 2011-01-13 8.928 254,144 +27,386 0.00% 2,268,958
2011-01-14 2011-01-12 8.818 226,758 +10,955 0.00% 1,999,620
2011-01-13 2011-01-11 8.544 215,803 -2,191 0.00% 1,843,916
2011-01-12 2011-01-10 8.800 217,994 +5,477 0.00% 1,918,357
2011-01-10 2011-01-06 9.202 212,517 +7,668 0.00% 1,955,519
2010-12-23 2010-12-21 9.056 204,849 +1,095 0.00% 1,855,040
2010-11-29 2010-11-25 9.676 203,754 +27,387 0.00% 1,971,604
2010-11-25 2010-11-23 9.815 176,367 +858 0.00% 1,731,126
2010-11-18 2010-11-16 9.962 175,509 -43,604 0.00% 1,748,464
2010-11-15 2010-11-11 10.384 219,113 -2,180 0.00% 2,275,318
2010-11-05 2010-11-03 9.540 221,293 +3,270 0.00% 2,111,196
2010-10-22 2010-10-20 9.559 218,023 -5,451 0.00% 2,083,999
2010-10-21 2010-10-19 9.687 223,474 -5,450 0.00% 2,164,803
2010-10-18 2010-10-14 9.852 228,924 -10,901 0.00% 2,255,398
2010-10-15 2010-10-13 9.669 239,825 +5,450 0.00% 2,318,796
2010-09-29 2010-09-27 8.953 234,375 -5,450 0.00% 2,098,402
2010-09-28 2010-09-24 8.696 239,825 +5,450 0.00% 2,085,596
2010-09-27 2010-09-22 8.825 234,375 -5,450 0.00% 2,068,302
2010-09-21 2010-09-17 8.806 239,825 +5,450 0.00% 2,111,996
2010-09-16 2010-09-14 8.770 234,375 -4,360 0.00% 2,055,401
2010-09-07 2010-09-03 8.421 238,735 -5,451 0.00% 2,010,418
2010-08-27 2010-08-25 8.128 244,186 +5,451 0.00% 1,984,641
2010-08-24 2010-08-20 8.439 238,735 +2,180 0.00% 2,014,798
2010-08-13 2010-08-11 8.550 236,555 -5,451 0.00% 2,022,439
2010-08-12 2010-08-10 8.806 242,006 +5,451 0.00% 2,131,203
2010-08-05 2010-08-03 9.614 236,555 -5,451 0.00% 2,274,159
2010-07-30 2010-07-28 9.100 242,006 -1,090 0.00% 2,202,243
2010-07-26 2010-07-22 8.981 243,096 +2,233 0.00% 2,183,152
2010-07-16 2010-07-14 8.425 240,863 -5,401 0.00% 2,029,298
2010-07-12 2010-07-08 8.203 246,264 -5,400 0.00% 2,020,082
2010-07-09 2010-07-07 8.147 251,664 -5,401 0.00% 2,050,398
2010-07-06 2010-07-02 7.777 257,065 +5,401 0.00% 1,999,202
2010-07-02 2010-06-29 7.851 251,664 +5,400 0.00% 1,975,838
2010-06-30 2010-06-28 8.129 246,264 -5,400 0.00% 2,001,842
2010-06-24 2010-06-22 8.573 251,664 -2,160 0.00% 2,157,578
2010-06-23 2010-06-21 8.221 253,824 -5,401 0.00% 2,086,796
2010-06-21 2010-06-17 8.018 259,225 +48,605 0.00% 2,078,400
2010-06-18 2010-06-15 8.073 210,620 -5,401 0.00% 1,700,397
2010-06-15 2010-06-11 7.555 216,021 -5,400 0.00% 1,632,001
2010-06-14 2010-06-10 7.314 221,421 +2,160 0.00% 1,619,497
2010-06-11 2010-06-09 7.684 219,261 +28,083 0.00% 1,684,899
2010-06-10 2010-06-08 8.073 191,178 +5,400 0.00% 1,543,436
2010-06-07 2010-06-03 8.388 185,778 -5,400 0.00% 1,558,321
2010-06-04 2010-06-02 8.258 191,178 +5,400 0.00% 1,578,836
2010-05-27 2010-05-25 8.592 185,778 +5,401 0.00% 1,596,161
2010-05-24 2010-05-19 9.406 180,377 +5,400 0.00% 1,696,716
2010-05-20 2010-05-18 9.795 174,977 +2,160 0.00% 1,713,961
2010-05-19 2010-05-17 9.999 172,817 +5,401 0.00% 1,728,003
2010-05-18 2010-05-14 10.610 167,416 -3,240 0.00% 1,776,298
2010-05-11 2010-05-07 9.592 170,656 +5,400 0.00% 1,636,876
2010-05-07 2010-05-05 10.369 165,256 -16,202 0.00% 1,713,601
2010-04-29 2010-04-27 11.221 181,458 +4,321 0.00% 2,036,166
2010-04-28 2010-04-26 11.480 177,137 -3,240 0.00% 2,033,599
2010-04-26 2010-04-22 10.980 180,377 -5,401 0.00% 1,980,616
2010-04-23 2010-04-21 10.518 185,778 +5,401 0.00% 1,953,921
2010-04-20 2010-04-16 10.555 180,377 -27,003 0.00% 1,903,796
2010-04-16 2010-04-14 10.740 207,380 -16,202 0.00% 2,227,200
2010-04-13 2010-04-09 10.536 223,582 -5,400 0.00% 2,355,664
2010-04-08 2010-04-01 10.184 228,982 -5,401 0.00% 2,331,999
2010-04-07 2010-03-31 9.925 234,383 -5,400 0.00% 2,326,244
2010-03-31 2010-03-29 9.888 239,783 +5,400 0.00% 2,370,959
2010-03-29 2010-03-25 9.795 234,383 -5,400 0.00% 2,295,864
2010-03-24 2010-03-22 9.758 239,783 +10,801 0.00% 2,339,879
2010-03-19 2010-03-17 10.018 228,982 -7,561 0.00% 2,293,839
2010-03-17 2010-03-15 9.832 236,543 +18,362 0.00% 2,325,782
2010-03-10 2010-03-08 9.981 218,181 -10,801 0.00% 2,177,559
2010-03-05 2010-03-03 9.444 228,982 +5,400 0.00% 2,162,399
2010-03-03 2010-03-01 9.684 223,582 +10,801 0.00% 2,165,224
2010-03-02 2010-02-26 9.351 212,781 +12,962 0.00% 1,989,704
2010-02-26 2010-02-24 9.814 199,819 +10,801 0.00% 1,960,997
2010-02-22 2010-02-18 9.925 189,018 -5,401 0.00% 1,875,998
2010-02-19 2010-02-17 9.666 194,419 -5,400 0.00% 1,879,202
2010-02-17 2010-02-11 9.406 199,819 +9,721 0.00% 1,879,597
2010-02-12 2010-02-10 9.481 190,098 +1,080 0.00% 1,802,237
2010-01-28 2010-01-26 9.610 189,018 -1,080 0.00% 1,816,498
2010-01-26 2010-01-22 10.462 190,098 -48,605 0.00% 1,988,796
2010-01-25 2010-01-21 10.036 238,703 -10,801 0.00% 2,395,640
2010-01-22 2010-01-20 10.443 249,504 +10,801 0.00% 2,605,679
2010-01-19 2010-01-15 11.110 238,703 +10,801 0.00% 2,652,000
2010-01-18 2010-01-14 10.925 227,902 -3,240 0.00% 2,489,800
2010-01-13 2010-01-11 9.814 231,142 -5,401 0.00% 2,268,397
2010-01-07 2010-01-05 9.703 236,543 -3,240 0.00% 2,295,122
2010-01-06 2010-01-04 9.240 239,783 +1,080 0.00% 2,215,559
2009-12-23 2009-12-21 8.129 238,703 -5,401 0.00% 1,940,380
2009-12-22 2009-12-18 8.018 244,104 +5,401 0.00% 1,957,164
2009-12-02 2009-11-30 8.277 238,703 -12,961 0.00% 1,975,740
2009-12-01 2009-11-27 7.907 251,664 -5,401 0.00% 1,989,818
2009-11-30 2009-11-26 8.036 257,065 +2,160 0.01% 2,065,842
2009-11-27 2009-11-25 8.018 254,905 +5,401 0.00% 2,043,763
2009-11-24 2009-11-20 7.944 249,504 +5,400 0.00% 1,981,979
2009-11-20 2009-11-18 8.407 244,104 +2,161 0.00% 2,052,094
2009-11-19 2009-11-17 8.704 241,943 +534 0.00% 2,105,765
2009-11-18 2009-11-16 8.685 241,409 -7,544 0.00% 2,096,638
2009-11-17 2009-11-13 8.332 248,953 -53,886 0.00% 2,074,378
2009-11-16 2009-11-12 8.332 302,839 +53,886 0.01% 2,523,378
2009-11-13 2009-11-11 7.980 248,953 -5,389 0.00% 1,986,598
2009-11-12 2009-11-10 7.701 254,342 +5,389 0.00% 1,958,801
2009-11-11 2009-11-09 8.054 248,953 -2,156 0.00% 2,005,078
2009-11-10 2009-11-06 8.240 251,109 +5,389 0.00% 2,069,042
2009-11-09 2009-11-05 8.240 245,720 -5,389 0.00% 2,024,639
2009-11-05 2009-11-03 8.035 251,109 +5,389 0.00% 2,017,782
2009-11-03 2009-10-30 8.184 245,720 +8,622 0.00% 2,010,959
2009-11-02 2009-10-29 8.240 237,098 +3,233 0.00% 1,953,597
2009-10-30 2009-10-28 8.054 233,865 +14,010 0.00% 1,883,558
2009-10-28 2009-10-23 8.666 219,855 -16,166 0.00% 1,905,361
2009-10-27 2009-10-22 8.462 236,021 +5,389 0.00% 1,997,283
2009-10-23 2009-10-21 8.648 230,632 +5,389 0.00% 1,994,480
2009-10-22 2009-10-20 8.722 225,243 -5,389 0.00% 1,964,596
2009-10-21 2009-10-19 8.648 230,632 +26,943 0.00% 1,994,480
2009-10-20 2009-10-16 8.314 203,689 +10,777 0.00% 1,693,440
2009-10-19 2009-10-15 8.407 192,912 -1,078 0.00% 1,621,741
2009-10-15 2009-10-13 7.794 193,990 -8,621 0.00% 1,512,003
2009-10-14 2009-10-12 7.479 202,611 -8,622 0.00% 1,515,277
2009-10-13 2009-10-09 7.386 211,233 +5,389 0.00% 1,560,159
2009-10-12 2009-10-08 7.553 205,844 -8,622 0.00% 1,554,736
2009-10-08 2009-10-06 6.829 214,466 +3,233 0.00% 1,464,638
2009-09-30 2009-09-28 6.235 211,233 -5,389 0.00% 1,317,119
2009-09-23 2009-09-21 6.217 216,622 +3,233 0.00% 1,346,702
2009-09-16 2009-09-14 6.514 213,389 -5,388 0.00% 1,389,963
2009-09-11 2009-09-09 6.402 218,777 +22,632 0.00% 1,400,699
2009-09-10 2009-09-08 6.792 196,145 +11,855 0.00% 1,332,240
2009-09-09 2009-09-07 6.903 184,290 +16,166 0.00% 1,272,239
2009-09-07 2009-09-03 6.718 168,124 -5,389 0.00% 1,129,438
2009-09-01 2009-08-28 6.254 173,513 +5,389 0.00% 1,085,141
2009-08-31 2009-08-27 6.421 168,124 +5,388 0.00% 1,079,518
2009-08-14 2009-08-12 7.070 162,736 +11,855 0.00% 1,150,622
2009-08-11 2009-08-07 7.200 150,881 -2,155 0.00% 1,086,402
2009-08-07 2009-08-05 6.774 153,036 +4,311 0.00% 1,036,598
2009-08-06 2009-08-04 7.293 148,725 -2,156 0.00% 1,084,677
2009-08-03 2009-07-30 6.662 150,881 -5,388 0.00% 1,005,201
2009-07-31 2009-07-29 6.495 156,269 -5,389 0.00% 1,014,998
2009-07-28 2009-07-24 6.588 161,658 -5,389 0.00% 1,065,000
2009-07-27 2009-07-23 6.495 167,047 +2,156 0.00% 1,085,003
2009-07-24 2009-07-22 6.607 164,891 -10,777 0.00% 1,089,359
2009-07-23 2009-07-21 6.235 175,668 -2,156 0.00% 1,095,358
2009-07-22 2009-07-20 5.846 177,824 -10,777 0.00% 1,039,501
2009-07-21 2009-07-17 5.827 188,601 -16,166 0.00% 1,099,000
2009-07-20 2009-07-16 5.456 204,767 -10,777 0.00% 1,117,201
2009-07-17 2009-07-15 5.456 215,544 -16,166 0.00% 1,176,000
2009-07-14 2009-07-10 4.844 231,710 +5,389 0.00% 1,122,301
2009-07-10 2009-07-08 4.936 226,321 -3,233 0.00% 1,117,199
2009-07-08 2009-07-06 5.066 229,554 +10,777 0.00% 1,162,978
2009-07-06 2009-07-02 5.308 218,777 +21,554 0.00% 1,161,159
2009-07-03 2009-06-30 5.400 197,223 +5,389 0.00% 1,065,061
2009-06-24 2009-06-22 5.456 191,834 +16,166 0.00% 1,046,639
2009-06-23 2009-06-19 5.270 175,668 +5,388 0.00% 925,838
2009-06-18 2009-06-16 5.419 170,280 -32,331 0.00% 922,721
2009-06-17 2009-06-15 5.549 202,611 -5,389 0.00% 1,124,238
2009-06-15 2009-06-11 5.920 208,000 -70,052 0.00% 1,231,340
2009-06-10 2009-06-08 5.308 278,052 +14,011 0.01% 1,475,761
2009-06-09 2009-06-05 5.623 264,041 +5,388 0.01% 1,484,698
2009-06-08 2009-06-04 5.642 258,653 +64,663 0.01% 1,459,201
2009-06-05 2009-06-03 5.827 193,990 +5,389 0.00% 1,130,402
2009-06-04 2009-06-02 5.790 188,601 -5,389 0.00% 1,092,000
2009-06-03 2009-06-01 6.105 193,990 -3,233 0.00% 1,184,403
2009-05-27 2009-05-25 5.883 197,223 -5,388 0.00% 1,160,222
2009-05-26 2009-05-22 5.196 202,611 -10,778 0.00% 1,052,798
2009-05-25 2009-05-21 5.549 213,389 +5,389 0.00% 1,184,043
2009-05-21 2009-05-19 5.326 208,000 +5,389 0.00% 1,107,820
2009-05-19 2009-05-15 5.345 202,611 -5,389 0.00% 1,082,878
2009-05-18 2009-05-14 4.955 208,000 +5,389 0.00% 1,030,620
2009-05-14 2009-05-12 5.437 202,611 +5,388 0.00% 1,101,678
2009-05-12 2009-05-08 5.456 197,223 -21,554 0.00% 1,076,041
2009-05-08 2009-05-06 4.639 218,777 +21,554 0.00% 1,014,999
2009-05-06 2009-05-04 4.343 197,223 -21,554 0.00% 856,441
2009-05-05 2009-04-30 3.953 218,777 -10,777 0.00% 864,779
2009-04-24 2009-04-22 4.027 229,554 +10,777 0.00% 924,419
2009-04-22 2009-04-20 4.268 218,777 +5,388 0.00% 933,799
2009-04-20 2009-04-16 4.194 213,389 +10,778 0.00% 894,962
2009-04-16 2009-04-14 3.841 202,611 -10,778 0.00% 778,319
2009-04-15 2009-04-09 3.637 213,389 -10,777 0.00% 776,162
2009-04-14 2009-04-08 3.545 224,166 +21,555 0.00% 794,561
2009-04-08 2009-04-06 4.175 202,611 -7,544 0.00% 845,999
2009-04-06 2009-04-02 3.786 210,155 -78,674 0.00% 795,599
2009-04-02 2009-03-31 3.303 288,829 +5,389 0.01% 954,080
2009-03-26 2009-03-24 3.563 283,440 -5,389 0.01% 1,009,919
2009-03-23 2009-03-19 3.266 288,829 -10,777 0.01% 943,360
2009-03-19 2009-03-17 3.155 299,606 -37,720 0.01% 945,200
2009-03-18 2009-03-16 3.099 337,326 -37,721 0.01% 1,045,419
2009-03-13 2009-03-11 2.839 375,047 -5,388 0.01% 1,064,881
2009-03-09 2009-03-05 2.802 380,435 -150,881 0.01% 1,066,060
2009-03-06 2009-03-04 2.728 531,316 -12,933 0.01% 1,449,420
2009-02-19 2009-02-17 2.765 544,249 +16,166 0.01% 1,504,901
2009-02-17 2009-02-13 3.025 528,083 +37,720 0.01% 1,597,401
2009-02-13 2009-02-11 2.951 490,363 +48,498 0.01% 1,446,901
2009-02-12 2009-02-10 3.099 441,865 -16,166 0.01% 1,369,400
2009-02-11 2009-02-09 2.969 458,031 +5,389 0.01% 1,360,000
2009-02-10 2009-02-06 3.006 452,642 +5,388 0.01% 1,360,799
2009-02-09 2009-02-05 2.709 447,254 +5,389 0.01% 1,211,801
2009-02-06 2009-02-04 2.784 441,865 +37,720 0.01% 1,230,000
2009-02-05 2009-02-03 2.784 404,145 -4,311 0.01% 1,125,000
2009-02-04 2009-02-02 2.598 408,456 +26,943 0.01% 1,061,200
2009-02-02 2009-01-29 2.672 381,513 -10,777 0.01% 1,019,520
2009-01-30 2009-01-23 2.505 392,290 +15,088 0.01% 982,800
2009-01-23 2009-01-21 2.728 377,202 +10,777 0.01% 1,029,000
2009-01-19 2009-01-15 2.784 366,425 -18,321 0.01% 1,020,001
2009-01-16 2009-01-14 2.784 384,746 +21,554 0.01% 1,071,000
2009-01-15 2009-01-13 3.118 363,192 -10,777 0.01% 1,132,321
2009-01-14 2009-01-12 3.118 373,969 +16,166 0.01% 1,165,921
2009-01-13 2009-01-09 3.210 357,803 +82,984 0.01% 1,148,720
2009-01-12 2009-01-08 3.545 274,819 +23,710 0.01% 974,102
2009-01-08 2009-01-06 4.788 251,109 -34,487 0.01% 1,202,281
2009-01-07 2009-01-05 4.268 285,596 +16,166 0.01% 1,219,001
2009-01-05 2008-12-31 3.916 269,430 -10,777 0.01% 1,055,000
2008-12-30 2008-12-24 4.046 280,207 +10,777 0.01% 1,133,599
2008-12-29 2008-12-22 4.120 269,430 +5,389 0.01% 1,110,000
2008-12-17 2008-12-15 3.860 264,041 +10,777 0.01% 1,019,199
2008-12-12 2008-12-10 4.064 253,264 -75,441 0.01% 1,029,299
2008-12-11 2008-12-09 3.210 328,705 +64,664 0.01% 1,055,301
2008-12-10 2008-12-08 3.396 264,041 -21,555 0.01% 896,699
2008-12-09 2008-12-05 3.248 285,596 +21,555 0.01% 927,501
2008-12-03 2008-12-01 3.507 264,041 -5,389 0.01% 926,099
2008-12-02 2008-11-28 3.322 269,430 +5,389 0.01% 895,000
2008-12-01 2008-11-27 3.303 264,041 +5,388 0.01% 872,199
2008-11-27 2008-11-25 3.340 258,653 -5,388 0.01% 864,001
2008-11-21 2008-11-19 3.434 264,041 -7,544 0.01% 906,745
2008-11-20 2008-11-18 3.359 271,585 +15,076 0.01% 912,154
2008-11-14 2008-11-12 3.453 256,509 -5,300 0.01% 885,719
2008-11-13 2008-11-11 3.340 261,809 +12,720 0.01% 874,380
2008-11-12 2008-11-10 3.623 249,089 +39,218 0.01% 902,398
2008-11-11 2008-11-07 4.189 209,871 +3,180 0.00% 879,119
2008-11-07 2008-11-05 5.189 206,691 -34,979 0.00% 1,072,499
2008-11-04 2008-10-31 4.283 241,670 +34,979 0.00% 1,035,121
2008-11-03 2008-10-30 4.774 206,691 -2,120 0.00% 986,699
2008-10-31 2008-10-29 4.359 208,811 +5,300 0.00% 910,139
2008-10-30 2008-10-28 4.793 203,511 +2,119 0.00% 975,358
2008-10-29 2008-10-27 4.887 201,392 -5,299 0.00% 984,202
2008-10-28 2008-10-24 4.981 206,691 -1,060 0.00% 1,029,599
2008-10-24 2008-10-22 5.095 207,751 -63,598 0.00% 1,058,399
2008-10-20 2008-10-16 5.283 271,349 +1,060 0.01% 1,433,602
2008-10-16 2008-10-14 6.132 270,289 -100,695 0.01% 1,657,502
2008-10-15 2008-10-13 5.963 370,984 -370,985 0.01% 2,211,998
2008-10-08 2008-10-03 6.472 741,969 -4,240 0.02% 4,802,002
2008-09-30 2008-09-26 6.736 746,209 +13,780 0.02% 5,026,563
2008-09-29 2008-09-25 7.359 732,429 +3,180 0.02% 5,389,799
2008-09-03 2008-09-01 9.359 729,249 -1,060 0.01% 6,824,958
2008-08-12 2008-08-08 10.208 730,309 -10,600 0.01% 7,454,978
2008-07-29 2008-07-25 10.057 740,909 -5,300 0.02% 7,451,343
2008-07-28 2008-07-24 10.434 746,209 -52,997 0.02% 7,786,245
2008-07-21 2008-07-17 10.397 799,206 -5,300 0.02% 8,309,077
2008-07-18 2008-07-16 10.267 804,506 +5,300 0.02% 8,259,683
2008-07-17 2008-07-15 10.363 799,206 +19,265 0.02% 8,282,531
2008-07-14 2008-07-10 10.808 779,941 -5,172 0.02% 8,429,720
2008-06-30 2008-06-26 10.963 785,113 -10,344 0.02% 8,607,059
2008-06-26 2008-06-24 10.518 795,457 -1,035 0.02% 8,366,719
2008-06-23 2008-06-19 10.209 796,492 +10,345 0.02% 8,131,205
2008-06-17 2008-06-13 10.170 786,147 -1,035 0.02% 7,995,195
2008-06-11 2008-06-06 11.427 787,182 +5,172 0.02% 8,995,021
2008-06-06 2008-06-04 11.524 782,010 -3,103 0.02% 9,011,522
2008-06-03 2008-05-30 11.079 785,113 +3,103 0.02% 8,698,139
2008-06-02 2008-05-29 11.292 782,010 +20,688 0.02% 8,830,082
2008-05-27 2008-05-23 11.620 761,322 +10,344 0.02% 8,846,723
2008-05-23 2008-05-21 12.838 750,978 -3,103 0.02% 9,641,284
2008-05-21 2008-05-19 12.780 754,081 -4,138 0.02% 9,637,381
2008-05-14 2008-05-09 12.046 758,219 -2,068 0.02% 9,133,186
2008-05-07 2008-05-05 11.794 760,287 +1,034 0.02% 8,966,996
2008-05-06 2008-05-02 12.142 759,253 -9,310 0.02% 9,219,041
2008-05-05 2008-04-30 11.524 768,563 -1,034 0.02% 8,856,565
2008-04-29 2008-04-25 11.176 769,597 +2,069 0.02% 8,600,640
2008-04-21 2008-04-17 11.446 767,528 -4,138 0.02% 8,785,278
2008-04-15 2008-04-11 10.615 771,666 -3,103 0.02% 8,191,082
2008-04-10 2008-04-08 10.344 774,769 -7,241 0.02% 8,014,300
2008-04-09 2008-04-07 10.363 782,010 -5,172 0.02% 8,104,322
2008-04-08 2008-04-03 10.151 787,182 +10,344 0.02% 7,990,501
2008-03-26 2008-03-20 8.469 776,838 +1,035 0.02% 6,578,761
2008-03-25 2008-03-19 8.817 775,803 -4,138 0.02% 6,839,996
2008-03-14 2008-03-12 9.745 779,941 -5,172 0.02% 7,600,320
2008-03-11 2008-03-07 9.126 785,113 -5,172 0.02% 7,164,959
2008-03-10 2008-03-06 9.803 790,285 +5,172 0.02% 7,746,959
2008-03-07 2008-03-05 10.015 785,113 +1,034 0.02% 7,863,239
2008-03-04 2008-02-29 10.441 784,079 +5,172 0.02% 8,186,404
2008-03-03 2008-02-28 10.789 778,907 -5,172 0.02% 8,403,484
2008-02-29 2008-02-27 10.421 784,079 -5,172 0.02% 8,171,244
2008-02-26 2008-02-22 10.073 789,251 +5,172 0.02% 7,950,463
2008-02-22 2008-02-20 10.073 784,079 +7,241 0.02% 7,898,363
2008-02-21 2008-02-19 10.189 776,838 -12,413 0.02% 7,915,542
2008-02-20 2008-02-18 10.015 789,251 +12,413 0.02% 7,904,683
2008-02-15 2008-02-13 10.383 776,838 -103,440 0.02% 8,065,742
2008-02-14 2008-02-12 10.363 880,278 -3,103 0.02% 9,122,717
2008-02-13 2008-02-11 9.899 883,381 -10,345 0.02% 8,744,955
2008-02-12 2008-02-06 9.803 893,726 +14,482 0.02% 8,760,965
2008-02-11 2008-02-04 10.827 879,244 -3,103 0.02% 9,520,001
2008-02-05 2008-02-01 10.673 882,347 -1,034 0.02% 9,417,119
2008-01-28 2008-01-24 7.985 883,381 -20,689 0.02% 7,054,036
2008-01-24 2008-01-22 7.734 904,070 -2,068 0.02% 6,992,003
2008-01-22 2008-01-18 9.184 906,138 -5,172 0.02% 8,321,996
2008-01-21 2008-01-17 9.281 911,310 +8,275 0.02% 8,457,596
2008-01-18 2008-01-16 9.397 903,035 +10,344 0.02% 8,485,558
2008-01-16 2008-01-14 10.035 892,691 +3,103 0.02% 8,957,939
2008-01-15 2008-01-11 10.769 889,588 +18,619 0.02% 9,580,401
2008-01-14 2008-01-10 10.711 870,969 -1,034 0.02% 9,329,364
2008-01-11 2008-01-09 11.369 872,003 -14,482 0.02% 9,913,679
2008-01-10 2008-01-08 12.684 886,485 +27,929 0.02% 11,243,844
2008-01-04 2008-01-02 14.230 858,556 +2,069 0.02% 12,217,603
2007-12-28 2007-12-24 13.863 856,487 -10,344 0.02% 11,873,520
2007-12-17 2007-12-13 13.360 866,831 +57,927 0.02% 11,581,160
2007-12-14 2007-12-12 13.244 808,904 +5,172 0.02% 10,713,395
2007-12-13 2007-12-11 13.786 803,732 +5,172 0.02% 11,080,015
2007-12-12 2007-12-10 13.167 798,560 +5,172 0.02% 10,514,636
2007-12-11 2007-12-07 14.018 793,388 -10,344 0.02% 11,121,496
2007-12-10 2007-12-06 14.288 803,732 +2,068 0.02% 11,484,055
2007-12-07 2007-12-05 13.244 801,664 +2,069 0.02% 10,617,506
2007-12-06 2007-12-04 13.225 799,595 +3,103 0.02% 10,574,644
2007-12-03 2007-11-29 13.670 796,492 +4,138 0.02% 10,887,807
2007-11-26 2007-11-22 12.510 792,354 +10,344 0.02% 9,912,041
2007-11-23 2007-11-21 13.380 782,010 +5,172 0.02% 10,463,042
2007-11-22 2007-11-20 14.346 776,838 +7,241 0.02% 11,144,843
2007-11-20 2007-11-16 13.766 769,597 +25,860 0.02% 10,594,560
2007-11-19 2007-11-15 14.578 743,737 +56,892 0.02% 10,842,522
2007-11-16 2007-11-14 15.391 686,845 +6,207 0.02% 10,571,037
2007-11-15 2007-11-13 13.450 680,638 +7,727 0.02% 9,154,510
2007-11-14 2007-11-12 13.004 672,911 +5,153 0.02% 8,750,202
2007-11-12 2007-11-08 14.653 667,758 +66,982 0.02% 9,784,795
2007-11-09 2007-11-07 15.740 600,776 +264,836 0.01% 9,456,253
2007-11-07 2007-11-05 16.031 335,940 +3,091 0.01% 5,385,517
2007-11-06 2007-11-02 16.963 332,849 +258,654 0.01% 5,646,045
2007-11-05 2007-11-01 16.594 74,195 +30,914 0.00% 1,231,194
2007-11-02 2007-10-31 16.943 43,281 -6,183 0.00% 733,326
2007-11-01 2007-10-30 15.604 49,464 +5,153 0.00% 771,847
2007-10-30 2007-10-26 15.565 44,311 -9,275 0.00% 689,718
2007-10-23 2007-10-18 13.935 53,586 -15,457 0.00% 746,726
2007-10-22 2007-10-17 13.780 69,043 +15,457 0.00% 951,401
2007-10-16 2007-10-12 14.479 53,586 -1,030 0.00% 775,847
2007-10-12 2007-10-10 14.149 54,616 -10,305 0.00% 772,739
2007-10-11 2007-10-09 13.528 64,921 +5,153 0.00% 878,221
2007-10-10 2007-10-08 12.945 59,768 -25,763 0.00% 773,714
2007-10-08 2007-10-04 12.596 85,531 +8,244 0.00% 1,077,343
2007-10-05 2007-10-03 13.004 77,287 +7,214 0.00% 1,005,002
2007-10-04 2007-10-02 13.586 70,073 -36,068 0.00% 951,994
2007-10-03 2007-09-28 11.567 106,141 +25,763 0.00% 1,227,765
2007-10-02 2007-09-27 11.218 80,378 -25,763 0.00% 901,676
2007-09-28 2007-09-25 10.616 106,141 +10,305 0.00% 1,126,824
2007-09-21 2007-09-19 10.442 95,836 -18,549 0.00% 1,000,683
2007-09-19 2007-09-17 9.840 114,385 -5,152 0.00% 1,125,545
2007-09-17 2007-09-13 10.209 119,537 -6,183 0.00% 1,220,320
2007-09-14 2007-09-12 9.840 125,720 +1,031 0.00% 1,237,081
2007-09-12 2007-09-10 9.956 124,689 +5,152 0.00% 1,241,456
2007-09-07 2007-09-05 10.209 119,537 -15,457 0.00% 1,220,320
2007-09-05 2007-09-03 9.976 134,994 +5,152 0.00% 1,346,676
2007-08-30 2007-08-28 9.956 129,842 +5,153 0.00% 1,292,761
2007-08-29 2007-08-27 10.675 124,689 -10,305 0.00% 1,330,995
2007-08-27 2007-08-23 9.374 134,994 -20,610 0.00% 1,265,457
2007-08-24 2007-08-22 9.219 155,604 +5,152 0.00% 1,434,498
2007-08-23 2007-08-21 9.316 150,452 +15,458 0.00% 1,401,603
2007-08-15 2007-08-13 9.335 134,994 -18,549 0.00% 1,260,217
2007-08-14 2007-08-10 8.734 153,543 +23,701 0.00% 1,340,998
2007-08-13 2007-08-09 9.161 129,842 +10,305 0.00% 1,189,441
2007-08-10 2007-08-08 9.704 119,537 -10,305 0.00% 1,160,000
2007-08-08 2007-08-06 9.394 129,842 +10,305 0.00% 1,219,681
2007-08-07 2007-08-03 10.092 119,537 +56,677 0.00% 1,206,400
2007-08-06 2007-08-02 9.898 62,860 -5,152 0.00% 622,200
2007-08-03 2007-08-01 10.558 68,012 -5,153 0.00% 718,076
2007-07-12 2007-07-10 8.770 73,165 +468 0.00% 641,683
2007-07-11 2007-07-09 8.985 72,697 +3,072 0.00% 653,199
2007-07-10 2007-07-06 9.044 69,625 -3,072 0.00% 629,676
2007-07-09 2007-07-05 9.259 72,697 +10,239 0.00% 673,079
2007-07-06 2007-07-04 9.493 62,458 -5,120 0.00% 592,919
2007-06-28 2007-06-26 9.024 67,578 +5,120 0.00% 609,843
2007-06-26 2007-06-22 9.649 62,458 0.00% 602,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top