History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 6,910,000 | +0 | 0.06% | 84,578,400 |
| 2025-10-13 | 2025-10-09 | 12.560 | 6,910,000 | +0 | 0.06% | 86,789,600 |
| 2025-10-10 | 2025-10-08 | 11.710 | 6,910,000 | +228,000 | 0.06% | 80,916,100 |
| 2025-10-09 | 2025-10-06 | 11.510 | 6,682,000 | +94,000 | 0.05% | 76,909,820 |
| 2025-10-08 | 2025-10-03 | 11.770 | 6,588,000 | +24,000 | 0.05% | 77,540,760 |
| 2025-10-06 | 2025-10-02 | 11.800 | 6,564,000 | -48,000 | 0.05% | 77,455,200 |
| 2025-10-03 | 2025-09-30 | 11.550 | 6,612,000 | +8,000 | 0.05% | 76,368,600 |
| 2025-09-30 | 2025-09-26 | 11.510 | 6,604,000 | +54,000 | 0.05% | 76,012,040 |
| 2025-09-29 | 2025-09-25 | 11.610 | 6,550,000 | +200,000 | 0.05% | 76,045,500 |
| 2025-09-26 | 2025-09-24 | 12.040 | 6,350,000 | +4,000 | 0.05% | 76,454,000 |
| 2025-09-25 | 2025-09-23 | 11.870 | 6,346,000 | +60,000 | 0.05% | 75,327,020 |
| 2025-09-24 | 2025-09-22 | 12.200 | 6,286,000 | +48,000 | 0.05% | 76,689,200 |
| 2025-09-23 | 2025-09-19 | 12.020 | 6,238,000 | -48,000 | 0.05% | 74,980,760 |
| 2025-09-22 | 2025-09-18 | 11.910 | 6,286,000 | -114,000 | 0.05% | 74,866,260 |
| 2025-09-19 | 2025-09-17 | 11.950 | 6,400,000 | -234,000 | 0.05% | 76,480,000 |
| 2025-09-18 | 2025-09-16 | 11.700 | 6,634,000 | -20,000 | 0.05% | 77,617,800 |
| 2025-09-17 | 2025-09-15 | 11.570 | 6,654,000 | +70,000 | 0.05% | 76,986,780 |
| 2025-09-16 | 2025-09-12 | 11.830 | 6,584,000 | -56,000 | 0.05% | 77,888,720 |
| 2025-09-15 | 2025-09-11 | 11.570 | 6,640,000 | -208,000 | 0.05% | 76,824,800 |
| 2025-09-12 | 2025-09-10 | 11.310 | 6,848,000 | -134,000 | 0.06% | 77,450,880 |
| 2025-09-11 | 2025-09-09 | 10.810 | 6,982,000 | -74,000 | 0.06% | 75,475,420 |
| 2025-09-10 | 2025-09-08 | 10.670 | 7,056,000 | +94,000 | 0.06% | 75,287,520 |
| 2025-09-09 | 2025-09-05 | 11.000 | 6,962,000 | -28,000 | 0.06% | 76,582,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 6,990,000 | +20,000 | 0.06% | 74,373,600 |
| 2025-09-05 | 2025-09-03 | 10.820 | 6,970,000 | -116,000 | 0.06% | 75,415,400 |
| 2025-09-04 | 2025-09-02 | 10.950 | 7,086,000 | +18,000 | 0.06% | 77,591,700 |
| 2025-09-03 | 2025-09-01 | 11.060 | 7,068,000 | +12,000 | 0.06% | 78,172,080 |
| 2025-09-02 | 2025-08-29 | 11.080 | 7,056,000 | +142,000 | 0.06% | 78,180,480 |
| 2025-09-01 | 2025-08-28 | 11.310 | 6,914,000 | -236,000 | 0.06% | 78,197,340 |
| 2025-08-29 | 2025-08-27 | 11.040 | 7,150,000 | -90,000 | 0.06% | 78,936,000 |
| 2025-08-28 | 2025-08-26 | 11.110 | 7,240,000 | +4,000 | 0.06% | 80,436,400 |
| 2025-08-27 | 2025-08-25 | 11.170 | 7,236,000 | -144,000 | 0.06% | 80,826,120 |
| 2025-08-26 | 2025-08-22 | 10.730 | 7,380,000 | +106,000 | 0.06% | 79,187,400 |
| 2025-08-25 | 2025-08-21 | 10.970 | 7,274,000 | +96,000 | 0.06% | 79,795,780 |
| 2025-08-22 | 2025-08-20 | 11.000 | 7,178,000 | -24,000 | 0.06% | 78,958,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 7,202,000 | +8,000 | 0.06% | 79,077,960 |
| 2025-08-20 | 2025-08-18 | 11.150 | 7,194,000 | -10,000 | 0.06% | 80,213,100 |
| 2025-08-19 | 2025-08-15 | 10.820 | 7,204,000 | +178,000 | 0.06% | 77,947,280 |
| 2025-08-18 | 2025-08-14 | 10.830 | 7,026,000 | +420,000 | 0.06% | 76,091,580 |
| 2025-08-15 | 2025-08-13 | 11.520 | 6,606,000 | -354,000 | 0.05% | 76,101,120 |
| 2025-08-14 | 2025-08-12 | 11.220 | 6,960,000 | -84,000 | 0.06% | 78,091,200 |
| 2025-08-13 | 2025-08-11 | 11.040 | 7,044,000 | -6,000 | 0.06% | 77,765,760 |
| 2025-08-12 | 2025-08-08 | 11.030 | 7,050,000 | +40,000 | 0.06% | 77,761,500 |
| 2025-08-11 | 2025-08-07 | 11.150 | 7,010,000 | -62,000 | 0.06% | 78,161,500 |
| 2025-08-08 | 2025-08-06 | 11.040 | 7,072,000 | +8,000 | 0.06% | 78,074,880 |
| 2025-08-07 | 2025-08-05 | 11.140 | 7,064,000 | -62,000 | 0.06% | 78,692,960 |
| 2025-08-06 | 2025-08-04 | 10.600 | 7,126,000 | -142,000 | 0.06% | 75,535,600 |
| 2025-08-05 | 2025-08-01 | 10.100 | 7,268,000 | -58,000 | 0.06% | 73,406,800 |
| 2025-08-04 | 2025-07-31 | 10.120 | 7,326,000 | -34,000 | 0.06% | 74,139,120 |
| 2025-08-01 | 2025-07-30 | 10.140 | 7,360,000 | -2,000 | 0.06% | 74,630,400 |
| 2025-07-31 | 2025-07-29 | 10.834 | 7,362,000 | +84,000 | 0.06% | 79,760,694 |
| 2025-07-30 | 2025-07-28 | 10.834 | 7,278,000 | +296,455 | 0.06% | 78,850,629 |
| 2025-07-29 | 2025-07-25 | 10.752 | 6,981,545 | -66,028 | 0.06% | 75,063,603 |
| 2025-07-28 | 2025-07-24 | 10.711 | 7,047,573 | -48,551 | 0.06% | 75,483,198 |
| 2025-07-25 | 2025-07-23 | 10.525 | 7,096,124 | -46,608 | 0.06% | 74,687,764 |
| 2025-07-24 | 2025-07-22 | 10.381 | 7,142,732 | +209,738 | 0.06% | 74,148,481 |
| 2025-07-23 | 2025-07-21 | 10.505 | 6,932,994 | -13,594 | 0.06% | 72,827,997 |
| 2025-07-22 | 2025-07-18 | 10.443 | 6,946,588 | -62,145 | 0.06% | 72,541,556 |
| 2025-07-21 | 2025-07-17 | 10.463 | 7,008,733 | -42,724 | 0.06% | 73,334,881 |
| 2025-07-18 | 2025-07-16 | 10.299 | 7,051,457 | +102,927 | 0.06% | 72,619,998 |
| 2025-07-17 | 2025-07-15 | 10.402 | 6,948,530 | +48,550 | 0.06% | 72,275,596 |
| 2025-07-16 | 2025-07-14 | 10.124 | 6,899,980 | -5,826 | 0.06% | 69,851,980 |
| 2025-07-15 | 2025-07-11 | 10.062 | 6,905,806 | -54,377 | 0.06% | 69,484,239 |
| 2025-07-14 | 2025-07-10 | 9.856 | 6,960,183 | +13,595 | 0.06% | 68,597,765 |
| 2025-07-10 | 2025-07-08 | 10.010 | 6,946,588 | -15,537 | 0.06% | 69,536,876 |
| 2025-07-09 | 2025-07-07 | 9.815 | 6,962,125 | +29,131 | 0.06% | 68,330,105 |
| 2025-07-08 | 2025-07-04 | 9.948 | 6,932,994 | +40,782 | 0.06% | 68,972,397 |
| 2025-07-07 | 2025-07-03 | 10.021 | 6,892,212 | -95,159 | 0.06% | 69,063,540 |
| 2025-07-04 | 2025-07-02 | 9.722 | 6,987,371 | -11,652 | 0.06% | 67,930,243 |
| 2025-07-03 | 2025-06-30 | 9.701 | 6,999,023 | -21,362 | 0.06% | 67,899,362 |
| 2025-07-02 | 2025-06-27 | 9.712 | 7,020,385 | -66,028 | 0.06% | 68,178,900 |
| 2025-06-30 | 2025-06-26 | 9.681 | 7,086,413 | -326,259 | 0.06% | 68,601,195 |
| 2025-06-27 | 2025-06-25 | 9.557 | 7,412,672 | +25,246 | 0.06% | 70,843,519 |
| 2025-06-26 | 2025-06-24 | 9.547 | 7,387,426 | -33,014 | 0.06% | 70,526,161 |
| 2025-06-25 | 2025-06-23 | 9.341 | 7,420,440 | +7,768 | 0.06% | 69,312,939 |
| 2025-06-24 | 2025-06-20 | 9.320 | 7,412,672 | -3,884 | 0.06% | 69,087,700 |
| 2025-06-23 | 2025-06-19 | 9.238 | 7,416,556 | +46,608 | 0.06% | 68,512,859 |
| 2025-06-20 | 2025-06-18 | 9.403 | 7,369,948 | +7,768 | 0.06% | 69,296,703 |
| 2025-06-18 | 2025-06-16 | 9.526 | 7,362,180 | -3,884 | 0.06% | 70,133,503 |
| 2025-06-17 | 2025-06-13 | 9.423 | 7,366,064 | +330,143 | 0.06% | 69,411,903 |
| 2025-06-16 | 2025-06-12 | 9.598 | 7,035,921 | -7,768 | 0.06% | 67,532,719 |
| 2025-06-13 | 2025-06-11 | 9.629 | 7,043,689 | -7,768 | 0.06% | 67,824,898 |
| 2025-06-12 | 2025-06-10 | 9.475 | 7,051,457 | +104,869 | 0.06% | 66,810,398 |
| 2025-06-11 | 2025-06-09 | 9.516 | 6,946,588 | -335,969 | 0.06% | 66,102,956 |
| 2025-06-10 | 2025-06-06 | 9.403 | 7,282,557 | +17,478 | 0.06% | 68,475,000 |
| 2025-06-09 | 2025-06-05 | 9.372 | 7,265,079 | +34,956 | 0.06% | 68,086,201 |
| 2025-06-06 | 2025-06-04 | 9.176 | 7,230,123 | +394,229 | 0.06% | 66,343,863 |
| 2025-06-05 | 2025-06-03 | 9.207 | 6,835,894 | +67,971 | 0.06% | 62,937,604 |
| 2025-06-04 | 2025-06-02 | 9.197 | 6,767,923 | +67,971 | 0.06% | 62,242,100 |
| 2025-06-03 | 2025-05-30 | 9.310 | 6,699,952 | +334,026 | 0.06% | 62,375,996 |
| 2025-06-02 | 2025-05-29 | 9.732 | 6,365,926 | +31,072 | 0.05% | 61,954,201 |
| 2025-05-30 | 2025-05-28 | 9.433 | 6,334,854 | +73,797 | 0.05% | 59,759,844 |
| 2025-05-29 | 2025-05-27 | 9.609 | 6,261,057 | +27,188 | 0.05% | 60,159,840 |
| 2025-05-28 | 2025-05-26 | 9.567 | 6,233,869 | +69,913 | 0.05% | 59,641,802 |
| 2025-05-27 | 2025-05-23 | 9.784 | 6,163,956 | +42,724 | 0.05% | 60,305,997 |
| 2025-05-26 | 2025-05-22 | 9.856 | 6,121,232 | +44,666 | 0.05% | 60,329,281 |
| 2025-05-23 | 2025-05-21 | 10.422 | 6,076,566 | +1,942 | 0.05% | 63,330,964 |
| 2025-05-22 | 2025-05-20 | 10.299 | 6,074,624 | +139,826 | 0.05% | 62,560,004 |
| 2025-05-21 | 2025-05-19 | 10.257 | 5,934,798 | +11,652 | 0.05% | 60,875,515 |
| 2025-05-20 | 2025-05-16 | 10.062 | 5,923,146 | +91,274 | 0.05% | 59,596,996 |
| 2025-05-19 | 2025-05-15 | 10.062 | 5,831,872 | +100,985 | 0.05% | 58,678,623 |
| 2025-05-16 | 2025-05-14 | 10.340 | 5,730,887 | +100,985 | 0.05% | 59,256,081 |
| 2025-05-15 | 2025-05-13 | 10.278 | 5,629,902 | +29,130 | 0.05% | 57,864,039 |
| 2025-05-14 | 2025-05-12 | 10.484 | 5,600,772 | -225,274 | 0.05% | 58,718,241 |
| 2025-05-13 | 2025-05-09 | 9.567 | 5,826,046 | -34,956 | 0.05% | 55,740,004 |
| 2025-05-12 | 2025-05-08 | 9.372 | 5,861,002 | +141,767 | 0.05% | 54,927,601 |
| 2025-05-09 | 2025-05-07 | 9.433 | 5,719,235 | +31,072 | 0.05% | 53,952,402 |
| 2025-05-08 | 2025-05-06 | 9.536 | 5,688,163 | -3,884 | 0.05% | 54,245,084 |
| 2025-05-07 | 2025-05-02 | 9.526 | 5,692,047 | -1,942 | 0.05% | 54,223,504 |
| 2025-05-06 | 2025-04-30 | 9.258 | 5,693,989 | +3,884 | 0.05% | 52,717,364 |
| 2025-05-02 | 2025-04-29 | 9.073 | 5,690,105 | -13,594 | 0.05% | 51,626,604 |
| 2025-04-30 | 2025-04-28 | 9.011 | 5,703,699 | -13,594 | 0.05% | 51,397,503 |
| 2025-04-29 | 2025-04-25 | 9.104 | 5,717,293 | -102,927 | 0.05% | 52,049,922 |
| 2025-04-28 | 2025-04-24 | 8.805 | 5,820,220 | -13,594 | 0.05% | 51,248,704 |
| 2025-04-25 | 2025-04-23 | 8.836 | 5,833,814 | -48,550 | 0.05% | 51,548,643 |
| 2025-04-24 | 2025-04-22 | 8.486 | 5,882,364 | -19,420 | 0.05% | 49,917,919 |
| 2025-04-23 | 2025-04-17 | 8.321 | 5,901,784 | +40,782 | 0.05% | 49,110,238 |
| 2025-04-22 | 2025-04-16 | 8.126 | 5,861,002 | +71,855 | 0.05% | 47,624,041 |
| 2025-04-17 | 2025-04-15 | 8.527 | 5,789,147 | -1,942 | 0.05% | 49,365,357 |
| 2025-04-16 | 2025-04-14 | 8.517 | 5,791,089 | +147,593 | 0.05% | 49,322,277 |
| 2025-04-15 | 2025-04-11 | 8.270 | 5,643,496 | -5,826 | 0.05% | 46,670,358 |
| 2025-04-14 | 2025-04-10 | 8.270 | 5,649,322 | -67,971 | 0.05% | 46,718,538 |
| 2025-04-11 | 2025-04-09 | 7.724 | 5,717,293 | +54,377 | 0.05% | 44,160,002 |
| 2025-04-10 | 2025-04-08 | 7.724 | 5,662,916 | +56,318 | 0.05% | 43,739,997 |
| 2025-04-09 | 2025-04-07 | 7.806 | 5,606,598 | +192,260 | 0.05% | 43,766,921 |
| 2025-04-08 | 2025-04-03 | 10.124 | 5,414,338 | +163,129 | 0.04% | 54,812,076 |
| 2025-04-07 | 2025-04-02 | 10.978 | 5,251,209 | -3,884 | 0.04% | 57,649,279 |
| 2025-04-03 | 2025-04-01 | 10.937 | 5,255,093 | -7,768 | 0.04% | 57,475,438 |
| 2025-04-02 | 2025-03-31 | 10.793 | 5,262,861 | +48,550 | 0.04% | 56,801,598 |
| 2025-04-01 | 2025-03-28 | 11.184 | 5,214,311 | +201,970 | 0.04% | 58,318,202 |
| 2025-03-31 | 2025-03-27 | 11.699 | 5,012,341 | -17,478 | 0.04% | 58,640,317 |
| 2025-03-28 | 2025-03-26 | 11.823 | 5,029,819 | -19,421 | 0.04% | 59,466,395 |
| 2025-03-27 | 2025-03-25 | 11.596 | 5,049,240 | +13,595 | 0.04% | 58,552,005 |
| 2025-03-26 | 2025-03-24 | 11.823 | 5,035,645 | +3,884 | 0.04% | 59,535,275 |
| 2025-03-25 | 2025-03-21 | 11.637 | 5,031,761 | +99,042 | 0.04% | 58,556,595 |
| 2025-03-24 | 2025-03-20 | 12.029 | 4,932,719 | -50,492 | 0.04% | 59,334,404 |
| 2025-03-21 | 2025-03-19 | 12.297 | 4,983,211 | -44,666 | 0.04% | 61,276,080 |
| 2025-03-20 | 2025-03-18 | 12.214 | 5,027,877 | -7,768 | 0.04% | 61,411,075 |
| 2025-03-19 | 2025-03-17 | 12.049 | 5,035,645 | +1,942 | 0.04% | 60,676,195 |
| 2025-03-18 | 2025-03-14 | 11.946 | 5,033,703 | +15,536 | 0.04% | 60,134,395 |
| 2025-03-17 | 2025-03-13 | 11.782 | 5,018,167 | +291,302 | 0.04% | 59,121,916 |
| 2025-03-14 | 2025-03-12 | 11.988 | 4,726,865 | +13,594 | 0.04% | 56,663,520 |
| 2025-03-13 | 2025-03-11 | 12.894 | 4,713,271 | -38,840 | 0.04% | 60,772,081 |
| 2025-03-12 | 2025-03-10 | 12.791 | 4,752,111 | +25,246 | 0.04% | 60,783,477 |
| 2025-03-11 | 2025-03-07 | 12.997 | 4,726,865 | -135,941 | 0.04% | 61,434,160 |
| 2025-03-10 | 2025-03-06 | 12.873 | 4,862,806 | -122,347 | 0.04% | 62,599,999 |
| 2025-03-07 | 2025-03-05 | 12.297 | 4,985,153 | -81,565 | 0.04% | 61,299,959 |
| 2025-03-06 | 2025-03-04 | 11.740 | 5,066,718 | +23,305 | 0.04% | 59,485,204 |
| 2025-03-05 | 2025-03-03 | 11.761 | 5,043,413 | +23,304 | 0.04% | 59,315,474 |
| 2025-03-04 | 2025-02-28 | 11.926 | 5,020,109 | +178,665 | 0.04% | 59,868,596 |
| 2025-03-03 | 2025-02-27 | 12.688 | 4,841,444 | +174,781 | 0.04% | 61,427,521 |
| 2025-02-28 | 2025-02-26 | 13.038 | 4,666,663 | +790,401 | 0.04% | 60,843,966 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,876,262 | +23,304 | 0.03% | 51,097,595 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,852,958 | +77,680 | 0.03% | 51,504,638 |
| 2025-02-25 | 2025-02-21 | 14.006 | 3,775,278 | -306,838 | 0.03% | 52,876,806 |
| 2025-02-24 | 2025-02-20 | 12.132 | 4,082,116 | +295,186 | 0.03% | 49,523,120 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,786,930 | -5,826 | 0.03% | 49,062,004 |
| 2025-02-20 | 2025-02-18 | 12.935 | 3,792,756 | -5,826 | 0.03% | 49,059,364 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,798,582 | -21,362 | 0.03% | 49,369,443 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,819,944 | -19,420 | 0.03% | 49,647,081 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,839,364 | +83,507 | 0.03% | 48,080,639 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,755,857 | -178,666 | 0.03% | 49,510,395 |
| 2025-02-13 | 2025-02-11 | 12.523 | 3,934,523 | -29,130 | 0.03% | 49,272,322 |
| 2025-02-12 | 2025-02-10 | 12.544 | 3,963,653 | -64,087 | 0.03% | 49,718,759 |
| 2025-02-11 | 2025-02-07 | 12.585 | 4,027,740 | -308,780 | 0.03% | 50,688,566 |
| 2025-02-10 | 2025-02-06 | 11.843 | 4,336,520 | -201,970 | 0.04% | 51,359,000 |
| 2025-02-07 | 2025-02-05 | 11.267 | 4,538,490 | -95,158 | 0.04% | 51,133,565 |
| 2025-02-06 | 2025-02-04 | 10.834 | 4,633,648 | -291,303 | 0.04% | 50,201,437 |
| 2025-02-05 | 2025-02-03 | 10.134 | 4,924,951 | -132,057 | 0.04% | 49,908,484 |
| 2025-02-04 | 2025-01-28 | 9.567 | 5,057,008 | +3,884 | 0.04% | 48,382,324 |
| 2025-02-03 | 2025-01-24 | 9.753 | 5,053,124 | -64,086 | 0.04% | 49,281,884 |
| 2025-01-27 | 2025-01-23 | 9.475 | 5,117,210 | +15,536 | 0.04% | 48,483,999 |
| 2025-01-24 | 2025-01-22 | 9.423 | 5,101,674 | +19,420 | 0.04% | 48,074,100 |
| 2025-01-23 | 2025-01-21 | 9.691 | 5,082,254 | +1,942 | 0.04% | 49,251,942 |
| 2025-01-22 | 2025-01-20 | 9.681 | 5,080,312 | +27,188 | 0.04% | 49,180,802 |
| 2025-01-21 | 2025-01-17 | 9.506 | 5,053,124 | +42,725 | 0.04% | 48,032,924 |
| 2025-01-20 | 2025-01-16 | 9.567 | 5,010,399 | -1,942 | 0.04% | 47,936,398 |
| 2025-01-17 | 2025-01-15 | 9.454 | 5,012,341 | +114,579 | 0.04% | 47,387,158 |
| 2025-01-16 | 2025-01-14 | 9.557 | 4,897,762 | +110,695 | 0.04% | 46,808,317 |
| 2025-01-15 | 2025-01-13 | 9.547 | 4,787,067 | +1,942 | 0.04% | 45,701,095 |
| 2025-01-14 | 2025-01-10 | 9.619 | 4,785,125 | +108,752 | 0.04% | 46,027,515 |
| 2025-01-13 | 2025-01-09 | 10.113 | 4,676,373 | -43,019 | 0.04% | 47,293,124 |
| 2025-01-10 | 2025-01-08 | 9.815 | 4,719,392 | +5,826 | 0.04% | 46,318,696 |
| 2025-01-09 | 2025-01-07 | 10.010 | 4,713,566 | +19,420 | 0.04% | 47,183,834 |
| 2025-01-08 | 2025-01-06 | 10.154 | 4,694,146 | +21,362 | 0.04% | 47,666,238 |
| 2025-01-07 | 2025-01-03 | 10.124 | 4,672,784 | +15,536 | 0.04% | 47,304,951 |
| 2025-01-06 | 2025-01-02 | 10.082 | 4,657,248 | +54,377 | 0.04% | 46,955,820 |
| 2025-01-03 | 2024-12-31 | 10.381 | 4,602,871 | +46,608 | 0.04% | 47,782,262 |
| 2025-01-02 | 2024-12-27 | 10.875 | 4,556,263 | -306,838 | 0.04% | 49,550,732 |
| 2024-12-30 | 2024-12-24 | 9.959 | 4,863,101 | -17,478 | 0.04% | 48,430,297 |
| 2024-12-27 | 2024-12-20 | 9.753 | 4,880,579 | -9,710 | 0.04% | 47,599,095 |
| 2024-12-23 | 2024-12-19 | 9.639 | 4,890,289 | -23,305 | 0.04% | 47,139,801 |
| 2024-12-20 | 2024-12-18 | 9.701 | 4,913,594 | -46,608 | 0.04% | 47,668,067 |
| 2024-12-19 | 2024-12-17 | 9.413 | 4,960,202 | +36,898 | 0.04% | 46,689,898 |
| 2024-12-18 | 2024-12-16 | 9.475 | 4,923,304 | -87,390 | 0.04% | 46,646,799 |
| 2024-12-17 | 2024-12-13 | 9.413 | 5,010,694 | +159,245 | 0.04% | 47,165,175 |
| 2024-12-16 | 2024-12-12 | 9.773 | 4,851,449 | -58,261 | 0.04% | 47,414,923 |
| 2024-12-13 | 2024-12-11 | 9.629 | 4,909,710 | +58,261 | 0.04% | 47,276,446 |
| 2024-12-12 | 2024-12-10 | 9.804 | 4,851,449 | -328,201 | 0.04% | 47,564,812 |
| 2024-12-10 | 2024-12-06 | 9.536 | 5,179,650 | +116,521 | 0.04% | 49,395,657 |
| 2024-12-09 | 2024-12-05 | 9.454 | 5,063,129 | +50,493 | 0.04% | 47,867,312 |
| 2024-12-06 | 2024-12-04 | 9.619 | 5,012,636 | +56,318 | 0.04% | 48,215,915 |
| 2024-12-05 | 2024-12-03 | 9.763 | 4,956,318 | -23,304 | 0.04% | 48,388,802 |
| 2024-12-04 | 2024-12-02 | 9.382 | 4,979,622 | +9,710 | 0.04% | 46,718,848 |
| 2024-12-03 | 2024-11-29 | 9.382 | 4,969,912 | +48,550 | 0.04% | 46,627,748 |
| 2024-12-02 | 2024-11-28 | 9.351 | 4,921,362 | +29,131 | 0.04% | 46,020,203 |
| 2024-11-29 | 2024-11-27 | 9.588 | 4,892,231 | -31,073 | 0.04% | 46,906,605 |
| 2024-11-28 | 2024-11-26 | 9.450 | 4,923,304 | +3,884 | 0.04% | 46,524,110 |
| 2024-11-27 | 2024-11-25 | 9.471 | 4,919,420 | +53,697 | 0.04% | 46,589,689 |
| 2024-11-26 | 2024-11-22 | 9.429 | 4,865,723 | +5,771 | 0.04% | 45,878,816 |
| 2024-11-25 | 2024-11-21 | 9.564 | 4,859,952 | -15,390 | 0.04% | 46,481,201 |
| 2024-11-22 | 2024-11-20 | 9.377 | 4,875,342 | +34,629 | 0.04% | 45,716,098 |
| 2024-11-21 | 2024-11-19 | 9.387 | 4,840,713 | +19,239 | 0.04% | 45,441,705 |
| 2024-11-20 | 2024-11-18 | 9.335 | 4,821,474 | +103,888 | 0.04% | 45,010,486 |
| 2024-11-19 | 2024-11-15 | 9.533 | 4,717,586 | +92,345 | 0.04% | 44,972,465 |
| 2024-11-18 | 2024-11-14 | 9.710 | 4,625,241 | +25,010 | 0.04% | 44,909,558 |
| 2024-11-15 | 2024-11-13 | 10.084 | 4,600,231 | -57,716 | 0.04% | 46,388,348 |
| 2024-11-14 | 2024-11-12 | 9.845 | 4,657,947 | +69,259 | 0.04% | 45,856,622 |
| 2024-11-13 | 2024-11-11 | 10.417 | 4,588,688 | +38,477 | 0.04% | 47,798,447 |
| 2024-11-12 | 2024-11-08 | 10.219 | 4,550,211 | -46,172 | 0.04% | 46,498,890 |
| 2024-11-11 | 2024-11-07 | 10.126 | 4,596,383 | +230,862 | 0.04% | 46,540,678 |
| 2024-11-08 | 2024-11-06 | 10.396 | 4,365,521 | +101,965 | 0.04% | 45,383,043 |
| 2024-11-07 | 2024-11-05 | 10.895 | 4,263,556 | +17,314 | 0.04% | 46,450,542 |
| 2024-11-06 | 2024-11-04 | 10.770 | 4,246,242 | +11,544 | 0.04% | 45,732,193 |
| 2024-11-05 | 2024-11-01 | 10.708 | 4,234,698 | -5,772 | 0.04% | 45,343,726 |
| 2024-11-04 | 2024-10-31 | 10.708 | 4,240,470 | +25,010 | 0.04% | 45,405,531 |
| 2024-11-01 | 2024-10-30 | 10.916 | 4,215,460 | -23,086 | 0.04% | 46,014,193 |
| 2024-10-31 | 2024-10-29 | 11.165 | 4,238,546 | +25,010 | 0.04% | 47,323,703 |
| 2024-10-30 | 2024-10-28 | 11.290 | 4,213,536 | -5,772 | 0.04% | 47,570,101 |
| 2024-10-29 | 2024-10-25 | 11.435 | 4,219,308 | -19,238 | 0.04% | 48,249,348 |
| 2024-10-28 | 2024-10-24 | 11.207 | 4,238,546 | +44,248 | 0.04% | 47,499,955 |
| 2024-10-25 | 2024-10-23 | 11.519 | 4,194,298 | +32,706 | 0.04% | 48,312,174 |
| 2024-10-24 | 2024-10-22 | 11.664 | 4,161,592 | -3,848 | 0.03% | 48,541,131 |
| 2024-10-23 | 2024-10-21 | 11.997 | 4,165,440 | +19,239 | 0.03% | 49,971,712 |
| 2024-10-22 | 2024-10-18 | 12.038 | 4,146,201 | -117,355 | 0.03% | 49,913,319 |
| 2024-10-21 | 2024-10-17 | 11.331 | 4,263,556 | -46,173 | 0.04% | 48,312,110 |
| 2024-10-18 | 2024-10-16 | 11.435 | 4,309,729 | -9,619 | 0.04% | 49,283,346 |
| 2024-10-17 | 2024-10-15 | 11.352 | 4,319,348 | -40,401 | 0.04% | 49,034,118 |
| 2024-10-16 | 2024-10-14 | 11.519 | 4,359,749 | -3,848 | 0.04% | 50,217,927 |
| 2024-10-15 | 2024-10-10 | 11.186 | 4,363,597 | -32,705 | 0.04% | 48,810,633 |
| 2024-10-14 | 2024-10-09 | 10.749 | 4,396,302 | -9,620 | 0.04% | 47,256,939 |
| 2024-10-10 | 2024-10-08 | 10.749 | 4,405,922 | +38,477 | 0.04% | 47,360,347 |
| 2024-10-09 | 2024-10-07 | 12.038 | 4,367,445 | -53,867 | 0.04% | 52,576,726 |
| 2024-10-08 | 2024-10-04 | 11.581 | 4,421,312 | -1,924 | 0.04% | 51,202,821 |
| 2024-10-07 | 2024-10-03 | 11.248 | 4,423,236 | -11,543 | 0.04% | 49,753,645 |
| 2024-10-04 | 2024-10-02 | 11.539 | 4,434,779 | -46,173 | 0.04% | 51,174,369 |
| 2024-10-03 | 2024-09-30 | 11.020 | 4,480,952 | +11,543 | 0.04% | 49,378,022 |
| 2024-10-02 | 2024-09-27 | 11.352 | 4,469,409 | -253,949 | 0.04% | 50,737,641 |
| 2024-09-30 | 2024-09-26 | 10.728 | 4,723,358 | -32,705 | 0.04% | 50,674,339 |
| 2024-09-27 | 2024-09-25 | 10.250 | 4,756,063 | -53,868 | 0.04% | 48,750,834 |
| 2024-09-26 | 2024-09-24 | 10.323 | 4,809,931 | -5,772 | 0.04% | 49,653,016 |
| 2024-09-25 | 2024-09-23 | 10.011 | 4,815,703 | -7,695 | 0.04% | 48,210,709 |
| 2024-09-24 | 2024-09-20 | 9.762 | 4,823,398 | +7,695 | 0.04% | 47,084,312 |
| 2024-09-19 | 2024-09-16 | 9.772 | 4,815,703 | -26,934 | 0.04% | 47,059,259 |
| 2024-09-17 | 2024-09-13 | 9.595 | 4,842,637 | -7,695 | 0.04% | 46,466,627 |
| 2024-09-16 | 2024-09-12 | 9.450 | 4,850,332 | -9,620 | 0.04% | 45,834,541 |
| 2024-09-13 | 2024-09-11 | 9.356 | 4,859,952 | -25,010 | 0.04% | 45,470,740 |
| 2024-09-12 | 2024-09-10 | 9.335 | 4,884,962 | +34,630 | 0.04% | 45,603,173 |
| 2024-09-11 | 2024-09-09 | 9.502 | 4,850,332 | +13,467 | 0.04% | 46,086,656 |
| 2024-09-10 | 2024-09-05 | 9.678 | 4,836,865 | +90,421 | 0.04% | 46,813,508 |
| 2024-09-09 | 2024-09-04 | 9.720 | 4,746,444 | +15,391 | 0.04% | 46,135,742 |
| 2024-09-05 | 2024-09-03 | 9.814 | 4,731,053 | +28,858 | 0.04% | 46,428,788 |
| 2024-09-04 | 2024-09-02 | 9.803 | 4,702,195 | +15,390 | 0.04% | 46,096,703 |
| 2024-09-03 | 2024-08-30 | 9.970 | 4,686,805 | -9,619 | 0.04% | 46,725,400 |
| 2024-09-02 | 2024-08-29 | 9.845 | 4,696,424 | +19,239 | 0.04% | 46,235,421 |
| 2024-08-30 | 2024-08-28 | 9.824 | 4,677,185 | +105,812 | 0.04% | 45,948,770 |
| 2024-08-29 | 2024-08-27 | 9.949 | 4,571,373 | +9,619 | 0.04% | 45,479,547 |
| 2024-08-28 | 2024-08-26 | 9.803 | 4,561,754 | +38,477 | 0.04% | 44,719,927 |
| 2024-08-27 | 2024-08-23 | 9.658 | 4,523,277 | +7,696 | 0.04% | 43,684,406 |
| 2024-08-26 | 2024-08-22 | 9.949 | 4,515,581 | -5,772 | 0.04% | 44,924,485 |
| 2024-08-23 | 2024-08-21 | 9.647 | 4,521,353 | +90,421 | 0.04% | 43,618,821 |
| 2024-08-22 | 2024-08-20 | 9.803 | 4,430,932 | +26,934 | 0.04% | 43,437,449 |
| 2024-08-21 | 2024-08-19 | 10.032 | 4,403,998 | +3,848 | 0.04% | 44,180,636 |
| 2024-08-20 | 2024-08-16 | 10.063 | 4,400,150 | +73,106 | 0.04% | 44,279,262 |
| 2024-08-19 | 2024-08-15 | 10.417 | 4,327,044 | +1,924 | 0.04% | 45,073,011 |
| 2024-08-15 | 2024-08-13 | 10.521 | 4,325,120 | -1,924 | 0.04% | 45,502,600 |
| 2024-08-14 | 2024-08-12 | 10.687 | 4,327,044 | -55,791 | 0.04% | 46,242,570 |
| 2024-08-13 | 2024-08-09 | 10.417 | 4,382,835 | -11,544 | 0.04% | 45,654,162 |
| 2024-08-12 | 2024-08-08 | 10.250 | 4,394,379 | -5,771 | 0.04% | 45,043,483 |
| 2024-08-09 | 2024-08-07 | 10.167 | 4,400,150 | -1,924 | 0.04% | 44,736,692 |
| 2024-08-08 | 2024-08-06 | 10.063 | 4,402,074 | -11,543 | 0.04% | 44,298,623 |
| 2024-08-07 | 2024-08-05 | 9.949 | 4,413,617 | -84,650 | 0.04% | 43,910,069 |
| 2024-08-06 | 2024-08-02 | 10.074 | 4,498,267 | +36,554 | 0.04% | 45,313,389 |
| 2024-08-05 | 2024-08-01 | 10.437 | 4,461,713 | -3,848 | 0.04% | 46,568,567 |
| 2024-08-02 | 2024-07-31 | 10.479 | 4,465,561 | -17,315 | 0.04% | 46,794,423 |
| 2024-08-01 | 2024-07-30 | 10.738 | 4,482,876 | -13,467 | 0.04% | 48,137,490 |
| 2024-07-31 | 2024-07-29 | 10.781 | 4,496,343 | +140,220 | 0.04% | 48,474,842 |
| 2024-07-30 | 2024-07-26 | 10.609 | 4,356,123 | +24,261 | 0.04% | 46,216,209 |
| 2024-07-29 | 2024-07-25 | 10.588 | 4,331,862 | +54,122 | 0.04% | 45,865,966 |
| 2024-07-26 | 2024-07-24 | 11.017 | 4,277,740 | +11,197 | 0.04% | 47,126,642 |
| 2024-07-25 | 2024-07-23 | 11.252 | 4,266,543 | +1,866 | 0.04% | 48,009,194 |
| 2024-07-24 | 2024-07-22 | 11.338 | 4,264,677 | -7,465 | 0.04% | 48,353,822 |
| 2024-07-23 | 2024-07-19 | 10.910 | 4,272,142 | +69,052 | 0.04% | 46,607,140 |
| 2024-07-22 | 2024-07-18 | 11.295 | 4,203,090 | +14,930 | 0.04% | 47,475,363 |
| 2024-07-19 | 2024-07-17 | 11.381 | 4,188,160 | +55,988 | 0.04% | 47,665,788 |
| 2024-07-18 | 2024-07-16 | 11.510 | 4,132,172 | +37,325 | 0.04% | 47,559,980 |
| 2024-07-17 | 2024-07-15 | 11.745 | 4,094,847 | +85,847 | 0.04% | 48,095,808 |
| 2024-07-16 | 2024-07-12 | 12.024 | 4,009,000 | +63,453 | 0.03% | 48,204,536 |
| 2024-07-15 | 2024-07-11 | 12.303 | 3,945,547 | -9,331 | 0.03% | 48,540,931 |
| 2024-07-12 | 2024-07-10 | 12.088 | 3,954,878 | +3,732 | 0.03% | 47,808,067 |
| 2024-07-11 | 2024-07-09 | 12.174 | 3,951,146 | -18,662 | 0.03% | 48,101,697 |
| 2024-07-10 | 2024-07-08 | 11.767 | 3,969,808 | -1,866 | 0.03% | 46,712,255 |
| 2024-07-09 | 2024-07-05 | 11.853 | 3,971,674 | +22,395 | 0.03% | 47,074,716 |
| 2024-07-08 | 2024-07-04 | 12.088 | 3,949,279 | -18,663 | 0.03% | 47,740,384 |
| 2024-07-05 | 2024-07-03 | 11.810 | 3,967,942 | -3,732 | 0.03% | 46,860,390 |
| 2024-07-04 | 2024-07-02 | 11.831 | 3,971,674 | +18,662 | 0.03% | 46,989,590 |
| 2024-07-03 | 2024-06-28 | 11.810 | 3,953,012 | +7,465 | 0.03% | 46,684,071 |
| 2024-06-28 | 2024-06-26 | 12.196 | 3,945,547 | +1,866 | 0.03% | 48,118,100 |
| 2024-06-27 | 2024-06-25 | 12.088 | 3,943,681 | +44,790 | 0.03% | 47,672,713 |
| 2024-06-26 | 2024-06-24 | 12.474 | 3,898,891 | +35,459 | 0.03% | 48,635,464 |
| 2024-06-25 | 2024-06-21 | 12.817 | 3,863,432 | -11,197 | 0.03% | 49,518,040 |
| 2024-06-24 | 2024-06-20 | 12.903 | 3,874,629 | -41,058 | 0.03% | 49,993,737 |
| 2024-06-21 | 2024-06-19 | 12.946 | 3,915,687 | -83,981 | 0.03% | 50,691,354 |
| 2024-06-20 | 2024-06-18 | 11.874 | 3,999,668 | -7,465 | 0.03% | 47,492,245 |
| 2024-06-19 | 2024-06-17 | 11.467 | 4,007,133 | +5,598 | 0.03% | 45,949,049 |
| 2024-06-18 | 2024-06-14 | 11.510 | 4,001,535 | +7,465 | 0.03% | 46,056,390 |
| 2024-06-17 | 2024-06-13 | 11.638 | 3,994,070 | -22,395 | 0.03% | 46,484,107 |
| 2024-06-14 | 2024-06-12 | 11.467 | 4,016,465 | +13,064 | 0.03% | 46,056,057 |
| 2024-06-13 | 2024-06-11 | 11.638 | 4,003,401 | -52,255 | 0.03% | 46,592,703 |
| 2024-06-12 | 2024-06-07 | 11.403 | 4,055,656 | +108,243 | 0.04% | 46,244,675 |
| 2024-06-11 | 2024-06-06 | 12.238 | 3,947,413 | +5,599 | 0.03% | 48,310,070 |
| 2024-06-07 | 2024-06-05 | 11.874 | 3,941,814 | +13,063 | 0.03% | 46,805,283 |
| 2024-06-06 | 2024-06-04 | 12.131 | 3,928,751 | -14,930 | 0.03% | 47,660,646 |
| 2024-06-05 | 2024-06-03 | 12.153 | 3,943,681 | -54,121 | 0.03% | 47,926,291 |
| 2024-06-04 | 2024-05-31 | 12.024 | 3,997,802 | -164,231 | 0.03% | 48,069,890 |
| 2024-06-03 | 2024-05-30 | 12.346 | 4,162,033 | -22,395 | 0.04% | 51,382,708 |
| 2024-05-31 | 2024-05-29 | 12.453 | 4,184,428 | +20,529 | 0.04% | 52,107,618 |
| 2024-05-30 | 2024-05-28 | 12.667 | 4,163,899 | +27,994 | 0.04% | 52,744,436 |
| 2024-05-29 | 2024-05-27 | 12.903 | 4,135,905 | -24,261 | 0.04% | 53,364,941 |
| 2024-05-28 | 2024-05-24 | 11.853 | 4,160,166 | +3,732 | 0.04% | 49,308,839 |
| 2024-05-27 | 2024-05-23 | 12.131 | 4,156,434 | -14,930 | 0.04% | 50,422,724 |
| 2024-05-24 | 2024-05-22 | 12.238 | 4,171,364 | -218,352 | 0.04% | 51,050,874 |
| 2024-05-23 | 2024-05-21 | 10.910 | 4,389,716 | -7,465 | 0.04% | 47,889,819 |
| 2024-05-22 | 2024-05-20 | 10.952 | 4,397,181 | -7,465 | 0.04% | 48,159,751 |
| 2024-05-21 | 2024-05-17 | 10.952 | 4,404,646 | +35,459 | 0.04% | 48,241,510 |
| 2024-05-20 | 2024-05-16 | 11.102 | 4,369,187 | -14,930 | 0.04% | 48,508,671 |
| 2024-05-17 | 2024-05-14 | 10.974 | 4,384,117 | +13,064 | 0.04% | 48,110,634 |
| 2024-05-16 | 2024-05-13 | 10.888 | 4,371,053 | +20,529 | 0.04% | 47,592,528 |
| 2024-05-14 | 2024-05-10 | 10.845 | 4,350,524 | -9,332 | 0.04% | 47,182,514 |
| 2024-05-13 | 2024-05-09 | 10.952 | 4,359,856 | -158,631 | 0.04% | 47,750,952 |
| 2024-05-10 | 2024-05-08 | 10.074 | 4,518,487 | -14,930 | 0.04% | 45,517,655 |
| 2024-05-09 | 2024-05-07 | 10.127 | 4,533,417 | +5,598 | 0.04% | 45,910,970 |
| 2024-05-08 | 2024-05-06 | 9.870 | 4,527,819 | -33,592 | 0.04% | 44,689,725 |
| 2024-05-07 | 2024-05-03 | 9.827 | 4,561,411 | -33,593 | 0.04% | 44,825,747 |
| 2024-05-06 | 2024-05-02 | 9.741 | 4,595,004 | -39,191 | 0.04% | 44,761,926 |
| 2024-05-03 | 2024-04-30 | 9.570 | 4,634,195 | +7,465 | 0.04% | 44,349,094 |
| 2024-05-02 | 2024-04-29 | 9.645 | 4,626,730 | -20,529 | 0.04% | 44,624,736 |
| 2024-04-30 | 2024-04-26 | 9.677 | 4,647,259 | -42,924 | 0.04% | 44,972,147 |
| 2024-04-29 | 2024-04-25 | 9.452 | 4,690,183 | -82,115 | 0.04% | 44,332,004 |
| 2024-04-26 | 2024-04-24 | 9.270 | 4,772,298 | -70,918 | 0.04% | 44,238,730 |
| 2024-04-25 | 2024-04-23 | 8.841 | 4,843,216 | -46,656 | 0.04% | 42,820,011 |
| 2024-04-24 | 2024-04-22 | 8.702 | 4,889,872 | +74,650 | 0.04% | 42,551,269 |
| 2024-04-23 | 2024-04-19 | 8.788 | 4,815,222 | +39,192 | 0.04% | 42,314,495 |
| 2024-04-22 | 2024-04-18 | 8.788 | 4,776,030 | -27,994 | 0.04% | 41,970,089 |
| 2024-04-19 | 2024-04-17 | 8.852 | 4,804,024 | +13,064 | 0.04% | 42,524,989 |
| 2024-04-18 | 2024-04-16 | 8.820 | 4,790,960 | +104,510 | 0.04% | 42,255,318 |
| 2024-04-17 | 2024-04-15 | 9.173 | 4,686,450 | -102,644 | 0.04% | 42,990,920 |
| 2024-04-16 | 2024-04-12 | 8.938 | 4,789,094 | +108,243 | 0.04% | 42,803,413 |
| 2024-04-15 | 2024-04-11 | 9.248 | 4,680,851 | +29,860 | 0.04% | 43,290,700 |
| 2024-04-12 | 2024-04-10 | 9.388 | 4,650,991 | +37,325 | 0.04% | 43,662,500 |
| 2024-04-11 | 2024-04-09 | 9.388 | 4,613,666 | +14,930 | 0.04% | 43,312,101 |
| 2024-04-10 | 2024-04-08 | 9.474 | 4,598,736 | -29,860 | 0.04% | 43,566,205 |
| 2024-04-09 | 2024-04-05 | 9.281 | 4,628,596 | +5,598 | 0.04% | 42,956,230 |
| 2024-04-08 | 2024-04-03 | 9.281 | 4,622,998 | +54,122 | 0.04% | 42,904,277 |
| 2024-04-05 | 2024-04-02 | 9.602 | 4,568,876 | -50,389 | 0.04% | 43,870,883 |
| 2024-04-03 | 2024-03-28 | 9.720 | 4,619,265 | +7,465 | 0.04% | 44,899,257 |
| 2024-04-02 | 2024-03-27 | 9.752 | 4,611,800 | +3,733 | 0.04% | 44,974,967 |
| 2024-03-28 | 2024-03-26 | 9.870 | 4,608,067 | +44,790 | 0.04% | 45,481,775 |
| 2024-03-27 | 2024-03-25 | 9.527 | 4,563,277 | +151,166 | 0.04% | 43,474,799 |
| 2024-03-26 | 2024-03-22 | 10.427 | 4,412,111 | -27,994 | 0.04% | 46,006,401 |
| 2024-03-25 | 2024-03-21 | 10.363 | 4,440,105 | -54,121 | 0.04% | 46,012,805 |
| 2024-03-21 | 2024-03-19 | 10.084 | 4,494,226 | +1,866 | 0.04% | 45,321,421 |
| 2024-03-19 | 2024-03-15 | 10.181 | 4,492,360 | +11,198 | 0.04% | 45,735,891 |
| 2024-03-18 | 2024-03-14 | 10.267 | 4,481,162 | +78,383 | 0.04% | 46,006,071 |
| 2024-03-15 | 2024-03-13 | 10.534 | 4,402,779 | -54,122 | 0.04% | 46,380,924 |
| 2024-03-14 | 2024-03-12 | 10.277 | 4,456,901 | -69,051 | 0.04% | 45,804,757 |
| 2024-03-13 | 2024-03-11 | 10.041 | 4,525,952 | +151,166 | 0.04% | 45,447,346 |
| 2024-03-12 | 2024-03-08 | 10.288 | 4,374,786 | +20,529 | 0.04% | 45,007,723 |
| 2024-03-11 | 2024-03-07 | 10.234 | 4,354,257 | +5,599 | 0.04% | 44,563,205 |
| 2024-03-08 | 2024-03-06 | 10.288 | 4,348,658 | +26,128 | 0.04% | 44,738,918 |
| 2024-03-07 | 2024-03-05 | 10.363 | 4,322,530 | +20,528 | 0.04% | 44,794,375 |
| 2024-03-06 | 2024-03-04 | 10.438 | 4,302,002 | -59,720 | 0.04% | 44,904,365 |
| 2024-03-05 | 2024-03-01 | 9.741 | 4,361,722 | -46,656 | 0.04% | 42,489,425 |
| 2024-03-04 | 2024-02-29 | 9.291 | 4,408,378 | +13,064 | 0.04% | 40,959,714 |
| 2024-03-01 | 2024-02-28 | 9.238 | 4,395,314 | +46,656 | 0.04% | 40,602,817 |
| 2024-02-29 | 2024-02-27 | 9.549 | 4,348,658 | -20,529 | 0.04% | 41,523,308 |
| 2024-02-28 | 2024-02-26 | 9.538 | 4,369,187 | -188,492 | 0.04% | 41,672,507 |
| 2024-02-27 | 2024-02-23 | 9.163 | 4,557,679 | +31,727 | 0.04% | 41,760,803 |
| 2024-02-26 | 2024-02-22 | 9.474 | 4,525,952 | +41,057 | 0.04% | 42,876,685 |
| 2024-02-23 | 2024-02-21 | 9.173 | 4,484,895 | +130,638 | 0.04% | 41,141,966 |
| 2024-02-22 | 2024-02-20 | 8.831 | 4,354,257 | -54,121 | 0.04% | 38,450,347 |
| 2024-02-21 | 2024-02-19 | 8.970 | 4,408,378 | +102,644 | 0.04% | 39,542,423 |
| 2024-02-20 | 2024-02-16 | 8.981 | 4,305,734 | -13,064 | 0.04% | 38,667,866 |
| 2024-02-19 | 2024-02-15 | 8.938 | 4,318,798 | -22,395 | 0.04% | 38,600,056 |
| 2024-02-16 | 2024-02-14 | 8.745 | 4,341,193 | -11,198 | 0.04% | 37,962,801 |
| 2024-02-15 | 2024-02-09 | 8.702 | 4,352,391 | +22,396 | 0.04% | 37,874,153 |
| 2024-02-14 | 2024-02-07 | 8.702 | 4,329,995 | +55,987 | 0.04% | 37,679,264 |
| 2024-02-08 | 2024-02-06 | 9.088 | 4,274,008 | -52,255 | 0.04% | 38,840,980 |
| 2024-02-07 | 2024-02-05 | 8.455 | 4,326,263 | -11,197 | 0.04% | 36,580,439 |
| 2024-02-06 | 2024-02-02 | 8.541 | 4,337,460 | -95,179 | 0.04% | 37,046,979 |
| 2024-02-05 | 2024-02-01 | 8.756 | 4,432,639 | -5,599 | 0.04% | 38,809,979 |
| 2024-02-02 | 2024-01-31 | 8.756 | 4,438,238 | +139,969 | 0.04% | 38,859,001 |
| 2024-02-01 | 2024-01-30 | 9.163 | 4,298,269 | -132,504 | 0.04% | 39,383,898 |
| 2024-01-31 | 2024-01-29 | 9.431 | 4,430,773 | +69,051 | 0.04% | 41,785,073 |
| 2024-01-30 | 2024-01-26 | 9.902 | 4,361,722 | +24,262 | 0.04% | 43,190,571 |
| 2024-01-29 | 2024-01-25 | 10.995 | 4,337,460 | +7,465 | 0.04% | 47,691,594 |
| 2024-01-26 | 2024-01-24 | 10.760 | 4,329,995 | -69,052 | 0.04% | 46,588,647 |
| 2024-01-25 | 2024-01-23 | 10.674 | 4,399,047 | -3,732 | 0.04% | 46,954,469 |
| 2024-01-24 | 2024-01-22 | 10.524 | 4,402,779 | +1,866 | 0.04% | 46,333,741 |
| 2024-01-23 | 2024-01-19 | 10.459 | 4,400,913 | -26,128 | 0.04% | 46,031,125 |
| 2024-01-19 | 2024-01-17 | 10.256 | 4,427,041 | +44,790 | 0.04% | 45,402,992 |
| 2024-01-18 | 2024-01-16 | 10.642 | 4,382,251 | +54,122 | 0.04% | 46,634,303 |
| 2024-01-17 | 2024-01-15 | 11.274 | 4,328,129 | +42,924 | 0.04% | 48,794,956 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,285,205 | -7,465 | 0.04% | 48,586,572 |
| 2024-01-12 | 2024-01-10 | 11.124 | 4,292,670 | +44,790 | 0.04% | 47,751,151 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,247,880 | -154,899 | 0.04% | 48,345,466 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,402,779 | +14,930 | 0.04% | 47,937,964 |
| 2024-01-09 | 2024-01-05 | 11.017 | 4,387,849 | +104,510 | 0.04% | 48,339,681 |
| 2024-01-08 | 2024-01-04 | 11.467 | 4,283,339 | -5,599 | 0.04% | 49,116,252 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,288,938 | -9,331 | 0.04% | 48,445,046 |
| 2024-01-04 | 2024-01-02 | 11.831 | 4,298,269 | +3,732 | 0.04% | 50,853,595 |
| 2024-01-02 | 2023-12-28 | 11.745 | 4,294,537 | -24,261 | 0.04% | 50,441,256 |
| 2023-12-29 | 2023-12-27 | 11.445 | 4,318,798 | -52,255 | 0.04% | 49,430,287 |
| 2023-12-28 | 2023-12-22 | 11.038 | 4,371,053 | -31,726 | 0.04% | 48,248,330 |
| 2023-12-27 | 2023-12-21 | 11.145 | 4,402,779 | -9,332 | 0.04% | 49,070,357 |
| 2023-12-22 | 2023-12-20 | 11.124 | 4,412,111 | +29,860 | 0.04% | 49,079,799 |
| 2023-12-21 | 2023-12-19 | 10.995 | 4,382,251 | -9,331 | 0.04% | 48,184,083 |
| 2023-12-20 | 2023-12-18 | 10.952 | 4,391,582 | -48,523 | 0.04% | 48,098,428 |
| 2023-12-19 | 2023-12-15 | 10.974 | 4,440,105 | +70,918 | 0.04% | 48,725,038 |
| 2023-12-18 | 2023-12-14 | 11.038 | 4,369,187 | -67,185 | 0.04% | 48,227,733 |
| 2023-12-15 | 2023-12-13 | 10.663 | 4,436,372 | -16,796 | 0.04% | 47,305,325 |
| 2023-12-14 | 2023-12-12 | 10.513 | 4,453,168 | -9,332 | 0.04% | 46,816,299 |
| 2023-12-13 | 2023-12-11 | 10.567 | 4,462,500 | -29,860 | 0.04% | 47,153,522 |
| 2023-12-12 | 2023-12-08 | 10.245 | 4,492,360 | -9,331 | 0.04% | 46,024,750 |
| 2023-12-11 | 2023-12-07 | 10.224 | 4,501,691 | -1,866 | 0.04% | 46,023,861 |
| 2023-12-08 | 2023-12-06 | 10.459 | 4,503,557 | -78,383 | 0.04% | 47,104,725 |
| 2023-12-07 | 2023-12-05 | 9.506 | 4,581,940 | +55,988 | 0.04% | 43,554,397 |
| 2023-12-06 | 2023-12-04 | 10.588 | 4,525,952 | -24,262 | 0.04% | 47,921,001 |
| 2023-12-05 | 2023-12-01 | 10.277 | 4,550,214 | +1,867 | 0.04% | 46,763,760 |
| 2023-12-04 | 2023-11-30 | 10.342 | 4,548,347 | -3,733 | 0.04% | 47,037,030 |
| 2023-12-01 | 2023-11-29 | 10.288 | 4,552,080 | -474,029 | 0.04% | 46,831,720 |
| 2023-11-30 | 2023-11-28 | 10.449 | 5,026,109 | -54,121 | 0.04% | 52,516,468 |
| 2023-11-29 | 2023-11-27 | 10.514 | 5,080,230 | -85,848 | 0.04% | 53,412,233 |
| 2023-11-28 | 2023-11-24 | 10.298 | 5,166,078 | +59,134 | 0.05% | 53,198,376 |
| 2023-11-27 | 2023-11-23 | 10.438 | 5,106,944 | -42,571 | 0.05% | 53,306,816 |
| 2023-11-24 | 2023-11-22 | 10.373 | 5,149,515 | +5,553 | 0.05% | 53,417,318 |
| 2023-11-23 | 2023-11-21 | 10.287 | 5,143,962 | +3,702 | 0.05% | 52,915,051 |
| 2023-11-22 | 2023-11-20 | 10.643 | 5,140,260 | +40,720 | 0.05% | 54,709,889 |
| 2023-11-21 | 2023-11-17 | 10.416 | 5,099,540 | +1,850 | 0.05% | 53,119,326 |
| 2023-11-17 | 2023-11-15 | 10.568 | 5,097,690 | -31,465 | 0.05% | 53,871,218 |
| 2023-11-16 | 2023-11-14 | 10.190 | 5,129,155 | -3,702 | 0.05% | 52,263,927 |
| 2023-11-15 | 2023-11-13 | 10.233 | 5,132,857 | +185,091 | 0.05% | 52,523,501 |
| 2023-11-14 | 2023-11-10 | 9.779 | 4,947,766 | +98,099 | 0.04% | 48,384,053 |
| 2023-11-13 | 2023-11-09 | 9.811 | 4,849,667 | +129,563 | 0.04% | 47,581,955 |
| 2023-11-10 | 2023-11-08 | 9.941 | 4,720,104 | +335,015 | 0.04% | 46,922,799 |
| 2023-11-09 | 2023-11-07 | 10.341 | 4,385,089 | +96,247 | 0.04% | 45,345,570 |
| 2023-11-08 | 2023-11-06 | 10.449 | 4,288,842 | -22,210 | 0.04% | 44,813,724 |
| 2023-11-07 | 2023-11-03 | 10.276 | 4,311,052 | -105,502 | 0.04% | 44,300,466 |
| 2023-11-06 | 2023-11-02 | 10.038 | 4,416,554 | -125,862 | 0.04% | 44,334,700 |
| 2023-11-03 | 2023-11-01 | 9.660 | 4,542,416 | +101,800 | 0.04% | 43,880,235 |
| 2023-11-02 | 2023-10-31 | 9.833 | 4,440,616 | +170,284 | 0.04% | 43,664,564 |
| 2023-11-01 | 2023-10-30 | 10.384 | 4,270,332 | -103,651 | 0.04% | 44,343,457 |
| 2023-10-31 | 2023-10-27 | 9.887 | 4,373,983 | -33,317 | 0.04% | 43,245,677 |
| 2023-10-30 | 2023-10-26 | 9.801 | 4,407,300 | -29,614 | 0.04% | 43,194,099 |
| 2023-10-27 | 2023-10-25 | 9.649 | 4,436,914 | -111,055 | 0.04% | 42,813,131 |
| 2023-10-26 | 2023-10-24 | 8.990 | 4,547,969 | +5,553 | 0.04% | 40,887,009 |
| 2023-10-25 | 2023-10-20 | 8.893 | 4,542,416 | -11,106 | 0.04% | 40,395,339 |
| 2023-10-24 | 2023-10-19 | 8.882 | 4,553,522 | -105,502 | 0.04% | 40,444,901 |
| 2023-10-20 | 2023-10-18 | 8.353 | 4,659,024 | +142,520 | 0.04% | 38,915,173 |
| 2023-10-19 | 2023-10-17 | 9.293 | 4,516,504 | -20,360 | 0.04% | 41,970,618 |
| 2023-10-18 | 2023-10-16 | 9.001 | 4,536,864 | +31,466 | 0.04% | 40,836,196 |
| 2023-10-17 | 2023-10-13 | 9.325 | 4,505,398 | +9,254 | 0.04% | 42,013,463 |
| 2023-10-16 | 2023-10-12 | 9.476 | 4,496,144 | -29,614 | 0.04% | 42,607,330 |
| 2023-10-13 | 2023-10-11 | 9.206 | 4,525,758 | -1,851 | 0.04% | 41,665,389 |
| 2023-10-12 | 2023-10-10 | 9.195 | 4,527,609 | -22,211 | 0.04% | 41,633,507 |
| 2023-10-10 | 2023-10-06 | 8.839 | 4,549,820 | -11,105 | 0.04% | 40,215,367 |
| 2023-10-05 | 2023-10-03 | 8.569 | 4,560,925 | -3,702 | 0.04% | 39,081,447 |
| 2023-10-04 | 2023-09-29 | 8.720 | 4,564,627 | -51,826 | 0.04% | 39,803,691 |
| 2023-10-03 | 2023-09-28 | 8.450 | 4,616,453 | -64,782 | 0.04% | 39,008,539 |
| 2023-09-28 | 2023-09-26 | 8.374 | 4,681,235 | +46,273 | 0.04% | 39,201,859 |
| 2023-09-27 | 2023-09-25 | 8.536 | 4,634,962 | +18,509 | 0.04% | 39,565,603 |
| 2023-09-26 | 2023-09-22 | 8.839 | 4,616,453 | -31,465 | 0.04% | 40,804,329 |
| 2023-09-25 | 2023-09-21 | 8.536 | 4,647,918 | +9,254 | 0.04% | 39,676,200 |
| 2023-09-21 | 2023-09-19 | 8.634 | 4,638,664 | +3,702 | 0.04% | 40,048,312 |
| 2023-09-20 | 2023-09-18 | 8.601 | 4,634,962 | +11,106 | 0.04% | 39,866,101 |
| 2023-09-19 | 2023-09-15 | 8.817 | 4,623,856 | -5,553 | 0.04% | 40,769,837 |
| 2023-09-18 | 2023-09-14 | 8.828 | 4,629,409 | +1,851 | 0.04% | 40,868,823 |
| 2023-09-15 | 2023-09-13 | 8.752 | 4,627,558 | +12,956 | 0.04% | 40,502,461 |
| 2023-09-14 | 2023-09-12 | 8.871 | 4,614,602 | +7,404 | 0.04% | 40,937,557 |
| 2023-09-13 | 2023-09-11 | 8.893 | 4,607,198 | +11,105 | 0.04% | 40,971,440 |
| 2023-09-12 | 2023-09-07 | 9.001 | 4,596,093 | +3,702 | 0.04% | 41,369,315 |
| 2023-09-11 | 2023-09-06 | 9.314 | 4,592,391 | +25,913 | 0.04% | 42,775,061 |
| 2023-09-06 | 2023-09-04 | 9.865 | 4,566,478 | -53,677 | 0.04% | 45,050,194 |
| 2023-09-05 | 2023-08-31 | 9.584 | 4,620,155 | -25,912 | 0.04% | 44,281,741 |
| 2023-09-04 | 2023-08-30 | 9.358 | 4,646,067 | -24,062 | 0.04% | 43,475,830 |
| 2023-08-31 | 2023-08-29 | 9.012 | 4,670,129 | -3,702 | 0.04% | 42,086,174 |
| 2023-08-30 | 2023-08-28 | 8.947 | 4,673,831 | -42,571 | 0.04% | 41,816,517 |
| 2023-08-28 | 2023-08-24 | 8.828 | 4,716,402 | -16,658 | 0.04% | 41,636,804 |
| 2023-08-25 | 2023-08-23 | 8.353 | 4,733,060 | -24,062 | 0.04% | 39,533,569 |
| 2023-08-24 | 2023-08-22 | 8.255 | 4,757,122 | -25,913 | 0.04% | 39,271,923 |
| 2023-08-23 | 2023-08-21 | 8.050 | 4,783,035 | -27,763 | 0.04% | 38,503,867 |
| 2023-08-22 | 2023-08-18 | 7.877 | 4,810,798 | +48,123 | 0.04% | 37,895,633 |
| 2023-08-18 | 2023-08-16 | 8.547 | 4,762,675 | -11,105 | 0.04% | 40,707,267 |
| 2023-08-17 | 2023-08-15 | 8.417 | 4,773,780 | -18,509 | 0.04% | 40,183,187 |
| 2023-08-16 | 2023-08-14 | 8.417 | 4,792,289 | -35,168 | 0.04% | 40,338,986 |
| 2023-08-15 | 2023-08-11 | 8.623 | 4,827,457 | +20,360 | 0.04% | 41,626,110 |
| 2023-08-14 | 2023-08-10 | 8.893 | 4,807,097 | +35,168 | 0.04% | 42,749,126 |
| 2023-08-11 | 2023-08-09 | 9.185 | 4,771,929 | -14,808 | 0.04% | 43,828,582 |
| 2023-08-10 | 2023-08-08 | 9.195 | 4,786,737 | +12,957 | 0.04% | 44,016,311 |
| 2023-08-08 | 2023-08-04 | 9.433 | 4,773,780 | -83,291 | 0.04% | 45,031,992 |
| 2023-08-07 | 2023-08-03 | 9.336 | 4,857,071 | -99,949 | 0.04% | 45,345,345 |
| 2023-08-04 | 2023-08-02 | 9.314 | 4,957,020 | +262,829 | 0.04% | 46,171,337 |
| 2023-08-03 | 2023-08-01 | 9.520 | 4,694,191 | +14,807 | 0.04% | 44,686,998 |
| 2023-08-02 | 2023-07-31 | 9.660 | 4,679,384 | -220,258 | 0.04% | 45,203,361 |
| 2023-08-01 | 2023-07-28 | 9.509 | 4,899,642 | -120,309 | 0.04% | 46,589,874 |
| 2023-07-31 | 2023-07-27 | 8.828 | 5,019,951 | -3,702 | 0.04% | 44,316,561 |
| 2023-07-28 | 2023-07-26 | 8.839 | 5,023,653 | +48,124 | 0.04% | 44,403,526 |
| 2023-07-27 | 2023-07-25 | 9.575 | 4,975,529 | -61,080 | 0.04% | 47,638,937 |
| 2023-07-26 | 2023-07-24 | 9.418 | 5,036,609 | +192,796 | 0.04% | 47,434,128 |
| 2023-07-25 | 2023-07-21 | 9.675 | 4,843,813 | -8,929 | 0.04% | 46,865,990 |
| 2023-07-24 | 2023-07-20 | 9.507 | 4,852,742 | +21,431 | 0.04% | 46,137,236 |
| 2023-07-21 | 2023-07-19 | 9.664 | 4,831,311 | -44,649 | 0.04% | 46,690,925 |
| 2023-07-20 | 2023-07-18 | 9.597 | 4,875,960 | -17,860 | 0.05% | 46,794,805 |
| 2023-07-19 | 2023-07-14 | 9.530 | 4,893,820 | +3,572 | 0.05% | 46,637,390 |
| 2023-07-14 | 2023-07-12 | 9.306 | 4,890,248 | -12,502 | 0.05% | 45,508,088 |
| 2023-07-13 | 2023-07-11 | 9.037 | 4,902,750 | -60,722 | 0.05% | 44,306,757 |
| 2023-07-12 | 2023-07-10 | 9.463 | 4,963,472 | +17,859 | 0.05% | 46,967,665 |
| 2023-07-11 | 2023-07-07 | 9.395 | 4,945,613 | -80,368 | 0.05% | 46,466,373 |
| 2023-07-10 | 2023-07-06 | 9.440 | 5,025,981 | -8,930 | 0.05% | 47,446,601 |
| 2023-07-07 | 2023-07-05 | 9.631 | 5,034,911 | +10,716 | 0.05% | 48,489,414 |
| 2023-07-06 | 2023-07-04 | 9.575 | 5,024,195 | +33,933 | 0.05% | 48,104,897 |
| 2023-07-05 | 2023-07-03 | 9.351 | 4,990,262 | -23,217 | 0.05% | 46,662,339 |
| 2023-07-04 | 2023-06-30 | 9.149 | 5,013,479 | +66,080 | 0.05% | 45,868,859 |
| 2023-07-03 | 2023-06-29 | 9.339 | 4,947,399 | -50,007 | 0.05% | 46,206,138 |
| 2023-06-30 | 2023-06-28 | 9.339 | 4,997,406 | +50,007 | 0.05% | 46,673,178 |
| 2023-06-29 | 2023-06-27 | 9.127 | 4,947,399 | +25,004 | 0.05% | 45,153,480 |
| 2023-06-28 | 2023-06-26 | 8.992 | 4,922,395 | -8,930 | 0.05% | 44,263,800 |
| 2023-06-27 | 2023-06-23 | 9.015 | 4,931,325 | +16,074 | 0.05% | 44,454,547 |
| 2023-06-26 | 2023-06-21 | 9.093 | 4,915,251 | -5,358 | 0.05% | 44,694,946 |
| 2023-06-23 | 2023-06-20 | 9.172 | 4,920,609 | -14,288 | 0.05% | 45,129,388 |
| 2023-06-21 | 2023-06-19 | 9.429 | 4,934,897 | +25,004 | 0.05% | 46,531,480 |
| 2023-06-20 | 2023-06-16 | 9.552 | 4,909,893 | +32,147 | 0.05% | 46,900,529 |
| 2023-06-19 | 2023-06-15 | 9.306 | 4,877,746 | -19,646 | 0.05% | 45,391,746 |
| 2023-06-16 | 2023-06-14 | 8.992 | 4,897,392 | -3,572 | 0.05% | 44,038,964 |
| 2023-06-15 | 2023-06-13 | 9.071 | 4,900,964 | -42,863 | 0.05% | 44,455,266 |
| 2023-06-09 | 2023-06-07 | 8.410 | 4,943,827 | -16,073 | 0.05% | 41,577,645 |
| 2023-06-08 | 2023-06-06 | 8.253 | 4,959,900 | +16,073 | 0.05% | 40,935,217 |
| 2023-06-07 | 2023-06-05 | 8.410 | 4,943,827 | -30,361 | 0.05% | 41,577,645 |
| 2023-06-01 | 2023-05-30 | 8.298 | 4,974,188 | +1,786 | 0.05% | 41,275,951 |
| 2023-05-31 | 2023-05-29 | 8.309 | 4,972,402 | +5,358 | 0.05% | 41,316,814 |
| 2023-05-30 | 2023-05-25 | 7.996 | 4,967,044 | -8,930 | 0.05% | 39,714,848 |
| 2023-05-29 | 2023-05-24 | 8.108 | 4,975,974 | +66,081 | 0.05% | 40,343,480 |
| 2023-05-24 | 2023-05-22 | 8.914 | 4,909,893 | -5,358 | 0.05% | 43,766,496 |
| 2023-05-19 | 2023-05-17 | 8.567 | 4,915,251 | -3,572 | 0.05% | 42,107,923 |
| 2023-05-18 | 2023-05-16 | 8.701 | 4,918,823 | +3,572 | 0.05% | 42,799,520 |
| 2023-05-17 | 2023-05-15 | 8.724 | 4,915,251 | -10,716 | 0.05% | 42,878,526 |
| 2023-05-16 | 2023-05-12 | 8.477 | 4,925,967 | +3,572 | 0.05% | 41,758,420 |
| 2023-05-15 | 2023-05-11 | 8.623 | 4,922,395 | -3,572 | 0.05% | 42,444,739 |
| 2023-05-11 | 2023-05-09 | 8.802 | 4,925,967 | +3,572 | 0.05% | 43,358,149 |
| 2023-05-10 | 2023-05-08 | 8.903 | 4,922,395 | +10,716 | 0.05% | 43,822,815 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,911,679 | +12,501 | 0.05% | 43,947,426 |
| 2023-05-08 | 2023-05-04 | 9.250 | 4,899,178 | +3,572 | 0.05% | 45,316,875 |
| 2023-05-05 | 2023-05-03 | 9.261 | 4,895,606 | -10,715 | 0.05% | 45,338,657 |
| 2023-05-03 | 2023-04-28 | 8.981 | 4,906,321 | +1,785 | 0.05% | 44,064,314 |
| 2023-05-02 | 2023-04-27 | 8.948 | 4,904,536 | +26,790 | 0.05% | 43,883,513 |
| 2023-04-28 | 2023-04-26 | 8.892 | 4,877,746 | +1,786 | 0.05% | 43,370,694 |
| 2023-04-27 | 2023-04-25 | 8.970 | 4,875,960 | +82,154 | 0.05% | 43,737,035 |
| 2023-04-26 | 2023-04-24 | 9.362 | 4,793,806 | +110,730 | 0.04% | 44,879,025 |
| 2023-04-25 | 2023-04-21 | 9.586 | 4,683,076 | +17,860 | 0.04% | 44,891,246 |
| 2023-04-24 | 2023-04-20 | 9.821 | 4,665,216 | +1,786 | 0.04% | 45,817,146 |
| 2023-04-21 | 2023-04-19 | 9.653 | 4,663,430 | -35,719 | 0.04% | 45,016,260 |
| 2023-04-20 | 2023-04-18 | 9.675 | 4,699,149 | +17,859 | 0.04% | 45,466,303 |
| 2023-04-19 | 2023-04-17 | 9.855 | 4,681,290 | -33,933 | 0.04% | 46,132,278 |
| 2023-04-17 | 2023-04-13 | 9.351 | 4,715,223 | +41,077 | 0.04% | 44,090,538 |
| 2023-04-14 | 2023-04-12 | 9.496 | 4,674,146 | -51,793 | 0.04% | 44,386,900 |
| 2023-04-12 | 2023-04-06 | 9.530 | 4,725,939 | -1,786 | 0.04% | 45,037,508 |
| 2023-04-11 | 2023-04-04 | 9.563 | 4,727,725 | -44,649 | 0.04% | 45,213,358 |
| 2023-04-06 | 2023-04-03 | 9.496 | 4,772,374 | +19,646 | 0.04% | 45,319,698 |
| 2023-04-04 | 2023-03-31 | 9.519 | 4,752,728 | -8,930 | 0.04% | 45,239,581 |
| 2023-04-03 | 2023-03-30 | 9.418 | 4,761,658 | -7,144 | 0.04% | 44,844,675 |
| 2023-03-31 | 2023-03-29 | 9.642 | 4,768,802 | +3,572 | 0.04% | 45,980,017 |
| 2023-03-29 | 2023-03-27 | 9.743 | 4,765,230 | -5,358 | 0.04% | 46,425,844 |
| 2023-03-28 | 2023-03-24 | 9.843 | 4,770,588 | -226,818 | 0.04% | 46,958,852 |
| 2023-03-27 | 2023-03-23 | 9.093 | 4,997,406 | -78,582 | 0.05% | 45,441,991 |
| 2023-03-24 | 2023-03-22 | 8.164 | 5,075,988 | +17,859 | 0.05% | 41,438,574 |
| 2023-03-23 | 2023-03-21 | 8.119 | 5,058,129 | -3,572 | 0.05% | 41,066,207 |
| 2023-03-21 | 2023-03-17 | 8.388 | 5,061,701 | -53,579 | 0.05% | 42,455,601 |
| 2023-03-20 | 2023-03-16 | 8.040 | 5,115,280 | +1,786 | 0.05% | 41,129,226 |
| 2023-03-17 | 2023-03-15 | 8.164 | 5,113,494 | +3,572 | 0.05% | 41,744,760 |
| 2023-03-16 | 2023-03-14 | 8.152 | 5,109,922 | +8,930 | 0.05% | 41,658,376 |
| 2023-03-15 | 2023-03-13 | 8.365 | 5,100,992 | -32,147 | 0.05% | 42,670,912 |
| 2023-03-14 | 2023-03-10 | 8.175 | 5,133,139 | -1,786 | 0.05% | 41,962,617 |
| 2023-03-13 | 2023-03-09 | 8.220 | 5,134,925 | -1,786 | 0.05% | 42,207,230 |
| 2023-03-10 | 2023-03-08 | 8.231 | 5,136,711 | +55,365 | 0.05% | 42,279,433 |
| 2023-03-09 | 2023-03-07 | 8.432 | 5,081,346 | -17,860 | 0.05% | 42,847,988 |
| 2023-03-08 | 2023-03-06 | 8.421 | 5,099,206 | -55,365 | 0.05% | 42,941,487 |
| 2023-03-07 | 2023-03-03 | 8.175 | 5,154,571 | -53,579 | 0.05% | 42,137,821 |
| 2023-03-06 | 2023-03-02 | 8.063 | 5,208,150 | -1,786 | 0.05% | 41,992,590 |
| 2023-03-03 | 2023-03-01 | 8.197 | 5,209,936 | -19,645 | 0.05% | 42,707,107 |
| 2023-03-02 | 2023-02-28 | 7.884 | 5,229,581 | -3,572 | 0.05% | 41,228,377 |
| 2023-03-01 | 2023-02-27 | 7.962 | 5,233,153 | +7,144 | 0.05% | 41,666,759 |
| 2023-02-27 | 2023-02-23 | 8.130 | 5,226,009 | -39,292 | 0.05% | 42,487,723 |
| 2023-02-23 | 2023-02-21 | 7.783 | 5,265,301 | +17,860 | 0.05% | 40,979,315 |
| 2023-02-22 | 2023-02-20 | 7.951 | 5,247,441 | -92,870 | 0.05% | 41,721,758 |
| 2023-02-21 | 2023-02-17 | 7.593 | 5,340,311 | -276,825 | 0.05% | 40,546,459 |
| 2023-02-20 | 2023-02-16 | 7.839 | 5,617,136 | -73,225 | 0.05% | 44,032,127 |
| 2023-02-16 | 2023-02-14 | 7.391 | 5,690,361 | -5,358 | 0.05% | 42,057,208 |
| 2023-02-14 | 2023-02-10 | 7.357 | 5,695,719 | +19,646 | 0.05% | 41,905,460 |
| 2023-02-13 | 2023-02-09 | 7.593 | 5,676,073 | -41,077 | 0.05% | 43,095,741 |
| 2023-02-10 | 2023-02-08 | 7.369 | 5,717,150 | -44,649 | 0.05% | 42,127,158 |
| 2023-02-09 | 2023-02-07 | 7.111 | 5,761,799 | +3,572 | 0.05% | 40,972,127 |
| 2023-02-08 | 2023-02-06 | 7.066 | 5,758,227 | -26,790 | 0.05% | 40,688,795 |
| 2023-02-07 | 2023-02-03 | 7.156 | 5,785,017 | -19,646 | 0.05% | 41,396,363 |
| 2023-02-06 | 2023-02-02 | 7.111 | 5,804,663 | -1,786 | 0.05% | 41,276,933 |
| 2023-02-03 | 2023-02-01 | 7.066 | 5,806,449 | +3,572 | 0.05% | 41,029,541 |
| 2023-02-02 | 2023-01-31 | 7.021 | 5,802,877 | -37,505 | 0.05% | 40,744,368 |
| 2023-02-01 | 2023-01-30 | 6.965 | 5,840,382 | +32,147 | 0.05% | 40,680,691 |
| 2023-01-31 | 2023-01-27 | 7.055 | 5,808,235 | +44,650 | 0.05% | 40,977,118 |
| 2023-01-30 | 2023-01-26 | 7.201 | 5,763,585 | -91,085 | 0.05% | 41,501,172 |
| 2023-01-26 | 2023-01-19 | 6.809 | 5,854,670 | +35,720 | 0.05% | 39,862,330 |
| 2023-01-20 | 2023-01-18 | 6.786 | 5,818,950 | +28,575 | 0.05% | 39,488,800 |
| 2023-01-19 | 2023-01-17 | 6.786 | 5,790,375 | +30,362 | 0.05% | 39,294,883 |
| 2023-01-18 | 2023-01-16 | 6.797 | 5,760,013 | +157,165 | 0.05% | 39,153,342 |
| 2023-01-17 | 2023-01-13 | 7.077 | 5,602,848 | +103,586 | 0.05% | 39,653,598 |
| 2023-01-16 | 2023-01-12 | 7.223 | 5,499,262 | +8,929 | 0.05% | 39,721,058 |
| 2023-01-13 | 2023-01-11 | 7.133 | 5,490,333 | +8,930 | 0.05% | 39,164,700 |
| 2023-01-12 | 2023-01-10 | 7.212 | 5,481,403 | +5,358 | 0.05% | 39,530,680 |
| 2023-01-11 | 2023-01-09 | 7.223 | 5,476,045 | -12,502 | 0.05% | 39,553,362 |
| 2023-01-10 | 2023-01-06 | 7.145 | 5,488,547 | +14,288 | 0.05% | 39,213,423 |
| 2023-01-09 | 2023-01-05 | 7.201 | 5,474,259 | +8,930 | 0.05% | 39,417,856 |
| 2023-01-05 | 2023-01-03 | 7.268 | 5,465,329 | +8,930 | 0.05% | 39,720,773 |
| 2023-01-04 | 2022-12-30 | 7.178 | 5,456,399 | -1,786 | 0.05% | 39,167,048 |
| 2022-12-30 | 2022-12-28 | 7.391 | 5,458,185 | -8,930 | 0.05% | 40,341,205 |
| 2022-12-29 | 2022-12-23 | 7.111 | 5,467,115 | +8,930 | 0.05% | 38,876,631 |
| 2022-12-28 | 2022-12-22 | 7.223 | 5,458,185 | -42,863 | 0.05% | 39,424,360 |
| 2022-12-23 | 2022-12-21 | 6.999 | 5,501,048 | +1,786 | 0.05% | 38,501,898 |
| 2022-12-22 | 2022-12-20 | 6.932 | 5,499,262 | +5,358 | 0.05% | 38,119,899 |
| 2022-12-21 | 2022-12-19 | 7.055 | 5,493,904 | +3,571 | 0.05% | 38,759,512 |
| 2022-12-20 | 2022-12-16 | 7.212 | 5,490,333 | -1,785 | 0.05% | 39,595,081 |
| 2022-12-19 | 2022-12-15 | 7.122 | 5,492,118 | -3,572 | 0.05% | 39,115,930 |
| 2022-12-16 | 2022-12-14 | 7.111 | 5,495,690 | -100,015 | 0.05% | 39,079,827 |
| 2022-12-14 | 2022-12-12 | 6.954 | 5,595,705 | -17,859 | 0.05% | 38,913,751 |
| 2022-12-13 | 2022-12-09 | 6.954 | 5,613,564 | -25,004 | 0.05% | 39,037,946 |
| 2022-12-12 | 2022-12-08 | 6.831 | 5,638,568 | +192,885 | 0.05% | 38,517,256 |
| 2022-12-09 | 2022-12-07 | 6.842 | 5,445,683 | +121,445 | 0.05% | 37,260,635 |
| 2022-12-08 | 2022-12-06 | 7.066 | 5,324,238 | -5,358 | 0.05% | 37,622,141 |
| 2022-12-07 | 2022-12-05 | 7.100 | 5,329,596 | +58,937 | 0.05% | 37,839,051 |
| 2022-12-06 | 2022-12-02 | 7.044 | 5,270,659 | +12,502 | 0.05% | 37,125,495 |
| 2022-12-05 | 2022-12-01 | 7.145 | 5,258,157 | +46,435 | 0.05% | 37,567,380 |
| 2022-11-25 | 2022-11-23 | 7.256 | 5,211,722 | +63,948 | 0.05% | 37,816,352 |
| 2022-11-24 | 2022-11-22 | 7.290 | 5,147,774 | -7,056 | 0.05% | 37,527,433 |
| 2022-11-23 | 2022-11-21 | 7.267 | 5,154,830 | +5,292 | 0.05% | 37,461,985 |
| 2022-11-22 | 2022-11-18 | 7.403 | 5,149,538 | +7,056 | 0.05% | 38,124,123 |
| 2022-11-21 | 2022-11-17 | 7.539 | 5,142,482 | -5,292 | 0.05% | 38,771,521 |
| 2022-11-18 | 2022-11-16 | 7.596 | 5,147,774 | -5,292 | 0.05% | 39,103,235 |
| 2022-11-17 | 2022-11-15 | 7.676 | 5,153,066 | +7,056 | 0.05% | 39,552,395 |
| 2022-11-16 | 2022-11-14 | 7.539 | 5,146,010 | -8,820 | 0.05% | 38,798,120 |
| 2022-11-15 | 2022-11-11 | 7.528 | 5,154,830 | -17,641 | 0.05% | 38,806,175 |
| 2022-11-14 | 2022-11-10 | 7.245 | 5,172,471 | +7,056 | 0.05% | 37,472,903 |
| 2022-11-11 | 2022-11-09 | 7.222 | 5,165,415 | +5,292 | 0.05% | 37,304,658 |
| 2022-11-09 | 2022-11-07 | 7.188 | 5,160,123 | -56,449 | 0.05% | 37,090,930 |
| 2022-11-08 | 2022-11-04 | 6.859 | 5,216,572 | +21,168 | 0.05% | 35,781,537 |
| 2022-11-07 | 2022-11-03 | 6.757 | 5,195,404 | -3,528 | 0.05% | 35,106,214 |
| 2022-11-04 | 2022-11-02 | 6.803 | 5,198,932 | +8,820 | 0.05% | 35,365,826 |
| 2022-11-03 | 2022-11-01 | 7.154 | 5,190,112 | -3,528 | 0.05% | 37,129,962 |
| 2022-11-02 | 2022-10-31 | 7.120 | 5,193,640 | -8,820 | 0.05% | 36,978,552 |
| 2022-11-01 | 2022-10-28 | 6.871 | 5,202,460 | -109,371 | 0.05% | 35,743,723 |
| 2022-10-31 | 2022-10-27 | 6.984 | 5,311,831 | +3,528 | 0.05% | 37,097,392 |
| 2022-10-28 | 2022-10-26 | 6.746 | 5,308,303 | -1,764 | 0.05% | 35,808,908 |
| 2022-10-27 | 2022-10-25 | 6.655 | 5,310,067 | -44,101 | 0.05% | 35,339,184 |
| 2022-10-26 | 2022-10-24 | 6.326 | 5,354,168 | +8,820 | 0.05% | 33,872,294 |
| 2022-10-25 | 2022-10-21 | 6.542 | 5,345,348 | -26,461 | 0.05% | 34,967,953 |
| 2022-10-24 | 2022-10-20 | 6.474 | 5,371,809 | -3,528 | 0.05% | 34,775,636 |
| 2022-10-20 | 2022-10-18 | 6.428 | 5,375,337 | +1,764 | 0.05% | 34,554,703 |
| 2022-10-14 | 2022-10-12 | 6.247 | 5,373,573 | -35,281 | 0.05% | 33,568,595 |
| 2022-10-12 | 2022-10-10 | 6.179 | 5,408,854 | +17,640 | 0.05% | 33,421,056 |
| 2022-10-11 | 2022-10-07 | 6.247 | 5,391,214 | +8,821 | 0.05% | 33,678,798 |
| 2022-10-10 | 2022-10-06 | 6.440 | 5,382,393 | +8,820 | 0.05% | 34,661,085 |
| 2022-10-07 | 2022-10-05 | 6.485 | 5,373,573 | -17,641 | 0.05% | 34,847,979 |
| 2022-10-05 | 2022-09-30 | 6.190 | 5,391,214 | -17,640 | 0.05% | 33,373,183 |
| 2022-10-03 | 2022-09-29 | 6.066 | 5,408,854 | +14,112 | 0.05% | 32,807,826 |
| 2022-09-29 | 2022-09-27 | 6.644 | 5,394,742 | -5,292 | 0.05% | 35,841,544 |
| 2022-09-28 | 2022-09-26 | 6.644 | 5,400,034 | -7,056 | 0.05% | 35,876,703 |
| 2022-09-27 | 2022-09-23 | 6.655 | 5,407,090 | -45,865 | 0.05% | 35,984,884 |
| 2022-09-26 | 2022-09-22 | 6.689 | 5,452,955 | +37,045 | 0.05% | 36,475,591 |
| 2022-09-22 | 2022-09-20 | 6.984 | 5,415,910 | -185,226 | 0.05% | 37,824,271 |
| 2022-09-21 | 2022-09-19 | 6.939 | 5,601,136 | -12,348 | 0.05% | 38,863,862 |
| 2022-09-20 | 2022-09-16 | 6.882 | 5,613,484 | -29,989 | 0.05% | 38,631,324 |
| 2022-09-16 | 2022-09-14 | 6.973 | 5,643,473 | +10,584 | 0.05% | 39,349,569 |
| 2022-09-15 | 2022-09-13 | 7.188 | 5,632,889 | -17,640 | 0.05% | 40,489,169 |
| 2022-09-14 | 2022-09-09 | 6.916 | 5,650,529 | +5,292 | 0.05% | 39,078,452 |
| 2022-09-13 | 2022-09-08 | 6.803 | 5,645,237 | +3,528 | 0.05% | 38,401,823 |
| 2022-09-09 | 2022-09-07 | 6.893 | 5,641,709 | -14,112 | 0.05% | 38,889,528 |
| 2022-09-08 | 2022-09-06 | 7.018 | 5,655,821 | +176,405 | 0.05% | 39,692,159 |
| 2022-09-07 | 2022-09-05 | 7.041 | 5,479,416 | -5,292 | 0.05% | 38,578,407 |
| 2022-09-06 | 2022-09-02 | 7.075 | 5,484,708 | +33,517 | 0.05% | 38,802,215 |
| 2022-09-05 | 2022-09-01 | 7.301 | 5,451,191 | +12,348 | 0.05% | 39,801,155 |
| 2022-09-01 | 2022-08-30 | 7.335 | 5,438,843 | +52,922 | 0.05% | 39,895,987 |
| 2022-08-31 | 2022-08-29 | 7.437 | 5,385,921 | +38,809 | 0.05% | 40,057,351 |
| 2022-08-30 | 2022-08-26 | 7.800 | 5,347,112 | -10,585 | 0.05% | 41,708,650 |
| 2022-08-29 | 2022-08-25 | 7.687 | 5,357,697 | +8,821 | 0.05% | 41,183,785 |
| 2022-08-26 | 2022-08-24 | 7.517 | 5,348,876 | +14,112 | 0.05% | 40,206,334 |
| 2022-08-25 | 2022-08-23 | 7.834 | 5,334,764 | +21,169 | 0.05% | 41,793,782 |
| 2022-08-24 | 2022-08-22 | 7.948 | 5,313,595 | +12,348 | 0.05% | 42,230,369 |
| 2022-08-23 | 2022-08-19 | 8.152 | 5,301,247 | -54,685 | 0.05% | 43,214,087 |
| 2022-08-22 | 2022-08-18 | 7.925 | 5,355,932 | +26,460 | 0.05% | 42,445,401 |
| 2022-08-19 | 2022-08-17 | 7.812 | 5,329,472 | +10,585 | 0.05% | 41,631,477 |
| 2022-08-18 | 2022-08-16 | 7.846 | 5,318,887 | +28,224 | 0.05% | 41,729,701 |
| 2022-08-17 | 2022-08-15 | 7.936 | 5,290,663 | +3,529 | 0.05% | 41,988,132 |
| 2022-08-16 | 2022-08-12 | 8.061 | 5,287,134 | -3,529 | 0.05% | 42,619,498 |
| 2022-08-15 | 2022-08-11 | 8.084 | 5,290,663 | -679,160 | 0.05% | 42,767,911 |
| 2022-08-12 | 2022-08-10 | 7.823 | 5,969,823 | +17,641 | 0.06% | 46,701,299 |
| 2022-08-09 | 2022-08-05 | 8.106 | 5,952,182 | -22,933 | 0.06% | 48,250,371 |
| 2022-08-08 | 2022-08-04 | 7.902 | 5,975,115 | -7,056 | 0.06% | 47,216,899 |
| 2022-08-05 | 2022-08-03 | 7.823 | 5,982,171 | +148,180 | 0.06% | 46,797,896 |
| 2022-08-04 | 2022-08-02 | 7.970 | 5,833,991 | +84,675 | 0.05% | 46,498,559 |
| 2022-08-03 | 2022-08-01 | 8.106 | 5,749,316 | +1,764 | 0.05% | 46,605,872 |
| 2022-08-02 | 2022-07-29 | 8.959 | 5,747,552 | -72,326 | 0.05% | 51,494,085 |
| 2022-08-01 | 2022-07-28 | 9.030 | 5,819,878 | +226,646 | 0.05% | 52,554,266 |
| 2022-07-29 | 2022-07-27 | 8.959 | 5,593,232 | -27,110 | 0.05% | 50,111,485 |
| 2022-07-28 | 2022-07-26 | 8.829 | 5,620,342 | +5,083 | 0.06% | 49,624,598 |
| 2022-07-27 | 2022-07-25 | 8.865 | 5,615,259 | -23,720 | 0.06% | 49,778,567 |
| 2022-07-26 | 2022-07-22 | 8.688 | 5,638,979 | -27,109 | 0.06% | 48,990,396 |
| 2022-07-25 | 2022-07-21 | 8.641 | 5,666,088 | -6,778 | 0.06% | 48,958,382 |
| 2022-07-22 | 2022-07-20 | 8.558 | 5,672,866 | -45,747 | 0.06% | 48,548,207 |
| 2022-07-21 | 2022-07-19 | 8.440 | 5,718,613 | -10,165 | 0.06% | 48,264,678 |
| 2022-07-20 | 2022-07-18 | 8.475 | 5,728,778 | +5,082 | 0.06% | 48,553,339 |
| 2022-07-19 | 2022-07-15 | 8.369 | 5,723,696 | -55,912 | 0.06% | 47,902,199 |
| 2022-07-18 | 2022-07-14 | 8.487 | 5,779,608 | -50,830 | 0.06% | 49,052,363 |
| 2022-07-15 | 2022-07-13 | 8.322 | 5,830,438 | +30,498 | 0.06% | 48,520,242 |
| 2022-07-14 | 2022-07-12 | 8.334 | 5,799,940 | +120,297 | 0.06% | 48,334,904 |
| 2022-07-12 | 2022-07-08 | 8.440 | 5,679,643 | +86,411 | 0.06% | 47,935,774 |
| 2022-07-11 | 2022-07-07 | 8.440 | 5,593,232 | -13,555 | 0.05% | 47,206,471 |
| 2022-07-08 | 2022-07-06 | 8.475 | 5,606,787 | +99,965 | 0.05% | 47,519,423 |
| 2022-07-07 | 2022-07-05 | 8.511 | 5,506,822 | +72,856 | 0.05% | 46,867,195 |
| 2022-07-06 | 2022-07-04 | 8.593 | 5,433,966 | +15,249 | 0.05% | 46,696,137 |
| 2022-07-05 | 2022-06-30 | 8.652 | 5,418,717 | +91,494 | 0.05% | 46,884,912 |
| 2022-07-04 | 2022-06-29 | 9.030 | 5,327,223 | -15,249 | 0.05% | 48,105,527 |
| 2022-06-30 | 2022-06-28 | 9.254 | 5,342,472 | +13,555 | 0.05% | 49,441,425 |
| 2022-06-29 | 2022-06-27 | 9.184 | 5,328,917 | -98,271 | 0.05% | 48,938,563 |
| 2022-06-28 | 2022-06-24 | 8.770 | 5,427,188 | +27,109 | 0.05% | 47,598,837 |
| 2022-06-27 | 2022-06-23 | 8.641 | 5,400,079 | -6,777 | 0.05% | 46,659,906 |
| 2022-06-24 | 2022-06-22 | 8.546 | 5,406,856 | +6,777 | 0.05% | 46,207,879 |
| 2022-06-23 | 2022-06-21 | 8.770 | 5,400,079 | -5,083 | 0.05% | 47,361,079 |
| 2022-06-22 | 2022-06-20 | 8.664 | 5,405,162 | -8,472 | 0.05% | 46,831,432 |
| 2022-06-21 | 2022-06-17 | 8.487 | 5,413,634 | +32,193 | 0.05% | 45,946,289 |
| 2022-06-20 | 2022-06-16 | 8.416 | 5,381,441 | +108,437 | 0.05% | 45,291,924 |
| 2022-06-17 | 2022-06-15 | 8.605 | 5,273,004 | +113,520 | 0.05% | 45,375,173 |
| 2022-06-16 | 2022-06-14 | 8.936 | 5,159,484 | -27,110 | 0.05% | 46,103,597 |
| 2022-06-15 | 2022-06-13 | 8.853 | 5,186,594 | -23,720 | 0.05% | 45,917,282 |
| 2022-06-14 | 2022-06-10 | 9.148 | 5,210,314 | -22,027 | 0.05% | 47,664,853 |
| 2022-06-13 | 2022-06-09 | 9.113 | 5,232,341 | -13,554 | 0.05% | 47,681,071 |
| 2022-06-10 | 2022-06-08 | 9.184 | 5,245,895 | +27,109 | 0.05% | 48,176,123 |
| 2022-06-09 | 2022-06-07 | 9.184 | 5,218,786 | -28,804 | 0.05% | 47,927,166 |
| 2022-06-08 | 2022-06-06 | 9.101 | 5,247,590 | -15,248 | 0.05% | 47,758,088 |
| 2022-06-07 | 2022-06-02 | 8.818 | 5,262,838 | +20,331 | 0.05% | 46,405,907 |
| 2022-06-06 | 2022-06-01 | 9.007 | 5,242,507 | +3,389 | 0.05% | 47,216,764 |
| 2022-06-02 | 2022-05-31 | 9.136 | 5,239,118 | -28,803 | 0.05% | 47,866,514 |
| 2022-06-01 | 2022-05-30 | 8.959 | 5,267,921 | -13,555 | 0.05% | 47,196,923 |
| 2022-05-31 | 2022-05-27 | 8.853 | 5,281,476 | -220,263 | 0.05% | 46,757,280 |
| 2022-05-30 | 2022-05-26 | 8.582 | 5,501,739 | +403,250 | 0.05% | 47,213,593 |
| 2022-05-27 | 2022-05-25 | 8.487 | 5,098,489 | +93,188 | 0.05% | 43,271,608 |
| 2022-05-26 | 2022-05-24 | 8.700 | 5,005,301 | +45,747 | 0.05% | 43,544,203 |
| 2022-05-25 | 2022-05-23 | 9.125 | 4,959,554 | +25,415 | 0.05% | 45,253,771 |
| 2022-05-24 | 2022-05-20 | 9.455 | 4,934,139 | -15,249 | 0.05% | 46,652,676 |
| 2022-05-23 | 2022-05-19 | 9.254 | 4,949,388 | +27,109 | 0.05% | 45,803,664 |
| 2022-05-20 | 2022-05-18 | 9.762 | 4,922,279 | -3,388 | 0.05% | 48,051,218 |
| 2022-05-19 | 2022-05-17 | 9.727 | 4,925,667 | -20,332 | 0.05% | 47,909,862 |
| 2022-05-18 | 2022-05-16 | 9.361 | 4,945,999 | +15,249 | 0.05% | 46,297,749 |
| 2022-05-17 | 2022-05-13 | 9.431 | 4,930,750 | -13,555 | 0.05% | 46,504,226 |
| 2022-05-16 | 2022-05-12 | 9.420 | 4,944,305 | -8,472 | 0.05% | 46,573,707 |
| 2022-05-13 | 2022-05-11 | 9.715 | 4,952,777 | +15,249 | 0.05% | 48,115,086 |
| 2022-05-12 | 2022-05-10 | 9.526 | 4,937,528 | -32,192 | 0.05% | 47,034,417 |
| 2022-05-11 | 2022-05-06 | 9.254 | 4,969,720 | -16,943 | 0.05% | 45,991,825 |
| 2022-05-10 | 2022-05-05 | 9.066 | 4,986,663 | +20,332 | 0.05% | 45,206,814 |
| 2022-05-05 | 2022-05-03 | 8.948 | 4,966,331 | -8,472 | 0.05% | 44,436,263 |
| 2022-05-04 | 2022-04-29 | 9.066 | 4,974,803 | -23,720 | 0.05% | 45,099,297 |
| 2022-05-03 | 2022-04-28 | 8.688 | 4,998,523 | +20,332 | 0.05% | 43,426,234 |
| 2022-04-29 | 2022-04-27 | 8.499 | 4,978,191 | +1,694 | 0.05% | 42,309,385 |
| 2022-04-28 | 2022-04-26 | 8.428 | 4,976,497 | +18,637 | 0.05% | 41,942,530 |
| 2022-04-27 | 2022-04-25 | 8.794 | 4,957,860 | +5,083 | 0.05% | 43,599,669 |
| 2022-04-26 | 2022-04-22 | 9.148 | 4,952,777 | -25,414 | 0.05% | 45,308,860 |
| 2022-04-25 | 2022-04-21 | 9.184 | 4,978,191 | +22,026 | 0.05% | 45,717,641 |
| 2022-04-22 | 2022-04-20 | 9.325 | 4,956,165 | -42,358 | 0.05% | 46,217,400 |
| 2022-04-21 | 2022-04-19 | 9.054 | 4,998,523 | -11,861 | 0.05% | 45,255,328 |
| 2022-04-20 | 2022-04-14 | 9.148 | 5,010,384 | +44,053 | 0.05% | 45,835,859 |
| 2022-04-19 | 2022-04-13 | 9.113 | 4,966,331 | +13,554 | 0.05% | 45,256,985 |
| 2022-04-14 | 2022-04-12 | 9.184 | 4,952,777 | -820,054 | 0.05% | 45,484,249 |
| 2022-04-13 | 2022-04-11 | 9.585 | 5,772,831 | +10,166 | 0.06% | 55,332,148 |
| 2022-04-12 | 2022-04-08 | 10.033 | 5,762,665 | -6,777 | 0.06% | 57,819,584 |
| 2022-04-11 | 2022-04-07 | 9.786 | 5,769,442 | +27,109 | 0.06% | 56,457,417 |
| 2022-04-08 | 2022-04-06 | 9.939 | 5,742,333 | +86,411 | 0.06% | 57,073,319 |
| 2022-04-07 | 2022-04-04 | 10.671 | 5,655,922 | -27,110 | 0.06% | 60,353,784 |
| 2022-04-06 | 2022-04-01 | 10.175 | 5,683,032 | -8,471 | 0.06% | 57,825,584 |
| 2022-04-04 | 2022-03-31 | 10.057 | 5,691,503 | -28,804 | 0.06% | 57,239,947 |
| 2022-04-01 | 2022-03-30 | 10.010 | 5,720,307 | +425,276 | 0.06% | 57,259,539 |
| 2022-03-31 | 2022-03-29 | 10.033 | 5,295,031 | -22,026 | 0.05% | 53,127,587 |
| 2022-03-30 | 2022-03-28 | 9.986 | 5,317,057 | -10,166 | 0.05% | 53,097,533 |
| 2022-03-29 | 2022-03-25 | 9.845 | 5,327,223 | -18,637 | 0.05% | 52,444,456 |
| 2022-03-28 | 2022-03-24 | 9.974 | 5,345,860 | -93,189 | 0.05% | 53,322,064 |
| 2022-03-25 | 2022-03-23 | 9.774 | 5,439,049 | +8,472 | 0.05% | 53,160,122 |
| 2022-03-24 | 2022-03-22 | 9.738 | 5,430,577 | -27,109 | 0.05% | 52,885,009 |
| 2022-03-23 | 2022-03-21 | 9.573 | 5,457,686 | +54,218 | 0.05% | 52,247,084 |
| 2022-03-22 | 2022-03-18 | 9.479 | 5,403,468 | -69,467 | 0.05% | 51,217,785 |
| 2022-03-21 | 2022-03-17 | 9.443 | 5,472,935 | +16,943 | 0.05% | 51,682,432 |
| 2022-03-18 | 2022-03-16 | 8.900 | 5,455,992 | +33,887 | 0.05% | 48,559,894 |
| 2022-03-17 | 2022-03-15 | 8.711 | 5,422,105 | -177,905 | 0.05% | 47,234,242 |
| 2022-03-16 | 2022-03-14 | 8.806 | 5,600,010 | -16,943 | 0.05% | 49,312,871 |
| 2022-03-15 | 2022-03-11 | 9.243 | 5,616,953 | +6,777 | 0.06% | 51,915,281 |
| 2022-03-14 | 2022-03-10 | 9.101 | 5,610,176 | +5,083 | 0.05% | 51,057,968 |
| 2022-03-11 | 2022-03-09 | 8.936 | 5,605,093 | +3,389 | 0.05% | 50,085,425 |
| 2022-03-10 | 2022-03-08 | 9.030 | 5,601,704 | -6,777 | 0.05% | 50,584,126 |
| 2022-03-08 | 2022-03-04 | 9.372 | 5,608,481 | +145,712 | 0.05% | 52,565,211 |
| 2022-03-07 | 2022-03-03 | 10.033 | 5,462,769 | +3,389 | 0.05% | 54,810,583 |
| 2022-03-04 | 2022-03-02 | 10.093 | 5,459,380 | -5,083 | 0.05% | 55,098,795 |
| 2022-03-03 | 2022-03-01 | 10.246 | 5,464,463 | +5,083 | 0.05% | 55,988,634 |
| 2022-03-02 | 2022-02-28 | 10.258 | 5,459,380 | +8,471 | 0.05% | 56,000,997 |
| 2022-03-01 | 2022-02-25 | 10.329 | 5,450,909 | -177,904 | 0.05% | 56,300,162 |
| 2022-02-28 | 2022-02-24 | 10.199 | 5,628,813 | +1,694 | 0.06% | 57,406,785 |
| 2022-02-25 | 2022-02-23 | 10.352 | 5,627,119 | +162,656 | 0.06% | 58,253,008 |
| 2022-02-24 | 2022-02-22 | 10.635 | 5,464,463 | -15,249 | 0.05% | 58,117,235 |
| 2022-02-23 | 2022-02-21 | 10.624 | 5,479,712 | +408,333 | 0.05% | 58,214,732 |
| 2022-02-22 | 2022-02-18 | 10.081 | 5,071,379 | -132,158 | 0.05% | 51,123,032 |
| 2022-02-21 | 2022-02-17 | 10.270 | 5,203,537 | -38,970 | 0.05% | 53,438,045 |
| 2022-02-17 | 2022-02-15 | 10.093 | 5,242,507 | -93,188 | 0.05% | 52,910,004 |
| 2022-02-16 | 2022-02-14 | 10.352 | 5,335,695 | -54,218 | 0.05% | 55,236,131 |
| 2022-02-15 | 2022-02-11 | 10.234 | 5,389,913 | +191,459 | 0.05% | 55,161,176 |
| 2022-02-14 | 2022-02-10 | 10.447 | 5,198,454 | -8,472 | 0.05% | 54,306,290 |
| 2022-02-11 | 2022-02-09 | 10.270 | 5,206,926 | +15,249 | 0.05% | 53,472,848 |
| 2022-02-10 | 2022-02-08 | 9.927 | 5,191,677 | +30,498 | 0.05% | 51,539,040 |
| 2022-02-09 | 2022-02-07 | 9.927 | 5,161,179 | +88,105 | 0.05% | 51,236,279 |
| 2022-02-08 | 2022-02-04 | 10.293 | 5,073,074 | -22,026 | 0.05% | 52,218,013 |
| 2022-02-07 | 2022-01-31 | 9.880 | 5,095,100 | +54,218 | 0.05% | 50,339,724 |
| 2022-02-04 | 2022-01-27 | 9.939 | 5,040,882 | -5,083 | 0.05% | 50,101,564 |
| 2022-01-28 | 2022-01-26 | 9.927 | 5,045,965 | -5,083 | 0.05% | 50,092,521 |
| 2022-01-27 | 2022-01-25 | 9.833 | 5,051,048 | +13,555 | 0.05% | 49,665,997 |
| 2022-01-26 | 2022-01-24 | 9.892 | 5,037,493 | -1,219,916 | 0.05% | 49,830,028 |
| 2022-01-25 | 2022-01-21 | 10.140 | 6,257,409 | -18,637 | 0.06% | 63,448,355 |
| 2022-01-24 | 2022-01-20 | 9.998 | 6,276,046 | +93,188 | 0.06% | 62,748,332 |
| 2022-01-21 | 2022-01-19 | 10.376 | 6,182,858 | -3,389 | 0.06% | 64,152,090 |
| 2022-01-20 | 2022-01-18 | 10.293 | 6,186,247 | +72,856 | 0.06% | 63,676,092 |
| 2022-01-19 | 2022-01-17 | 10.612 | 6,113,391 | +6,777 | 0.06% | 64,874,575 |
| 2022-01-18 | 2022-01-14 | 10.659 | 6,106,614 | -10,165 | 0.06% | 65,090,990 |
| 2022-01-17 | 2022-01-13 | 10.659 | 6,116,779 | +554,045 | 0.06% | 65,199,340 |
| 2022-01-14 | 2022-01-12 | 10.600 | 5,562,734 | -728,561 | 0.05% | 58,965,406 |
| 2022-01-13 | 2022-01-11 | 10.376 | 6,291,295 | -44,053 | 0.06% | 65,277,210 |
| 2022-01-12 | 2022-01-10 | 10.600 | 6,335,348 | +269,398 | 0.06% | 67,155,173 |
| 2022-01-10 | 2022-01-06 | 10.529 | 6,065,950 | +281,259 | 0.06% | 63,869,915 |
| 2022-01-07 | 2022-01-05 | 10.624 | 5,784,691 | -96,577 | 0.06% | 61,454,733 |
| 2022-01-06 | 2022-01-04 | 10.565 | 5,881,268 | +155,878 | 0.06% | 62,133,621 |
| 2022-01-05 | 2022-01-03 | 10.683 | 5,725,390 | -45,747 | 0.06% | 61,162,653 |
| 2022-01-04 | 2021-12-31 | 10.576 | 5,771,137 | +687,897 | 0.06% | 61,038,247 |
| 2022-01-03 | 2021-12-29 | 10.612 | 5,083,240 | -5,083 | 0.05% | 53,942,736 |
| 2021-12-30 | 2021-12-28 | 10.635 | 5,088,323 | -13,554 | 0.05% | 54,116,802 |
| 2021-12-29 | 2021-12-24 | 10.541 | 5,101,877 | +8,471 | 0.05% | 53,779,171 |
| 2021-12-28 | 2021-12-22 | 10.742 | 5,093,406 | -8,471 | 0.05% | 54,711,969 |
| 2021-12-23 | 2021-12-21 | 10.706 | 5,101,877 | -69,468 | 0.05% | 54,622,294 |
| 2021-12-22 | 2021-12-20 | 10.093 | 5,171,345 | +6,778 | 0.05% | 52,191,801 |
| 2021-12-21 | 2021-12-17 | 10.305 | 5,164,567 | -52,525 | 0.05% | 53,220,729 |
| 2021-12-20 | 2021-12-16 | 10.116 | 5,217,092 | -10,166 | 0.05% | 52,776,669 |
| 2021-12-17 | 2021-12-15 | 9.915 | 5,227,258 | -11,860 | 0.05% | 51,830,558 |
| 2021-12-16 | 2021-12-14 | 9.880 | 5,239,118 | -52,524 | 0.05% | 51,762,626 |
| 2021-12-14 | 2021-12-10 | 10.057 | 5,291,642 | -18,638 | 0.05% | 53,218,510 |
| 2021-12-13 | 2021-12-09 | 10.093 | 5,310,280 | -6,777 | 0.05% | 53,594,003 |
| 2021-12-10 | 2021-12-08 | 9.986 | 5,317,057 | -6,777 | 0.05% | 53,097,533 |
| 2021-12-09 | 2021-12-07 | 9.963 | 5,323,834 | +13,554 | 0.05% | 53,039,523 |
| 2021-12-08 | 2021-12-06 | 9.774 | 5,310,280 | +6,778 | 0.05% | 51,901,561 |
| 2021-12-07 | 2021-12-03 | 9.715 | 5,303,502 | -32,193 | 0.05% | 51,522,299 |
| 2021-12-06 | 2021-12-02 | 9.384 | 5,335,695 | +13,555 | 0.05% | 50,071,521 |
| 2021-12-03 | 2021-12-01 | 9.573 | 5,322,140 | -69,467 | 0.05% | 50,949,486 |
| 2021-12-02 | 2021-11-30 | 9.408 | 5,391,607 | -13,555 | 0.05% | 50,723,500 |
| 2021-11-30 | 2021-11-26 | 9.077 | 5,405,162 | +6,777 | 0.05% | 49,064,538 |
| 2021-11-29 | 2021-11-25 | 9.409 | 5,398,385 | +20,332 | 0.05% | 50,792,488 |
| 2021-11-26 | 2021-11-24 | 9.516 | 5,378,053 | +64,593 | 0.05% | 51,178,388 |
| 2021-11-25 | 2021-11-23 | 9.266 | 5,313,460 | +6,709 | 0.05% | 49,233,087 |
| 2021-11-24 | 2021-11-22 | 9.373 | 5,306,751 | +20,126 | 0.05% | 49,740,470 |
| 2021-11-23 | 2021-11-19 | 9.457 | 5,286,625 | +15,094 | 0.05% | 49,993,129 |
| 2021-11-22 | 2021-11-18 | 9.516 | 5,271,531 | +11,740 | 0.05% | 50,164,708 |
| 2021-11-19 | 2021-11-17 | 9.552 | 5,259,791 | +26,835 | 0.05% | 50,241,157 |
| 2021-11-18 | 2021-11-16 | 9.838 | 5,232,956 | -410,063 | 0.05% | 51,482,504 |
| 2021-11-17 | 2021-11-15 | 9.635 | 5,643,019 | +410,901 | 0.06% | 54,372,776 |
| 2021-11-16 | 2021-11-12 | 9.719 | 5,232,118 | +6,709 | 0.05% | 50,850,329 |
| 2021-11-15 | 2021-11-11 | 9.838 | 5,225,409 | -30,189 | 0.05% | 51,408,256 |
| 2021-11-11 | 2021-11-09 | 9.516 | 5,255,598 | +6,709 | 0.05% | 50,013,087 |
| 2021-11-10 | 2021-11-08 | 9.612 | 5,248,889 | +10,063 | 0.05% | 50,449,987 |
| 2021-11-09 | 2021-11-05 | 9.612 | 5,238,826 | +35,220 | 0.05% | 50,353,266 |
| 2021-11-08 | 2021-11-04 | 9.898 | 5,203,606 | +10,063 | 0.05% | 51,504,020 |
| 2021-11-05 | 2021-11-03 | 10.136 | 5,193,543 | +6,708 | 0.05% | 52,643,080 |
| 2021-11-04 | 2021-11-02 | 10.148 | 5,186,835 | +43,606 | 0.05% | 52,636,939 |
| 2021-11-03 | 2021-11-01 | 10.100 | 5,143,229 | -6,709 | 0.05% | 51,949,085 |
| 2021-11-02 | 2021-10-29 | 10.089 | 5,149,938 | +1,678 | 0.05% | 51,955,436 |
| 2021-11-01 | 2021-10-28 | 9.981 | 5,148,260 | -1,678 | 0.05% | 51,385,970 |
| 2021-10-29 | 2021-10-27 | 9.934 | 5,149,938 | -26,834 | 0.05% | 51,157,066 |
| 2021-10-28 | 2021-10-26 | 9.934 | 5,176,772 | -20,126 | 0.05% | 51,423,623 |
| 2021-10-27 | 2021-10-25 | 9.802 | 5,196,898 | -5,031 | 0.05% | 50,941,842 |
| 2021-10-26 | 2021-10-22 | 9.731 | 5,201,929 | -6,709 | 0.05% | 50,618,959 |
| 2021-10-25 | 2021-10-21 | 9.564 | 5,208,638 | -16,771 | 0.05% | 49,814,660 |
| 2021-10-22 | 2021-10-20 | 9.588 | 5,225,409 | -10,063 | 0.05% | 50,099,682 |
| 2021-10-21 | 2021-10-19 | 9.576 | 5,235,472 | -115,723 | 0.05% | 50,133,730 |
| 2021-10-20 | 2021-10-18 | 9.218 | 5,351,195 | -57,023 | 0.05% | 49,327,477 |
| 2021-10-19 | 2021-10-15 | 9.170 | 5,408,218 | -28,512 | 0.05% | 49,595,144 |
| 2021-10-18 | 2021-10-12 | 8.980 | 5,436,730 | +31,866 | 0.05% | 48,819,280 |
| 2021-10-15 | 2021-10-11 | 9.099 | 5,404,864 | +457,861 | 0.05% | 49,177,669 |
| 2021-10-12 | 2021-10-08 | 10.506 | 4,947,003 | +80,503 | 0.05% | 51,972,871 |
| 2021-10-11 | 2021-10-07 | 11.031 | 4,866,500 | +11,740 | 0.05% | 53,680,566 |
| 2021-10-08 | 2021-10-06 | 11.031 | 4,854,760 | +36,898 | 0.05% | 53,551,067 |
| 2021-10-07 | 2021-10-05 | 11.496 | 4,817,862 | -68,763 | 0.05% | 55,384,727 |
| 2021-10-06 | 2021-10-04 | 10.959 | 4,886,625 | -233,124 | 0.05% | 53,552,920 |
| 2021-10-05 | 2021-09-30 | 9.981 | 5,119,749 | +8,386 | 0.05% | 51,101,395 |
| 2021-10-04 | 2021-09-29 | 10.232 | 5,111,363 | -15,095 | 0.05% | 52,297,706 |
| 2021-09-30 | 2021-09-28 | 10.184 | 5,126,458 | -15,094 | 0.05% | 52,207,621 |
| 2021-09-29 | 2021-09-27 | 10.244 | 5,141,552 | -57,023 | 0.05% | 52,667,903 |
| 2021-09-28 | 2021-09-24 | 9.814 | 5,198,575 | -30,189 | 0.05% | 51,020,273 |
| 2021-09-27 | 2021-09-23 | 9.755 | 5,228,764 | -21,802 | 0.05% | 51,004,791 |
| 2021-09-24 | 2021-09-21 | 9.564 | 5,250,566 | +28,511 | 0.05% | 50,215,654 |
| 2021-09-23 | 2021-09-20 | 9.683 | 5,222,055 | -21,803 | 0.05% | 50,565,709 |
| 2021-09-21 | 2021-09-17 | 10.065 | 5,243,858 | -63,731 | 0.05% | 52,777,887 |
| 2021-09-20 | 2021-09-16 | 9.540 | 5,307,589 | +3,354 | 0.05% | 50,634,427 |
| 2021-09-17 | 2021-09-15 | 9.540 | 5,304,235 | +16,771 | 0.05% | 50,602,430 |
| 2021-09-16 | 2021-09-14 | 9.779 | 5,287,464 | -85,534 | 0.05% | 51,703,496 |
| 2021-09-15 | 2021-09-13 | 9.433 | 5,372,998 | +100,629 | 0.05% | 50,681,772 |
| 2021-09-14 | 2021-09-10 | 9.826 | 5,272,369 | -10,063 | 0.05% | 51,807,381 |
| 2021-09-13 | 2021-09-09 | 9.719 | 5,282,432 | +37,005 | 0.05% | 51,339,325 |
| 2021-09-10 | 2021-09-08 | 9.767 | 5,245,427 | +11,740 | 0.05% | 51,229,885 |
| 2021-09-09 | 2021-09-07 | 9.957 | 5,233,687 | -8,386 | 0.05% | 52,113,813 |
| 2021-09-08 | 2021-09-06 | 9.910 | 5,242,073 | -23,480 | 0.05% | 51,947,269 |
| 2021-09-07 | 2021-09-03 | 9.898 | 5,265,553 | -5,031 | 0.05% | 52,117,156 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,270,584 | -407,547 | 0.05% | 52,481,211 |
| 2021-09-03 | 2021-09-01 | 10.160 | 5,678,131 | -171,069 | 0.06% | 57,690,411 |
| 2021-09-02 | 2021-08-31 | 10.279 | 5,849,200 | -407,547 | 0.06% | 60,126,008 |
| 2021-09-01 | 2021-08-30 | 9.874 | 6,256,747 | +218,029 | 0.06% | 61,778,529 |
| 2021-08-31 | 2021-08-27 | 9.576 | 6,038,718 | +154,298 | 0.06% | 57,825,437 |
| 2021-08-30 | 2021-08-26 | 9.385 | 5,884,420 | +5,031 | 0.06% | 55,225,165 |
| 2021-08-27 | 2021-08-25 | 9.588 | 5,879,389 | -1,677 | 0.06% | 56,369,849 |
| 2021-08-26 | 2021-08-24 | 9.600 | 5,881,066 | +11,740 | 0.06% | 56,456,060 |
| 2021-08-25 | 2021-08-23 | 9.647 | 5,869,326 | +1,677 | 0.06% | 56,623,327 |
| 2021-08-24 | 2021-08-20 | 9.516 | 5,867,649 | -67,086 | 0.06% | 55,837,459 |
| 2021-08-23 | 2021-08-19 | 9.349 | 5,934,735 | +45,283 | 0.06% | 55,485,055 |
| 2021-08-20 | 2021-08-18 | 9.934 | 5,889,452 | -15,094 | 0.06% | 58,503,051 |
| 2021-08-19 | 2021-08-17 | 9.743 | 5,904,546 | -8,386 | 0.06% | 57,526,400 |
| 2021-08-18 | 2021-08-16 | 9.802 | 5,912,932 | -207,966 | 0.06% | 57,960,661 |
| 2021-08-17 | 2021-08-13 | 9.445 | 6,120,898 | +23,480 | 0.06% | 57,809,465 |
| 2021-08-16 | 2021-08-12 | 9.695 | 6,097,418 | -219,706 | 0.06% | 59,114,653 |
| 2021-08-13 | 2021-08-11 | 9.564 | 6,317,124 | +67,086 | 0.06% | 60,416,060 |
| 2021-08-12 | 2021-08-10 | 8.896 | 6,250,038 | +35,220 | 0.06% | 55,600,682 |
| 2021-08-11 | 2021-08-09 | 8.729 | 6,214,818 | +33,277 | 0.06% | 54,249,798 |
| 2021-08-10 | 2021-08-06 | 8.753 | 6,181,541 | -13,417 | 0.06% | 54,106,749 |
| 2021-08-09 | 2021-08-05 | 8.646 | 6,194,958 | +5,031 | 0.06% | 53,559,314 |
| 2021-08-06 | 2021-08-04 | 8.884 | 6,189,927 | -6,709 | 0.06% | 54,992,116 |
| 2021-08-05 | 2021-08-03 | 8.920 | 6,196,636 | +10,063 | 0.06% | 55,273,404 |
| 2021-08-03 | 2021-07-30 | 8.634 | 6,186,573 | -11,740 | 0.06% | 53,413,045 |
| 2021-08-02 | 2021-07-29 | 8.753 | 6,198,313 | -221,383 | 0.06% | 54,253,554 |
| 2021-07-30 | 2021-07-28 | 8.741 | 6,419,696 | +10,063 | 0.06% | 56,114,755 |
| 2021-07-29 | 2021-07-27 | 8.348 | 6,409,633 | +179,455 | 0.06% | 53,504,441 |
| 2021-07-28 | 2021-07-26 | 8.705 | 6,230,178 | +219,706 | 0.06% | 54,235,287 |
| 2021-07-27 | 2021-07-23 | 9.692 | 6,010,472 | +558,490 | 0.06% | 58,254,072 |
| 2021-07-26 | 2021-07-22 | 9.950 | 5,451,982 | +161,172 | 0.05% | 54,249,336 |
| 2021-07-22 | 2021-07-20 | 9.729 | 5,290,810 | -9,756 | 0.05% | 51,474,263 |
| 2021-07-21 | 2021-07-19 | 9.815 | 5,300,566 | +9,756 | 0.05% | 52,025,544 |
| 2021-07-20 | 2021-07-16 | 9.938 | 5,290,810 | -827,668 | 0.05% | 52,580,537 |
| 2021-07-19 | 2021-07-15 | 10.356 | 6,118,478 | +78,051 | 0.06% | 63,364,642 |
| 2021-07-16 | 2021-07-14 | 10.209 | 6,040,427 | +247,162 | 0.06% | 61,664,785 |
| 2021-07-15 | 2021-07-13 | 10.725 | 5,793,265 | +164,233 | 0.06% | 62,134,294 |
| 2021-07-14 | 2021-07-12 | 10.873 | 5,629,032 | +8,130 | 0.06% | 61,203,671 |
| 2021-07-13 | 2021-07-09 | 10.984 | 5,620,902 | +31,270 | 0.06% | 61,737,489 |
| 2021-07-12 | 2021-07-08 | 10.934 | 5,589,632 | -66,669 | 0.06% | 61,119,032 |
| 2021-07-09 | 2021-07-07 | 10.848 | 5,656,301 | -11,382 | 0.06% | 61,361,022 |
| 2021-07-08 | 2021-07-06 | 10.811 | 5,667,683 | -27,644 | 0.06% | 61,275,366 |
| 2021-07-07 | 2021-07-05 | 10.688 | 5,695,327 | +27,644 | 0.06% | 60,873,732 |
| 2021-07-06 | 2021-07-02 | 10.861 | 5,667,683 | +27,643 | 0.06% | 61,554,207 |
| 2021-07-05 | 2021-06-30 | 10.984 | 5,640,040 | -34,148 | 0.06% | 61,947,692 |
| 2021-07-02 | 2021-06-29 | 11.180 | 5,674,188 | +613,028 | 0.06% | 63,439,404 |
| 2021-06-30 | 2021-06-28 | 11.094 | 5,061,160 | +3,252 | 0.05% | 56,149,784 |
| 2021-06-29 | 2021-06-25 | 11.168 | 5,057,908 | -30,896 | 0.05% | 56,486,968 |
| 2021-06-28 | 2021-06-24 | 11.143 | 5,088,804 | -3,252 | 0.05% | 56,706,835 |
| 2021-06-25 | 2021-06-23 | 11.070 | 5,092,056 | +9,757 | 0.05% | 56,367,292 |
| 2021-06-24 | 2021-06-22 | 11.070 | 5,082,299 | +6,504 | 0.05% | 56,259,285 |
| 2021-06-23 | 2021-06-21 | 10.738 | 5,075,795 | +139,842 | 0.05% | 54,501,670 |
| 2021-06-22 | 2021-06-18 | 11.033 | 4,935,953 | +16,260 | 0.05% | 54,457,155 |
| 2021-06-21 | 2021-06-17 | 11.303 | 4,919,693 | -34,147 | 0.05% | 55,608,989 |
| 2021-06-17 | 2021-06-15 | 11.057 | 4,953,840 | +24,391 | 0.05% | 54,776,358 |
| 2021-06-16 | 2021-06-11 | 11.230 | 4,929,449 | -1,850,464 | 0.05% | 55,355,483 |
| 2021-06-15 | 2021-06-10 | 11.377 | 6,779,913 | +622,783 | 0.07% | 77,136,041 |
| 2021-06-11 | 2021-06-09 | 11.217 | 6,157,130 | +616,022 | 0.06% | 69,066,055 |
| 2021-06-10 | 2021-06-08 | 11.156 | 5,541,108 | +144,720 | 0.06% | 61,815,216 |
| 2021-06-09 | 2021-06-07 | 11.254 | 5,396,388 | +159,355 | 0.06% | 60,731,744 |
| 2021-06-08 | 2021-06-04 | 11.254 | 5,237,033 | +55,286 | 0.05% | 58,938,339 |
| 2021-06-07 | 2021-06-03 | 11.316 | 5,181,747 | +48,782 | 0.05% | 58,634,810 |
| 2021-06-04 | 2021-06-02 | 11.426 | 5,132,965 | +141,468 | 0.05% | 58,651,011 |
| 2021-06-03 | 2021-06-01 | 11.623 | 4,991,497 | -91,060 | 0.05% | 58,016,846 |
| 2021-06-02 | 2021-05-31 | 11.439 | 5,082,557 | +112,199 | 0.05% | 58,137,546 |
| 2021-06-01 | 2021-05-28 | 11.500 | 4,970,358 | +200,006 | 0.05% | 57,159,809 |
| 2021-05-31 | 2021-05-27 | 12.029 | 4,770,352 | +42,278 | 0.05% | 57,382,672 |
| 2021-05-28 | 2021-05-26 | 11.906 | 4,728,074 | -110,573 | 0.05% | 56,292,575 |
| 2021-05-27 | 2021-05-25 | 11.549 | 4,838,647 | -21,139 | 0.05% | 55,883,168 |
| 2021-05-26 | 2021-05-24 | 11.476 | 4,859,786 | +87,808 | 0.05% | 55,768,669 |
| 2021-05-25 | 2021-05-21 | 11.906 | 4,771,978 | +34,147 | 0.05% | 56,815,297 |
| 2021-05-24 | 2021-05-20 | 11.832 | 4,737,831 | -19,513 | 0.05% | 56,059,101 |
| 2021-05-21 | 2021-05-18 | 11.709 | 4,757,344 | -107,320 | 0.05% | 55,704,848 |
| 2021-05-20 | 2021-05-17 | 11.439 | 4,864,664 | -16,261 | 0.05% | 55,645,146 |
| 2021-05-18 | 2021-05-14 | 11.180 | 4,880,925 | +3,252 | 0.05% | 54,570,446 |
| 2021-05-17 | 2021-05-13 | 10.984 | 4,877,673 | +182,120 | 0.05% | 53,574,192 |
| 2021-05-14 | 2021-05-12 | 12.017 | 4,695,553 | +74,799 | 0.05% | 56,425,160 |
| 2021-05-13 | 2021-05-11 | 12.496 | 4,620,754 | -11,382 | 0.05% | 57,742,827 |
| 2021-05-12 | 2021-05-10 | 12.546 | 4,632,136 | +30,637 | 0.05% | 58,112,955 |
| 2021-05-11 | 2021-05-07 | 13.062 | 4,601,499 | -3,252 | 0.05% | 60,105,655 |
| 2021-05-10 | 2021-05-06 | 12.742 | 4,604,751 | +1,626 | 0.05% | 58,675,581 |
| 2021-05-07 | 2021-05-05 | 12.792 | 4,603,125 | +3,252 | 0.05% | 58,881,328 |
| 2021-05-06 | 2021-05-04 | 13.161 | 4,599,873 | +3,252 | 0.05% | 60,537,030 |
| 2021-04-30 | 2021-04-28 | 12.816 | 4,596,621 | +6,505 | 0.05% | 58,911,205 |
| 2021-04-29 | 2021-04-27 | 12.767 | 4,590,116 | +13,008 | 0.05% | 58,602,009 |
| 2021-04-28 | 2021-04-26 | 13.185 | 4,577,108 | -1,626 | 0.05% | 60,350,022 |
| 2021-04-27 | 2021-04-23 | 13.726 | 4,578,734 | -94,312 | 0.05% | 62,849,394 |
| 2021-04-22 | 2021-04-20 | 13.234 | 4,673,046 | -9,756 | 0.05% | 61,844,889 |
| 2021-04-21 | 2021-04-19 | 13.259 | 4,682,802 | -21,139 | 0.05% | 62,089,197 |
| 2021-04-20 | 2021-04-16 | 13.308 | 4,703,941 | -3,252 | 0.05% | 62,600,906 |
| 2021-04-19 | 2021-04-15 | 12.767 | 4,707,193 | -1,626 | 0.05% | 60,096,731 |
| 2021-04-15 | 2021-04-13 | 12.373 | 4,708,819 | +8,130 | 0.05% | 58,264,157 |
| 2021-04-13 | 2021-04-09 | 12.275 | 4,700,689 | +47,530 | 0.05% | 57,701,028 |
| 2021-04-09 | 2021-04-07 | 12.742 | 4,653,159 | +3,252 | 0.05% | 59,292,415 |
| 2021-04-08 | 2021-04-01 | 13.284 | 4,649,907 | -14,634 | 0.05% | 61,767,427 |
| 2021-04-07 | 2021-03-31 | 13.603 | 4,664,541 | -22,765 | 0.05% | 63,453,492 |
| 2021-04-01 | 2021-03-30 | 13.874 | 4,687,306 | -258,545 | 0.05% | 65,031,518 |
| 2021-03-31 | 2021-03-29 | 12.349 | 4,945,851 | -11,383 | 0.05% | 61,075,387 |
| 2021-03-30 | 2021-03-26 | 12.349 | 4,957,234 | -53,660 | 0.05% | 61,215,954 |
| 2021-03-29 | 2021-03-25 | 11.894 | 5,010,894 | +14,635 | 0.05% | 59,598,205 |
| 2021-03-26 | 2021-03-24 | 11.955 | 4,996,259 | -34,148 | 0.05% | 59,731,400 |
| 2021-03-25 | 2021-03-23 | 11.931 | 5,030,407 | -53,660 | 0.05% | 60,015,903 |
| 2021-03-24 | 2021-03-22 | 11.623 | 5,084,067 | +13,009 | 0.05% | 59,092,799 |
| 2021-03-23 | 2021-03-19 | 11.402 | 5,071,058 | -56,913 | 0.05% | 57,818,897 |
| 2021-03-22 | 2021-03-18 | 11.414 | 5,127,971 | -8,130 | 0.05% | 58,530,876 |
| 2021-03-19 | 2021-03-17 | 10.959 | 5,136,101 | +32,521 | 0.05% | 56,286,306 |
| 2021-03-18 | 2021-03-16 | 11.168 | 5,103,580 | -1,626 | 0.05% | 56,997,035 |
| 2021-03-17 | 2021-03-15 | 11.217 | 5,105,206 | +152,851 | 0.05% | 57,266,363 |
| 2021-03-16 | 2021-03-12 | 12.066 | 4,952,355 | +32,521 | 0.05% | 59,754,727 |
| 2021-03-15 | 2021-03-11 | 12.718 | 4,919,834 | -34,147 | 0.05% | 62,569,470 |
| 2021-03-12 | 2021-03-10 | 12.263 | 4,953,981 | -34,148 | 0.05% | 60,749,259 |
| 2021-03-11 | 2021-03-09 | 11.857 | 4,988,129 | -9,745 | 0.05% | 59,143,388 |
| 2021-03-10 | 2021-03-08 | 12.017 | 4,997,874 | +3,252 | 0.05% | 60,058,068 |
| 2021-03-09 | 2021-03-05 | 12.275 | 4,994,622 | -4,878 | 0.05% | 61,309,060 |
| 2021-03-08 | 2021-03-04 | 12.250 | 4,999,500 | +26,017 | 0.05% | 61,245,953 |
| 2021-03-05 | 2021-03-03 | 12.816 | 4,973,483 | -27,643 | 0.05% | 63,741,143 |
| 2021-03-04 | 2021-03-02 | 12.669 | 5,001,126 | -17,887 | 0.05% | 63,357,278 |
| 2021-03-03 | 2021-03-01 | 12.644 | 5,019,013 | -24,391 | 0.05% | 63,460,417 |
| 2021-03-02 | 2021-02-26 | 12.066 | 5,043,404 | +24,391 | 0.05% | 60,853,317 |
| 2021-03-01 | 2021-02-25 | 12.619 | 5,019,013 | -30,895 | 0.05% | 63,336,954 |
| 2021-02-26 | 2021-02-24 | 12.349 | 5,049,908 | +21,139 | 0.05% | 62,360,368 |
| 2021-02-25 | 2021-02-23 | 12.521 | 5,028,769 | -6,504 | 0.05% | 62,965,253 |
| 2021-02-24 | 2021-02-22 | 12.349 | 5,035,273 | +9,756 | 0.05% | 62,179,643 |
| 2021-02-23 | 2021-02-19 | 13.185 | 5,025,517 | -16,261 | 0.05% | 66,262,378 |
| 2021-02-22 | 2021-02-18 | 13.136 | 5,041,778 | -112,198 | 0.05% | 66,228,735 |
| 2021-02-19 | 2021-02-17 | 13.111 | 5,153,976 | -34,148 | 0.05% | 67,575,783 |
| 2021-02-18 | 2021-02-16 | 12.669 | 5,188,124 | -16,260 | 0.05% | 65,726,281 |
| 2021-02-17 | 2021-02-11 | 12.300 | 5,204,384 | +9,756 | 0.05% | 64,011,915 |
| 2021-02-16 | 2021-02-09 | 12.521 | 5,194,628 | +4,620 | 0.05% | 65,041,975 |
| 2021-02-10 | 2021-02-08 | 11.992 | 5,190,008 | +1,627 | 0.05% | 62,239,219 |
| 2021-02-09 | 2021-02-05 | 12.127 | 5,188,381 | -3,253 | 0.05% | 62,921,673 |
| 2021-02-08 | 2021-02-04 | 12.103 | 5,191,634 | +60,165 | 0.05% | 62,833,414 |
| 2021-02-05 | 2021-02-03 | 12.496 | 5,131,469 | -97,564 | 0.05% | 64,124,930 |
| 2021-02-04 | 2021-02-02 | 11.943 | 5,229,033 | -26,017 | 0.05% | 62,449,951 |
| 2021-02-03 | 2021-02-01 | 11.906 | 5,255,050 | -37,400 | 0.05% | 62,566,765 |
| 2021-02-02 | 2021-01-29 | 11.230 | 5,292,450 | -17,886 | 0.05% | 59,431,820 |
| 2021-02-01 | 2021-01-28 | 11.611 | 5,310,336 | -39,026 | 0.05% | 61,657,439 |
| 2021-01-29 | 2021-01-27 | 12.041 | 5,349,362 | -195,128 | 0.05% | 64,413,392 |
| 2021-01-27 | 2021-01-25 | 11.992 | 5,544,490 | -32,522 | 0.06% | 66,490,211 |
| 2021-01-26 | 2021-01-22 | 11.402 | 5,577,012 | -6,504 | 0.06% | 63,587,654 |
| 2021-01-25 | 2021-01-21 | 11.340 | 5,583,516 | -60,164 | 0.06% | 63,318,435 |
| 2021-01-22 | 2021-01-20 | 11.131 | 5,643,680 | +42,277 | 0.06% | 62,820,653 |
| 2021-01-21 | 2021-01-19 | 11.451 | 5,601,403 | -17,886 | 0.06% | 64,141,334 |
| 2021-01-20 | 2021-01-18 | 11.291 | 5,619,289 | -29,269 | 0.06% | 63,447,650 |
| 2021-01-19 | 2021-01-15 | 10.824 | 5,648,558 | -200,007 | 0.06% | 61,138,074 |
| 2021-01-18 | 2021-01-14 | 10.848 | 5,848,565 | -16,260 | 0.06% | 63,446,752 |
| 2021-01-15 | 2021-01-13 | 10.861 | 5,864,825 | -139,842 | 0.06% | 63,695,280 |
| 2021-01-14 | 2021-01-12 | 9.901 | 6,004,667 | -61,791 | 0.06% | 59,453,345 |
| 2021-01-13 | 2021-01-11 | 9.089 | 6,066,458 | +66,411 | 0.06% | 55,140,554 |
| 2021-01-12 | 2021-01-08 | 9.729 | 6,000,047 | -110,572 | 0.06% | 58,374,426 |
| 2021-01-11 | 2021-01-07 | 9.299 | 6,110,619 | -6,505 | 0.06% | 56,819,642 |
| 2021-01-08 | 2021-01-06 | 9.200 | 6,117,124 | -56,912 | 0.06% | 56,278,222 |
| 2021-01-07 | 2021-01-05 | 9.385 | 6,174,036 | -26,017 | 0.06% | 57,940,893 |
| 2021-01-06 | 2021-01-04 | 9.372 | 6,200,053 | -104,068 | 0.06% | 58,108,794 |
| 2021-01-05 | 2020-12-31 | 9.003 | 6,304,121 | -87,808 | 0.06% | 56,758,003 |
| 2021-01-04 | 2020-12-29 | 8.856 | 6,391,929 | -162,607 | 0.07% | 56,605,148 |
| 2020-12-30 | 2020-12-28 | 8.893 | 6,554,536 | -66,668 | 0.07% | 58,287,005 |
| 2020-12-29 | 2020-12-24 | 8.401 | 6,621,204 | -121,955 | 0.07% | 55,622,328 |
| 2020-12-28 | 2020-12-22 | 8.610 | 6,743,159 | -47,156 | 0.07% | 58,056,778 |
| 2020-12-23 | 2020-12-21 | 8.610 | 6,790,315 | -39,026 | 0.07% | 58,462,778 |
| 2020-12-22 | 2020-12-18 | 8.622 | 6,829,341 | -147,972 | 0.07% | 58,882,780 |
| 2020-12-21 | 2020-12-17 | 8.351 | 6,977,313 | -61,791 | 0.07% | 58,270,597 |
| 2020-12-18 | 2020-12-16 | 8.474 | 7,039,104 | -52,034 | 0.07% | 59,652,424 |
| 2020-12-17 | 2020-12-15 | 8.290 | 7,091,138 | -313,831 | 0.07% | 58,785,108 |
| 2020-12-16 | 2020-12-14 | 7.884 | 7,404,969 | -209,763 | 0.08% | 58,381,166 |
| 2020-12-15 | 2020-12-11 | 7.244 | 7,614,732 | -17,886 | 0.08% | 55,164,719 |
| 2020-12-14 | 2020-12-10 | 7.158 | 7,632,618 | +8,130 | 0.08% | 54,637,145 |
| 2020-12-11 | 2020-12-09 | 7.035 | 7,624,488 | +8,867 | 0.08% | 53,641,165 |
| 2020-12-10 | 2020-12-08 | 7.060 | 7,615,621 | -30,895 | 0.08% | 53,766,121 |
| 2020-12-09 | 2020-12-07 | 7.060 | 7,646,516 | -47,156 | 0.08% | 53,984,239 |
| 2020-12-08 | 2020-12-04 | 7.023 | 7,693,672 | -45,530 | 0.08% | 54,033,272 |
| 2020-12-07 | 2020-12-03 | 6.962 | 7,739,202 | -177,241 | 0.08% | 53,877,086 |
| 2020-12-04 | 2020-12-02 | 6.814 | 7,916,443 | -134,964 | 0.08% | 53,942,534 |
| 2020-12-03 | 2020-12-01 | 6.863 | 8,051,407 | +53,660 | 0.08% | 55,258,293 |
| 2020-12-02 | 2020-11-30 | 6.802 | 7,997,747 | -21,139 | 0.08% | 54,398,169 |
| 2020-12-01 | 2020-11-27 | 7.121 | 8,018,886 | -11,382 | 0.08% | 57,106,309 |
| 2020-11-30 | 2020-11-26 | 7.146 | 8,030,268 | -186,998 | 0.08% | 57,384,904 |
| 2020-11-27 | 2020-11-25 | 6.925 | 8,217,266 | -37,399 | 0.08% | 56,901,960 |
| 2020-11-26 | 2020-11-24 | 7.130 | 8,254,665 | -58,539 | 0.08% | 58,854,130 |
| 2020-11-25 | 2020-11-23 | 7.180 | 8,313,204 | -140,524 | 0.09% | 59,685,264 |
| 2020-11-24 | 2020-11-20 | 6.819 | 8,453,728 | -210,562 | 0.09% | 57,643,679 |
| 2020-11-23 | 2020-11-19 | 6.732 | 8,664,290 | +19,289 | 0.09% | 58,324,780 |
| 2020-11-20 | 2020-11-18 | 6.769 | 8,645,001 | -27,325 | 0.09% | 58,517,641 |
| 2020-11-19 | 2020-11-17 | 6.781 | 8,672,326 | -250,745 | 0.09% | 58,810,512 |
| 2020-11-18 | 2020-11-16 | 6.433 | 8,923,071 | +93,226 | 0.09% | 57,402,097 |
| 2020-11-17 | 2020-11-13 | 6.333 | 8,829,845 | +6,429 | 0.09% | 55,923,421 |
| 2020-11-16 | 2020-11-12 | 6.445 | 8,823,416 | -48,220 | 0.09% | 56,870,806 |
| 2020-11-13 | 2020-11-11 | 6.408 | 8,871,636 | +41,791 | 0.09% | 56,850,437 |
| 2020-11-12 | 2020-11-10 | 6.508 | 8,829,845 | +110,906 | 0.09% | 57,461,589 |
| 2020-11-11 | 2020-11-09 | 6.732 | 8,718,939 | +103,239 | 0.09% | 58,692,657 |
| 2020-11-10 | 2020-11-06 | 6.707 | 8,615,700 | -36,968 | 0.09% | 57,783,281 |
| 2020-11-09 | 2020-11-05 | 6.657 | 8,652,668 | -62,687 | 0.09% | 57,600,558 |
| 2020-11-06 | 2020-11-04 | 6.620 | 8,715,355 | -366,473 | 0.09% | 57,692,529 |
| 2020-11-05 | 2020-11-03 | 6.109 | 9,081,828 | +106,085 | 0.09% | 55,485,261 |
| 2020-11-04 | 2020-11-02 | 6.134 | 8,975,743 | +27,324 | 0.09% | 55,060,506 |
| 2020-11-03 | 2020-10-30 | 6.035 | 8,948,419 | +20,896 | 0.09% | 54,002,133 |
| 2020-11-02 | 2020-10-29 | 6.197 | 8,927,523 | -6,430 | 0.09% | 55,320,129 |
| 2020-10-30 | 2020-10-28 | 6.134 | 8,933,953 | +90,011 | 0.09% | 54,804,150 |
| 2020-10-29 | 2020-10-27 | 6.234 | 8,843,942 | -24,110 | 0.09% | 55,132,347 |
| 2020-10-28 | 2020-10-23 | 6.197 | 8,868,052 | +80,367 | 0.09% | 54,951,612 |
| 2020-10-27 | 2020-10-22 | 6.296 | 8,787,685 | +24,110 | 0.09% | 55,328,368 |
| 2020-10-23 | 2020-10-21 | 6.333 | 8,763,575 | -8,036 | 0.09% | 55,503,703 |
| 2020-10-22 | 2020-10-20 | 6.284 | 8,771,611 | -8,037 | 0.09% | 55,118,020 |
| 2020-10-21 | 2020-10-19 | 6.221 | 8,779,648 | +146,268 | 0.09% | 54,622,299 |
| 2020-10-20 | 2020-10-16 | 6.321 | 8,633,380 | +135,016 | 0.09% | 54,571,694 |
| 2020-10-19 | 2020-10-15 | 6.545 | 8,498,364 | +85,189 | 0.09% | 55,621,659 |
| 2020-10-16 | 2020-10-14 | 6.719 | 8,413,175 | -149,483 | 0.09% | 56,529,683 |
| 2020-10-15 | 2020-10-12 | 6.433 | 8,562,658 | +48,221 | 0.09% | 55,083,561 |
| 2020-10-14 | 2020-10-09 | 6.371 | 8,514,437 | +24,479 | 0.09% | 54,243,632 |
| 2020-10-12 | 2020-10-08 | 6.495 | 8,489,958 | +9,644 | 0.09% | 55,144,082 |
| 2020-10-09 | 2020-10-07 | 6.371 | 8,480,314 | -11,251 | 0.09% | 54,026,242 |
| 2020-10-08 | 2020-10-06 | 6.346 | 8,491,565 | +25,717 | 0.09% | 53,886,600 |
| 2020-10-07 | 2020-10-05 | 6.221 | 8,465,848 | +88,404 | 0.09% | 52,670,002 |
| 2020-10-06 | 2020-09-30 | 6.358 | 8,377,444 | -25,717 | 0.09% | 53,266,640 |
| 2020-10-05 | 2020-09-29 | 6.172 | 8,403,161 | -24,111 | 0.09% | 51,861,757 |
| 2020-09-30 | 2020-09-28 | 6.159 | 8,427,272 | -48,220 | 0.09% | 51,905,703 |
| 2020-09-29 | 2020-09-25 | 6.221 | 8,475,492 | +24,110 | 0.09% | 52,730,002 |
| 2020-09-28 | 2020-09-24 | 6.470 | 8,451,382 | +24,110 | 0.09% | 54,683,203 |
| 2020-09-25 | 2020-09-23 | 6.582 | 8,427,272 | -17,680 | 0.09% | 55,470,943 |
| 2020-09-24 | 2020-09-22 | 6.396 | 8,444,952 | +38,576 | 0.09% | 54,011,118 |
| 2020-09-23 | 2020-09-21 | 6.508 | 8,406,376 | -1,607 | 0.09% | 54,705,799 |
| 2020-09-22 | 2020-09-18 | 6.732 | 8,407,983 | -14,467 | 0.09% | 56,599,417 |
| 2020-09-21 | 2020-09-17 | 6.881 | 8,422,450 | -19,288 | 0.09% | 57,954,403 |
| 2020-09-18 | 2020-09-16 | 6.869 | 8,441,738 | -54,649 | 0.09% | 57,982,083 |
| 2020-09-17 | 2020-09-15 | 6.620 | 8,496,387 | -205,739 | 0.09% | 56,243,040 |
| 2020-09-16 | 2020-09-14 | 6.483 | 8,702,126 | -8,037 | 0.09% | 56,413,878 |
| 2020-09-15 | 2020-09-11 | 6.421 | 8,710,163 | -1,607 | 0.09% | 55,924,080 |
| 2020-09-14 | 2020-09-10 | 6.421 | 8,711,770 | -32,147 | 0.09% | 55,934,398 |
| 2020-09-11 | 2020-09-09 | 6.296 | 8,743,917 | +48,220 | 0.09% | 55,052,800 |
| 2020-09-10 | 2020-09-08 | 6.197 | 8,695,697 | +27,325 | 0.09% | 53,883,600 |
| 2020-09-09 | 2020-09-07 | 6.346 | 8,668,372 | -24,110 | 0.09% | 55,008,599 |
| 2020-09-08 | 2020-09-04 | 6.483 | 8,692,482 | -1,608 | 0.09% | 56,351,358 |
| 2020-09-07 | 2020-09-03 | 6.495 | 8,694,090 | -1,607 | 0.09% | 56,469,963 |
| 2020-09-04 | 2020-09-02 | 6.483 | 8,695,697 | +61,079 | 0.09% | 56,372,200 |
| 2020-09-03 | 2020-09-01 | 6.383 | 8,634,618 | -65,901 | 0.09% | 55,116,719 |
| 2020-09-02 | 2020-08-31 | 6.445 | 8,700,519 | +56,257 | 0.09% | 56,078,680 |
| 2020-09-01 | 2020-08-28 | 6.470 | 8,644,262 | -107,692 | 0.09% | 55,931,199 |
| 2020-08-31 | 2020-08-27 | 6.221 | 8,751,954 | -30,539 | 0.09% | 54,450,002 |
| 2020-08-28 | 2020-08-26 | 6.221 | 8,782,493 | -40,184 | 0.09% | 54,639,999 |
| 2020-08-27 | 2020-08-25 | 6.147 | 8,822,677 | -59,471 | 0.09% | 54,231,322 |
| 2020-08-26 | 2020-08-24 | 6.035 | 8,882,148 | +16,073 | 0.09% | 53,602,199 |
| 2020-08-25 | 2020-08-21 | 6.060 | 8,866,075 | +69,116 | 0.09% | 53,725,842 |
| 2020-08-24 | 2020-08-20 | 6.172 | 8,796,959 | +25,717 | 0.09% | 54,292,159 |
| 2020-08-20 | 2020-08-18 | 6.321 | 8,771,242 | -192,880 | 0.09% | 55,443,121 |
| 2020-08-19 | 2020-08-17 | 6.072 | 8,964,122 | -106,085 | 0.09% | 54,431,518 |
| 2020-08-18 | 2020-08-14 | 5.823 | 9,070,207 | +612,396 | 0.09% | 52,818,482 |
| 2020-08-17 | 2020-08-13 | 5.873 | 8,457,811 | -197,702 | 0.09% | 49,673,280 |
| 2020-08-14 | 2020-08-12 | 6.060 | 8,655,513 | -8,037 | 0.09% | 52,449,897 |
| 2020-08-13 | 2020-08-11 | 6.085 | 8,663,550 | -225,027 | 0.09% | 52,714,199 |
| 2020-08-11 | 2020-08-07 | 5.886 | 8,888,577 | +17,680 | 0.09% | 52,313,797 |
| 2020-08-10 | 2020-08-06 | 5.973 | 8,870,897 | +12,859 | 0.09% | 52,982,402 |
| 2020-08-07 | 2020-08-05 | 6.072 | 8,858,038 | -46,613 | 0.09% | 53,787,360 |
| 2020-08-06 | 2020-08-04 | 6.047 | 8,904,651 | -114,121 | 0.09% | 53,848,801 |
| 2020-08-05 | 2020-08-03 | 5.861 | 9,018,772 | -212,168 | 0.09% | 52,855,621 |
| 2020-08-04 | 2020-07-31 | 5.811 | 9,230,940 | -16,074 | 0.10% | 53,639,618 |
| 2020-08-03 | 2020-07-30 | 5.749 | 9,247,014 | -9,644 | 0.10% | 53,157,721 |
| 2020-07-31 | 2020-07-29 | 5.798 | 9,256,658 | -12,858 | 0.10% | 53,673,881 |
| 2020-07-30 | 2020-07-28 | 5.637 | 9,269,516 | -19,289 | 0.10% | 52,249,017 |
| 2020-07-29 | 2020-07-27 | 5.587 | 9,288,805 | +9,644 | 0.10% | 51,895,423 |
| 2020-07-28 | 2020-07-24 | 5.686 | 9,279,161 | +28,933 | 0.10% | 52,765,223 |
| 2020-07-27 | 2020-07-23 | 5.823 | 9,250,228 | -25,718 | 0.10% | 53,866,798 |
| 2020-07-24 | 2020-07-22 | 5.761 | 9,275,946 | -51,435 | 0.10% | 53,439,461 |
| 2020-07-23 | 2020-07-21 | 5.798 | 9,327,381 | +125,373 | 0.10% | 54,083,962 |
| 2020-07-22 | 2020-07-20 | 5.699 | 9,202,008 | -33,754 | 0.10% | 52,440,998 |
| 2020-07-21 | 2020-07-17 | 5.662 | 9,235,762 | -38,576 | 0.10% | 52,288,598 |
| 2020-07-20 | 2020-07-16 | 5.512 | 9,274,338 | +48,220 | 0.10% | 51,122,197 |
| 2020-07-17 | 2020-07-15 | 5.674 | 9,226,118 | +30,539 | 0.10% | 52,348,798 |
| 2020-07-16 | 2020-07-14 | 5.798 | 9,195,579 | -290,928 | 0.10% | 53,319,720 |
| 2020-07-15 | 2020-07-13 | 6.097 | 9,486,507 | -171,985 | 0.10% | 57,839,600 |
| 2020-07-14 | 2020-07-10 | 6.340 | 9,658,492 | -8,037 | 0.10% | 61,230,870 |
| 2020-07-13 | 2020-07-09 | 6.261 | 9,666,529 | +549,667 | 0.10% | 60,526,809 |
| 2020-07-10 | 2020-07-08 | 6.105 | 9,116,862 | +334,930 | 0.10% | 55,660,918 |
| 2020-07-09 | 2020-07-07 | 5.871 | 8,781,932 | +81,428 | 0.10% | 51,558,320 |
| 2020-07-08 | 2020-07-06 | 5.949 | 8,700,504 | +44,555 | 0.09% | 51,759,819 |
| 2020-07-07 | 2020-07-03 | 5.819 | 8,655,949 | +58,382 | 0.09% | 50,367,959 |
| 2020-07-06 | 2020-07-02 | 5.949 | 8,597,567 | -149,028 | 0.09% | 51,147,441 |
| 2020-07-03 | 2020-06-30 | 5.585 | 8,746,595 | -23,046 | 0.09% | 48,845,938 |
| 2020-07-02 | 2020-06-29 | 5.493 | 8,769,641 | +35,337 | 0.10% | 48,175,520 |
| 2020-06-30 | 2020-06-26 | 5.715 | 8,734,304 | -52,237 | 0.09% | 49,914,298 |
| 2020-06-29 | 2020-06-24 | 5.663 | 8,786,541 | -26,119 | 0.10% | 49,755,299 |
| 2020-06-26 | 2020-06-23 | 5.650 | 8,812,660 | -21,509 | 0.10% | 49,788,482 |
| 2020-06-24 | 2020-06-22 | 5.585 | 8,834,169 | +23,046 | 0.10% | 49,335,001 |
| 2020-06-23 | 2020-06-19 | 5.572 | 8,811,123 | -13,828 | 0.10% | 49,091,599 |
| 2020-06-22 | 2020-06-18 | 5.559 | 8,824,951 | -50,700 | 0.10% | 49,053,762 |
| 2020-06-19 | 2020-06-17 | 5.532 | 8,875,651 | -47,628 | 0.10% | 49,104,500 |
| 2020-06-18 | 2020-06-16 | 5.441 | 8,923,279 | +29,191 | 0.10% | 48,554,881 |
| 2020-06-17 | 2020-06-15 | 5.324 | 8,894,088 | +170,538 | 0.10% | 47,354,022 |
| 2020-06-16 | 2020-06-12 | 5.454 | 8,723,550 | +113,692 | 0.09% | 47,581,641 |
| 2020-06-15 | 2020-06-11 | 5.624 | 8,609,858 | -30,727 | 0.09% | 48,418,561 |
| 2020-06-12 | 2020-06-10 | 5.702 | 8,640,585 | +6,145 | 0.09% | 49,266,238 |
| 2020-06-11 | 2020-06-09 | 5.650 | 8,634,440 | -235,066 | 0.09% | 48,781,601 |
| 2020-06-10 | 2020-06-08 | 5.428 | 8,869,506 | +53,774 | 0.10% | 48,146,822 |
| 2020-06-09 | 2020-06-05 | 5.532 | 8,815,732 | +222,774 | 0.10% | 48,772,998 |
| 2020-06-05 | 2020-06-03 | 5.402 | 8,592,958 | +43,019 | 0.09% | 46,421,902 |
| 2020-06-04 | 2020-06-02 | 5.415 | 8,549,939 | +15,364 | 0.09% | 46,300,799 |
| 2020-06-03 | 2020-06-01 | 5.441 | 8,534,575 | +119,837 | 0.09% | 46,439,798 |
| 2020-06-02 | 2020-05-29 | 5.480 | 8,414,738 | +32,264 | 0.09% | 46,116,340 |
| 2020-06-01 | 2020-05-28 | 5.467 | 8,382,474 | -7,682 | 0.09% | 45,830,400 |
| 2020-05-29 | 2020-05-27 | 5.559 | 8,390,156 | -90,646 | 0.09% | 46,636,941 |
| 2020-05-28 | 2020-05-26 | 5.441 | 8,480,802 | -19,973 | 0.09% | 46,147,199 |
| 2020-05-27 | 2020-05-25 | 5.337 | 8,500,775 | -27,655 | 0.09% | 45,370,600 |
| 2020-05-26 | 2020-05-22 | 5.207 | 8,528,430 | -59,919 | 0.09% | 44,408,001 |
| 2020-05-25 | 2020-05-21 | 5.415 | 8,588,349 | +159,784 | 0.09% | 46,508,802 |
| 2020-05-22 | 2020-05-20 | 5.663 | 8,428,565 | +382,558 | 0.09% | 47,728,198 |
| 2020-05-21 | 2020-05-19 | 5.702 | 8,046,007 | -21,510 | 0.09% | 45,876,118 |
| 2020-05-20 | 2020-05-18 | 5.637 | 8,067,517 | -47,627 | 0.09% | 45,473,662 |
| 2020-05-19 | 2020-05-15 | 5.506 | 8,115,144 | +7,682 | 0.09% | 44,685,718 |
| 2020-05-18 | 2020-05-14 | 5.532 | 8,107,462 | -4,610 | 0.09% | 44,854,497 |
| 2020-05-13 | 2020-05-11 | 5.689 | 8,112,072 | -142,883 | 0.09% | 46,147,202 |
| 2020-05-12 | 2020-05-08 | 5.650 | 8,254,955 | -30,727 | 0.09% | 46,637,642 |
| 2020-05-08 | 2020-05-06 | 5.532 | 8,285,682 | -142,883 | 0.09% | 45,840,499 |
| 2020-05-06 | 2020-05-04 | 5.376 | 8,428,565 | +15,363 | 0.09% | 45,314,358 |
| 2020-05-05 | 2020-04-29 | 5.493 | 8,413,202 | -21,509 | 0.09% | 46,217,442 |
| 2020-05-04 | 2020-04-28 | 5.493 | 8,434,711 | +135,201 | 0.09% | 46,335,601 |
| 2020-04-29 | 2020-04-27 | 5.480 | 8,299,510 | -16,900 | 0.09% | 45,484,842 |
| 2020-04-28 | 2020-04-24 | 5.337 | 8,316,410 | +92,183 | 0.09% | 44,386,601 |
| 2020-04-27 | 2020-04-23 | 5.546 | 8,224,227 | +87,573 | 0.09% | 45,607,559 |
| 2020-04-24 | 2020-04-22 | 5.624 | 8,136,654 | +41,483 | 0.09% | 45,757,442 |
| 2020-04-23 | 2020-04-21 | 5.767 | 8,095,171 | -59,919 | 0.09% | 46,683,337 |
| 2020-04-22 | 2020-04-20 | 5.741 | 8,155,090 | -7,682 | 0.09% | 46,816,559 |
| 2020-04-21 | 2020-04-17 | 5.702 | 8,162,772 | -23,046 | 0.09% | 46,541,880 |
| 2020-04-20 | 2020-04-16 | 5.559 | 8,185,818 | +44,555 | 0.09% | 45,501,122 |
| 2020-04-17 | 2020-04-15 | 5.454 | 8,141,263 | -30,727 | 0.09% | 44,405,621 |
| 2020-04-16 | 2020-04-14 | 5.428 | 8,171,990 | -4,609 | 0.09% | 44,360,458 |
| 2020-04-15 | 2020-04-09 | 5.572 | 8,176,599 | -147,493 | 0.09% | 45,556,317 |
| 2020-04-14 | 2020-04-08 | 5.493 | 8,324,092 | -6,145 | 0.09% | 45,727,922 |
| 2020-04-09 | 2020-04-07 | 5.506 | 8,330,237 | +3,073 | 0.09% | 45,870,119 |
| 2020-04-08 | 2020-04-06 | 5.272 | 8,327,164 | -1,537 | 0.09% | 43,901,998 |
| 2020-04-07 | 2020-04-03 | 5.220 | 8,328,701 | -3,073 | 0.09% | 43,476,421 |
| 2020-04-03 | 2020-04-01 | 5.259 | 8,331,774 | -6,145 | 0.09% | 43,817,842 |
| 2020-04-02 | 2020-03-31 | 5.415 | 8,337,919 | -50,701 | 0.09% | 45,152,640 |
| 2020-04-01 | 2020-03-30 | 5.064 | 8,388,620 | +58,383 | 0.09% | 42,478,802 |
| 2020-03-31 | 2020-03-27 | 5.272 | 8,330,237 | +21,509 | 0.09% | 43,918,199 |
| 2020-03-30 | 2020-03-26 | 5.246 | 8,308,728 | -23,046 | 0.09% | 43,588,481 |
| 2020-03-26 | 2020-03-24 | 4.843 | 8,331,774 | +93,719 | 0.09% | 40,347,122 |
| 2020-03-25 | 2020-03-23 | 4.751 | 8,238,055 | +7,682 | 0.09% | 39,142,602 |
| 2020-03-24 | 2020-03-20 | 4.921 | 8,230,373 | -4,609 | 0.09% | 40,498,922 |
| 2020-03-23 | 2020-03-19 | 4.738 | 8,234,982 | +78,355 | 0.09% | 39,020,801 |
| 2020-03-20 | 2020-03-18 | 5.051 | 8,156,627 | -238,138 | 0.09% | 41,197,842 |
| 2020-03-19 | 2020-03-17 | 5.220 | 8,394,765 | +106,010 | 0.09% | 43,821,280 |
| 2020-03-18 | 2020-03-16 | 5.428 | 8,288,755 | +4,609 | 0.09% | 44,994,300 |
| 2020-03-17 | 2020-03-13 | 5.572 | 8,284,146 | +121,374 | 0.09% | 46,155,521 |
| 2020-03-16 | 2020-03-12 | 5.637 | 8,162,772 | +19,973 | 0.09% | 46,010,580 |
| 2020-03-13 | 2020-03-11 | 6.014 | 8,142,799 | +129,056 | 0.09% | 48,971,999 |
| 2020-03-12 | 2020-03-10 | 6.222 | 8,013,743 | +29,191 | 0.09% | 49,864,957 |
| 2020-03-11 | 2020-03-09 | 6.301 | 7,984,552 | +82,964 | 0.09% | 50,306,958 |
| 2020-03-10 | 2020-03-06 | 6.587 | 7,901,588 | -27,655 | 0.09% | 52,047,160 |
| 2020-03-06 | 2020-03-04 | 6.626 | 7,929,243 | -55,309 | 0.09% | 52,538,982 |
| 2020-03-05 | 2020-03-03 | 6.457 | 7,984,552 | -290,376 | 0.09% | 51,554,238 |
| 2020-03-04 | 2020-03-02 | 6.301 | 8,274,928 | +16,901 | 0.09% | 52,136,483 |
| 2020-03-03 | 2020-02-28 | 6.261 | 8,258,027 | +557,704 | 0.09% | 51,707,497 |
| 2020-03-02 | 2020-02-27 | 6.548 | 7,700,323 | +227,384 | 0.08% | 50,420,723 |
| 2020-02-28 | 2020-02-26 | 6.639 | 7,472,939 | +440,941 | 0.08% | 49,612,802 |
| 2020-02-27 | 2020-02-25 | 7.043 | 7,031,998 | +36,873 | 0.08% | 49,523,137 |
| 2020-02-26 | 2020-02-24 | 7.147 | 6,995,125 | +79,891 | 0.08% | 49,991,937 |
| 2020-02-25 | 2020-02-21 | 7.225 | 6,915,234 | +125,983 | 0.07% | 49,961,102 |
| 2020-02-24 | 2020-02-20 | 7.550 | 6,789,251 | +4,609 | 0.07% | 51,260,401 |
| 2020-02-21 | 2020-02-19 | 7.056 | 6,784,642 | -3,072 | 0.07% | 47,869,442 |
| 2020-02-20 | 2020-02-18 | 6.964 | 6,787,714 | +15,363 | 0.07% | 47,272,597 |
| 2020-02-19 | 2020-02-17 | 6.964 | 6,772,351 | +10,755 | 0.07% | 47,165,602 |
| 2020-02-18 | 2020-02-14 | 6.899 | 6,761,596 | -52,237 | 0.07% | 46,650,600 |
| 2020-02-17 | 2020-02-13 | 6.977 | 6,813,833 | -1,536 | 0.07% | 47,543,201 |
| 2020-02-14 | 2020-02-12 | 6.951 | 6,815,369 | -886,490 | 0.07% | 47,376,478 |
| 2020-02-13 | 2020-02-11 | 6.808 | 7,701,859 | +1,032,446 | 0.08% | 52,435,981 |
| 2020-02-12 | 2020-02-10 | 6.964 | 6,669,413 | -7,682 | 0.07% | 46,448,697 |
| 2020-02-11 | 2020-02-07 | 7.056 | 6,677,095 | +33,800 | 0.07% | 47,110,638 |
| 2020-02-10 | 2020-02-06 | 7.095 | 6,643,295 | -221,238 | 0.07% | 47,131,600 |
| 2020-02-07 | 2020-02-05 | 6.886 | 6,864,533 | -55,310 | 0.07% | 47,271,438 |
| 2020-02-06 | 2020-02-04 | 6.808 | 6,919,843 | +46,091 | 0.07% | 47,111,841 |
| 2020-02-05 | 2020-02-03 | 6.704 | 6,873,752 | +7,682 | 0.07% | 46,082,203 |
| 2020-02-04 | 2020-01-31 | 6.678 | 6,866,070 | +84,501 | 0.07% | 45,851,942 |
| 2020-02-03 | 2020-01-30 | 6.899 | 6,781,569 | +196,656 | 0.07% | 46,788,400 |
| 2020-01-31 | 2020-01-29 | 7.316 | 6,584,913 | -192,047 | 0.07% | 48,174,642 |
| 2020-01-30 | 2020-01-24 | 7.329 | 6,776,960 | -133,665 | 0.07% | 49,667,861 |
| 2020-01-29 | 2020-01-22 | 7.433 | 6,910,625 | -96,791 | 0.07% | 51,367,163 |
| 2020-01-23 | 2020-01-21 | 7.394 | 7,007,416 | -9,219 | 0.08% | 51,812,957 |
| 2020-01-22 | 2020-01-20 | 7.628 | 7,016,635 | -38,409 | 0.08% | 53,525,242 |
| 2020-01-21 | 2020-01-17 | 7.680 | 7,055,044 | -46,091 | 0.08% | 54,185,599 |
| 2020-01-20 | 2020-01-16 | 7.589 | 7,101,135 | -125,983 | 0.08% | 53,892,517 |
| 2020-01-17 | 2020-01-15 | 7.498 | 7,227,118 | -19,973 | 0.08% | 54,190,077 |
| 2020-01-16 | 2020-01-14 | 7.563 | 7,247,091 | -181,293 | 0.08% | 54,811,538 |
| 2020-01-15 | 2020-01-13 | 7.563 | 7,428,384 | -72,209 | 0.08% | 56,182,702 |
| 2020-01-14 | 2020-01-10 | 7.316 | 7,500,593 | -281,158 | 0.08% | 54,873,676 |
| 2020-01-13 | 2020-01-09 | 7.069 | 7,781,751 | -104,473 | 0.08% | 55,005,903 |
| 2020-01-10 | 2020-01-08 | 6.847 | 7,886,224 | -38,410 | 0.09% | 53,999,159 |
| 2020-01-09 | 2020-01-07 | 6.886 | 7,924,634 | -4,609 | 0.09% | 54,571,643 |
| 2020-01-08 | 2020-01-06 | 6.899 | 7,929,243 | +278,085 | 0.09% | 54,706,602 |
| 2020-01-07 | 2020-01-03 | 7.056 | 7,651,158 | -41,483 | 0.08% | 53,983,197 |
| 2020-01-06 | 2020-01-02 | 6.990 | 7,692,641 | -13,827 | 0.08% | 53,775,183 |
| 2020-01-03 | 2019-12-31 | 6.808 | 7,706,468 | +10,755 | 0.08% | 52,467,360 |
| 2020-01-02 | 2019-12-27 | 6.834 | 7,695,713 | -9,219 | 0.08% | 52,594,497 |
| 2019-12-30 | 2019-12-24 | 6.743 | 7,704,932 | +62,992 | 0.08% | 51,955,402 |
| 2019-12-27 | 2019-12-20 | 6.691 | 7,641,940 | -10,755 | 0.08% | 51,132,719 |
| 2019-12-23 | 2019-12-19 | 6.821 | 7,652,695 | -46,091 | 0.08% | 52,200,881 |
| 2019-12-20 | 2019-12-18 | 6.821 | 7,698,786 | +47,628 | 0.08% | 52,515,279 |
| 2019-12-19 | 2019-12-17 | 6.951 | 7,651,158 | -1,537 | 0.08% | 53,186,397 |
| 2019-12-18 | 2019-12-16 | 6.873 | 7,652,695 | +102,937 | 0.08% | 52,599,361 |
| 2019-12-17 | 2019-12-13 | 6.782 | 7,549,758 | -82,964 | 0.08% | 51,203,883 |
| 2019-12-16 | 2019-12-12 | 6.678 | 7,632,722 | +61,455 | 0.08% | 50,971,680 |
| 2019-12-13 | 2019-12-11 | 6.613 | 7,571,267 | +10,755 | 0.08% | 50,068,481 |
| 2019-12-12 | 2019-12-10 | 6.574 | 7,560,512 | +92,182 | 0.08% | 49,702,099 |
| 2019-12-11 | 2019-12-09 | 6.522 | 7,468,330 | +23,046 | 0.08% | 48,707,223 |
| 2019-12-10 | 2019-12-06 | 6.535 | 7,445,284 | +41,482 | 0.08% | 48,653,841 |
| 2019-12-09 | 2019-12-05 | 6.496 | 7,403,802 | -27,655 | 0.08% | 48,093,622 |
| 2019-12-06 | 2019-12-04 | 6.509 | 7,431,457 | -6,145 | 0.08% | 48,370,003 |
| 2019-12-05 | 2019-12-03 | 6.548 | 7,437,602 | +47,628 | 0.08% | 48,700,460 |
| 2019-12-04 | 2019-12-02 | 6.561 | 7,389,974 | +165,928 | 0.08% | 48,484,798 |
| 2019-12-03 | 2019-11-29 | 6.730 | 7,224,046 | +259,648 | 0.08% | 48,618,683 |
| 2019-12-02 | 2019-11-28 | 6.964 | 6,964,398 | +46,091 | 0.08% | 48,503,101 |
| 2019-11-29 | 2019-11-27 | 6.964 | 6,918,307 | +72,210 | 0.07% | 48,182,103 |
| 2019-11-28 | 2019-11-26 | 7.321 | 6,846,097 | +24,582 | 0.07% | 50,118,612 |
| 2019-11-27 | 2019-11-25 | 7.531 | 6,821,515 | +109,193 | 0.07% | 51,375,737 |
| 2019-11-25 | 2019-11-21 | 7.294 | 6,712,322 | +27,341 | 0.07% | 48,962,518 |
| 2019-11-22 | 2019-11-20 | 7.426 | 6,684,981 | +7,595 | 0.07% | 49,643,281 |
| 2019-11-21 | 2019-11-19 | 7.610 | 6,677,386 | +7,595 | 0.07% | 50,817,760 |
| 2019-11-20 | 2019-11-18 | 7.571 | 6,669,791 | +13,671 | 0.07% | 50,496,499 |
| 2019-11-19 | 2019-11-15 | 7.531 | 6,656,120 | +56,201 | 0.07% | 50,130,077 |
| 2019-11-18 | 2019-11-14 | 7.400 | 6,599,919 | -12,151 | 0.07% | 48,837,803 |
| 2019-11-15 | 2019-11-13 | 7.426 | 6,612,070 | -34,937 | 0.07% | 49,101,837 |
| 2019-11-14 | 2019-11-12 | 7.400 | 6,647,007 | +4,557 | 0.07% | 49,186,243 |
| 2019-11-13 | 2019-11-11 | 7.294 | 6,642,450 | +86,581 | 0.07% | 48,452,842 |
| 2019-11-12 | 2019-11-08 | 7.663 | 6,555,869 | +121,518 | 0.07% | 50,238,244 |
| 2019-11-11 | 2019-11-07 | 7.966 | 6,434,351 | +30,379 | 0.07% | 51,255,600 |
| 2019-11-08 | 2019-11-06 | 7.992 | 6,403,972 | -1,519 | 0.07% | 51,182,243 |
| 2019-11-07 | 2019-11-05 | 7.900 | 6,405,491 | +28,861 | 0.07% | 50,604,003 |
| 2019-11-06 | 2019-11-04 | 7.768 | 6,376,630 | -60,759 | 0.07% | 49,536,398 |
| 2019-11-05 | 2019-11-01 | 7.466 | 6,437,389 | -21,266 | 0.07% | 48,058,920 |
| 2019-11-04 | 2019-10-31 | 7.215 | 6,458,655 | +30,380 | 0.07% | 46,601,923 |
| 2019-11-01 | 2019-10-30 | 7.413 | 6,428,275 | -7,595 | 0.07% | 47,652,319 |
| 2019-10-31 | 2019-10-29 | 7.426 | 6,435,870 | -45,569 | 0.07% | 47,793,360 |
| 2019-10-30 | 2019-10-28 | 7.334 | 6,481,439 | -16,709 | 0.07% | 47,534,380 |
| 2019-10-29 | 2019-10-25 | 7.163 | 6,498,148 | -7,595 | 0.07% | 46,544,642 |
| 2019-10-28 | 2019-10-24 | 7.150 | 6,505,743 | -4,556 | 0.07% | 46,513,383 |
| 2019-10-25 | 2019-10-23 | 7.136 | 6,510,299 | +9,113 | 0.07% | 46,460,237 |
| 2019-10-24 | 2019-10-22 | 7.189 | 6,501,186 | -6,076 | 0.07% | 46,737,603 |
| 2019-10-23 | 2019-10-21 | 7.136 | 6,507,262 | -1,518 | 0.07% | 46,438,563 |
| 2019-10-22 | 2019-10-18 | 7.110 | 6,508,780 | -15,190 | 0.07% | 46,277,996 |
| 2019-10-21 | 2019-10-17 | 7.136 | 6,523,970 | -1,519 | 0.07% | 46,557,799 |
| 2019-10-18 | 2019-10-16 | 7.150 | 6,525,489 | +3,038 | 0.07% | 46,654,559 |
| 2019-10-16 | 2019-10-14 | 7.176 | 6,522,451 | +7,595 | 0.07% | 46,804,598 |
| 2019-10-15 | 2019-10-11 | 7.110 | 6,514,856 | -6,076 | 0.07% | 46,321,197 |
| 2019-10-14 | 2019-10-10 | 6.873 | 6,520,932 | +21,265 | 0.07% | 44,818,918 |
| 2019-10-11 | 2019-10-09 | 6.847 | 6,499,667 | +28,861 | 0.07% | 44,501,602 |
| 2019-10-10 | 2019-10-08 | 6.899 | 6,470,806 | -7,595 | 0.07% | 44,644,798 |
| 2019-10-09 | 2019-10-04 | 7.163 | 6,478,401 | +22,784 | 0.07% | 46,403,199 |
| 2019-10-08 | 2019-10-03 | 7.400 | 6,455,617 | +4,557 | 0.07% | 47,770,003 |
| 2019-10-02 | 2019-09-27 | 6.952 | 6,451,060 | -7,595 | 0.07% | 44,848,322 |
| 2019-09-27 | 2019-09-25 | 6.873 | 6,458,655 | +1,519 | 0.07% | 44,390,883 |
| 2019-09-26 | 2019-09-24 | 7.005 | 6,457,136 | -7,594 | 0.07% | 45,230,643 |
| 2019-09-25 | 2019-09-23 | 7.084 | 6,464,730 | +15,189 | 0.07% | 45,794,557 |
| 2019-09-24 | 2019-09-20 | 7.123 | 6,449,541 | +1,519 | 0.07% | 45,941,722 |
| 2019-09-23 | 2019-09-19 | 7.150 | 6,448,022 | -3,038 | 0.07% | 46,100,702 |
| 2019-09-20 | 2019-09-18 | 7.176 | 6,451,060 | +7,595 | 0.07% | 46,292,302 |
| 2019-09-19 | 2019-09-17 | 7.189 | 6,443,465 | -13,671 | 0.07% | 46,322,641 |
| 2019-09-18 | 2019-09-16 | 7.360 | 6,457,136 | -7,594 | 0.07% | 47,526,183 |
| 2019-09-17 | 2019-09-13 | 7.400 | 6,464,730 | -1,519 | 0.07% | 47,837,437 |
| 2019-09-16 | 2019-09-12 | 7.294 | 6,466,249 | -13,671 | 0.07% | 47,167,557 |
| 2019-09-13 | 2019-09-11 | 6.992 | 6,479,920 | +12,152 | 0.07% | 45,304,919 |
| 2019-09-12 | 2019-09-10 | 7.163 | 6,467,768 | +12,151 | 0.07% | 46,327,038 |
| 2019-09-11 | 2019-09-09 | 7.281 | 6,455,617 | -7,594 | 0.07% | 47,005,003 |
| 2019-09-10 | 2019-09-06 | 7.215 | 6,463,211 | -18,228 | 0.07% | 46,634,797 |
| 2019-09-09 | 2019-09-05 | 7.110 | 6,481,439 | +12,152 | 0.07% | 46,083,600 |
| 2019-09-06 | 2019-09-04 | 6.939 | 6,469,287 | -9,114 | 0.07% | 44,889,858 |
| 2019-09-05 | 2019-09-03 | 6.807 | 6,478,401 | +9,114 | 0.07% | 44,100,099 |
| 2019-09-03 | 2019-08-30 | 6.794 | 6,469,287 | -63,797 | 0.07% | 43,952,878 |
| 2019-09-02 | 2019-08-29 | 6.781 | 6,533,084 | -36,455 | 0.07% | 44,300,300 |
| 2019-08-29 | 2019-08-27 | 6.899 | 6,569,539 | +83,543 | 0.07% | 45,325,998 |
| 2019-08-28 | 2019-08-26 | 6.899 | 6,485,996 | +7,595 | 0.07% | 44,749,600 |
| 2019-08-27 | 2019-08-23 | 7.044 | 6,478,401 | +27,341 | 0.07% | 45,635,499 |
| 2019-08-26 | 2019-08-22 | 7.031 | 6,451,060 | -36,455 | 0.07% | 45,357,962 |
| 2019-08-23 | 2019-08-21 | 7.057 | 6,487,515 | +82,024 | 0.07% | 45,785,120 |
| 2019-08-22 | 2019-08-20 | 7.387 | 6,405,491 | +3,038 | 0.07% | 47,314,743 |
| 2019-08-21 | 2019-08-19 | 7.439 | 6,402,453 | +151,897 | 0.07% | 47,629,502 |
| 2019-08-20 | 2019-08-16 | 7.334 | 6,250,556 | +25,823 | 0.07% | 45,841,101 |
| 2019-08-19 | 2019-08-15 | 7.426 | 6,224,733 | +68,353 | 0.07% | 46,225,437 |
| 2019-08-16 | 2019-08-14 | 7.900 | 6,156,380 | -25,822 | 0.07% | 48,636,002 |
| 2019-08-15 | 2019-08-13 | 7.689 | 6,182,202 | -4,557 | 0.07% | 47,537,598 |
| 2019-08-14 | 2019-08-12 | 7.900 | 6,186,759 | -6,076 | 0.07% | 48,875,999 |
| 2019-08-13 | 2019-08-09 | 7.887 | 6,192,835 | -24,304 | 0.07% | 48,842,460 |
| 2019-08-09 | 2019-08-07 | 7.834 | 6,217,139 | -7,594 | 0.07% | 48,706,704 |
| 2019-08-08 | 2019-08-06 | 7.755 | 6,224,733 | -7,595 | 0.07% | 48,274,437 |
| 2019-08-07 | 2019-08-05 | 7.729 | 6,232,328 | -12,152 | 0.07% | 48,169,218 |
| 2019-08-06 | 2019-08-02 | 7.768 | 6,244,480 | +21,266 | 0.07% | 48,509,800 |
| 2019-08-05 | 2019-08-01 | 8.137 | 6,223,214 | -106,328 | 0.07% | 50,638,917 |
| 2019-08-01 | 2019-07-30 | 8.400 | 6,329,542 | +34,936 | 0.07% | 53,170,918 |
| 2019-07-31 | 2019-07-29 | 8.387 | 6,294,606 | -34,936 | 0.07% | 52,794,561 |
| 2019-07-29 | 2019-07-25 | 8.558 | 6,329,542 | -12,152 | 0.07% | 54,170,998 |
| 2019-07-26 | 2019-07-24 | 8.427 | 6,341,694 | +1,519 | 0.07% | 53,440,000 |
| 2019-07-25 | 2019-07-23 | 8.466 | 6,340,175 | -10,633 | 0.07% | 53,677,640 |
| 2019-07-24 | 2019-07-22 | 8.440 | 6,350,808 | -9,114 | 0.07% | 53,600,422 |
| 2019-07-23 | 2019-07-19 | 8.506 | 6,359,922 | -7,594 | 0.07% | 54,096,044 |
| 2019-07-22 | 2019-07-18 | 8.624 | 6,367,516 | -30,380 | 0.07% | 54,915,196 |
| 2019-07-19 | 2019-07-17 | 8.585 | 6,397,896 | -34,936 | 0.07% | 54,924,482 |
| 2019-07-18 | 2019-07-16 | 8.466 | 6,432,832 | -15,190 | 0.07% | 54,462,099 |
| 2019-07-17 | 2019-07-15 | 8.414 | 6,448,022 | -15,189 | 0.07% | 54,251,102 |
| 2019-07-16 | 2019-07-12 | 8.163 | 6,463,211 | -107,847 | 0.07% | 52,761,996 |
| 2019-07-15 | 2019-07-11 | 7.821 | 6,571,058 | +21,265 | 0.07% | 51,392,878 |
| 2019-07-12 | 2019-07-10 | 8.356 | 6,549,793 | +15,190 | 0.07% | 54,728,357 |
| 2019-07-11 | 2019-07-09 | 8.110 | 6,534,603 | +238,628 | 0.07% | 52,995,509 |
| 2019-07-10 | 2019-07-08 | 8.219 | 6,295,975 | +11,719 | 0.07% | 51,747,920 |
| 2019-07-09 | 2019-07-05 | 8.451 | 6,284,256 | -2,930 | 0.07% | 53,110,199 |
| 2019-07-08 | 2019-07-04 | 8.438 | 6,287,186 | -80,567 | 0.07% | 53,049,122 |
| 2019-07-05 | 2019-07-03 | 8.274 | 6,367,753 | +4,394 | 0.07% | 52,685,638 |
| 2019-07-04 | 2019-07-02 | 8.479 | 6,363,359 | -89,356 | 0.07% | 53,952,483 |
| 2019-07-03 | 2019-06-28 | 8.260 | 6,452,715 | -14,649 | 0.07% | 53,300,499 |
| 2019-07-02 | 2019-06-27 | 8.247 | 6,467,364 | -4,394 | 0.07% | 53,333,202 |
| 2019-06-28 | 2019-06-26 | 8.083 | 6,471,758 | +38,086 | 0.07% | 52,309,117 |
| 2019-06-27 | 2019-06-25 | 7.905 | 6,433,672 | -216,799 | 0.07% | 50,859,360 |
| 2019-06-26 | 2019-06-24 | 7.987 | 6,650,471 | +14,648 | 0.08% | 53,117,996 |
| 2019-06-25 | 2019-06-21 | 7.905 | 6,635,823 | +45,411 | 0.08% | 52,457,401 |
| 2019-06-24 | 2019-06-20 | 8.274 | 6,590,412 | -5,860 | 0.07% | 54,527,879 |
| 2019-06-21 | 2019-06-19 | 8.192 | 6,596,272 | +2,930 | 0.07% | 54,036,003 |
| 2019-06-20 | 2019-06-18 | 7.919 | 6,593,342 | -14,648 | 0.07% | 52,211,601 |
| 2019-06-19 | 2019-06-17 | 7.782 | 6,607,990 | +21,972 | 0.08% | 51,425,396 |
| 2019-06-18 | 2019-06-14 | 7.810 | 6,586,018 | -7,324 | 0.07% | 51,434,243 |
| 2019-06-17 | 2019-06-13 | 8.028 | 6,593,342 | +5,860 | 0.07% | 52,931,761 |
| 2019-06-14 | 2019-06-12 | 8.096 | 6,587,482 | -2,930 | 0.07% | 53,334,417 |
| 2019-06-13 | 2019-06-11 | 8.165 | 6,590,412 | -11,719 | 0.07% | 53,808,039 |
| 2019-06-12 | 2019-06-10 | 7.905 | 6,602,131 | +17,578 | 0.08% | 52,191,060 |
| 2019-06-10 | 2019-06-05 | 7.537 | 6,584,553 | -90,821 | 0.07% | 49,624,802 |
| 2019-06-06 | 2019-06-04 | 7.318 | 6,675,374 | +7,324 | 0.08% | 48,851,039 |
| 2019-06-05 | 2019-06-03 | 7.441 | 6,668,050 | -84,962 | 0.08% | 49,616,801 |
| 2019-06-04 | 2019-05-31 | 7.441 | 6,753,012 | -212,405 | 0.08% | 50,249,002 |
| 2019-06-03 | 2019-05-30 | 7.673 | 6,965,417 | +29,298 | 0.08% | 53,446,202 |
| 2019-05-31 | 2019-05-29 | 7.646 | 6,936,119 | +8,789 | 0.08% | 53,031,996 |
| 2019-05-30 | 2019-05-28 | 7.687 | 6,927,330 | -68,849 | 0.08% | 53,248,538 |
| 2019-05-29 | 2019-05-27 | 7.782 | 6,996,179 | +71,778 | 0.08% | 54,446,402 |
| 2019-05-28 | 2019-05-24 | 8.001 | 6,924,401 | -19,043 | 0.08% | 55,400,443 |
| 2019-05-27 | 2019-05-23 | 8.028 | 6,943,444 | +156,740 | 0.08% | 55,742,402 |
| 2019-05-24 | 2019-05-22 | 8.247 | 6,786,704 | -87,891 | 0.08% | 55,966,643 |
| 2019-05-23 | 2019-05-21 | 8.342 | 6,874,595 | +16,113 | 0.08% | 57,348,458 |
| 2019-05-22 | 2019-05-20 | 8.151 | 6,858,482 | +67,384 | 0.08% | 55,903,082 |
| 2019-05-21 | 2019-05-17 | 8.601 | 6,791,098 | -54,200 | 0.08% | 58,413,598 |
| 2019-05-20 | 2019-05-16 | 8.724 | 6,845,298 | -29,297 | 0.08% | 59,720,939 |
| 2019-05-16 | 2019-05-14 | 8.533 | 6,874,595 | +165,529 | 0.08% | 58,662,498 |
| 2019-05-15 | 2019-05-10 | 8.956 | 6,709,066 | +23,438 | 0.08% | 60,089,601 |
| 2019-05-14 | 2019-05-09 | 8.752 | 6,685,628 | -24,903 | 0.08% | 58,510,479 |
| 2019-05-10 | 2019-05-08 | 8.997 | 6,710,531 | +10,254 | 0.08% | 60,377,582 |
| 2019-05-09 | 2019-05-07 | 9.448 | 6,700,277 | +11,719 | 0.08% | 63,304,162 |
| 2019-05-08 | 2019-05-06 | 9.393 | 6,688,558 | +49,805 | 0.08% | 62,828,161 |
| 2019-05-07 | 2019-05-03 | 9.858 | 6,638,753 | +5,860 | 0.08% | 65,442,084 |
| 2019-05-06 | 2019-05-02 | 9.858 | 6,632,893 | +36,621 | 0.08% | 65,384,319 |
| 2019-05-03 | 2019-04-30 | 9.926 | 6,596,272 | -1,464 | 0.07% | 65,473,624 |
| 2019-05-02 | 2019-04-29 | 9.803 | 6,597,736 | +14,648 | 0.07% | 64,677,436 |
| 2019-04-30 | 2019-04-26 | 10.008 | 6,583,088 | -32,227 | 0.07% | 65,882,042 |
| 2019-04-26 | 2019-04-24 | 10.049 | 6,615,315 | -42,481 | 0.08% | 66,475,522 |
| 2019-04-25 | 2019-04-23 | 9.885 | 6,657,796 | +70,314 | 0.08% | 65,811,602 |
| 2019-04-24 | 2019-04-18 | 9.967 | 6,587,482 | -74,708 | 0.07% | 65,656,196 |
| 2019-04-23 | 2019-04-17 | 9.735 | 6,662,190 | +7,324 | 0.08% | 64,854,476 |
| 2019-04-18 | 2019-04-16 | 9.707 | 6,654,866 | -8,789 | 0.08% | 64,601,459 |
| 2019-04-17 | 2019-04-15 | 9.598 | 6,663,655 | +24,902 | 0.08% | 63,958,938 |
| 2019-04-16 | 2019-04-12 | 9.762 | 6,638,753 | -1,464 | 0.08% | 64,807,604 |
| 2019-04-15 | 2019-04-11 | 9.707 | 6,640,217 | +161,134 | 0.08% | 64,459,256 |
| 2019-04-12 | 2019-04-10 | 10.226 | 6,479,083 | -498,053 | 0.07% | 66,256,543 |
| 2019-04-10 | 2019-04-08 | 9.489 | 6,977,136 | +26,368 | 0.08% | 66,205,704 |
| 2019-04-09 | 2019-04-04 | 9.489 | 6,950,768 | -38,086 | 0.08% | 65,955,499 |
| 2019-04-08 | 2019-04-03 | 9.407 | 6,988,854 | +41,016 | 0.08% | 65,744,375 |
| 2019-04-04 | 2019-04-02 | 9.530 | 6,947,838 | -4,395 | 0.08% | 66,212,276 |
| 2019-04-03 | 2019-04-01 | 9.557 | 6,952,233 | +33,692 | 0.08% | 66,444,000 |
| 2019-04-02 | 2019-03-29 | 9.639 | 6,918,541 | +2,930 | 0.08% | 66,688,759 |
| 2019-04-01 | 2019-03-28 | 9.680 | 6,915,611 | -4,395 | 0.08% | 66,943,776 |
| 2019-03-29 | 2019-03-27 | 9.776 | 6,920,006 | +26,368 | 0.08% | 67,647,680 |
| 2019-03-27 | 2019-03-25 | 9.557 | 6,893,638 | -23,438 | 0.08% | 65,883,995 |
| 2019-03-26 | 2019-03-22 | 9.666 | 6,917,076 | -48,341 | 0.08% | 66,863,517 |
| 2019-03-25 | 2019-03-21 | 9.462 | 6,965,417 | -5,859 | 0.08% | 65,904,303 |
| 2019-03-22 | 2019-03-20 | 9.544 | 6,971,276 | -92,286 | 0.08% | 66,530,819 |
| 2019-03-21 | 2019-03-19 | 9.503 | 7,063,562 | -16,114 | 0.08% | 67,122,236 |
| 2019-03-20 | 2019-03-18 | 9.625 | 7,079,676 | -54,200 | 0.08% | 68,145,301 |
| 2019-03-19 | 2019-03-15 | 9.311 | 7,133,876 | -19,043 | 0.08% | 66,426,802 |
| 2019-03-18 | 2019-03-14 | 9.189 | 7,152,919 | +123,048 | 0.08% | 65,725,180 |
| 2019-03-15 | 2019-03-13 | 9.339 | 7,029,871 | -7,324 | 0.08% | 65,650,324 |
| 2019-03-14 | 2019-03-12 | 9.407 | 7,037,195 | +17,578 | 0.08% | 66,199,121 |
| 2019-03-13 | 2019-03-11 | 9.448 | 7,019,617 | +73,243 | 0.08% | 66,321,284 |
| 2019-03-12 | 2019-03-08 | 9.284 | 6,946,374 | +29,298 | 0.08% | 64,491,205 |
| 2019-03-11 | 2019-03-07 | 9.639 | 6,917,076 | -39,552 | 0.08% | 66,674,637 |
| 2019-03-08 | 2019-03-06 | 9.858 | 6,956,628 | -20,508 | 0.08% | 68,575,565 |
| 2019-03-06 | 2019-03-04 | 9.871 | 6,977,136 | +33,692 | 0.08% | 68,872,984 |
| 2019-03-05 | 2019-03-01 | 9.912 | 6,943,444 | -70,313 | 0.08% | 68,824,802 |
| 2019-03-04 | 2019-02-28 | 9.653 | 7,013,757 | +17,578 | 0.08% | 67,702,319 |
| 2019-03-01 | 2019-02-27 | 9.830 | 6,996,179 | -111,329 | 0.08% | 68,774,402 |
| 2019-02-28 | 2019-02-26 | 9.653 | 7,107,508 | -80,568 | 0.08% | 68,607,277 |
| 2019-02-27 | 2019-02-25 | 9.448 | 7,188,076 | -5,859 | 0.08% | 67,912,883 |
| 2019-02-26 | 2019-02-22 | 9.557 | 7,193,935 | -546,393 | 0.08% | 68,753,999 |
| 2019-02-25 | 2019-02-21 | 9.107 | 7,740,328 | -366,216 | 0.09% | 70,488,556 |
| 2019-02-22 | 2019-02-20 | 8.137 | 8,106,544 | -23,438 | 0.09% | 65,965,281 |
| 2019-02-21 | 2019-02-19 | 7.823 | 8,129,982 | +19,044 | 0.09% | 63,603,003 |
| 2019-02-20 | 2019-02-18 | 7.946 | 8,110,938 | +73,243 | 0.09% | 64,450,676 |
| 2019-02-19 | 2019-02-15 | 7.823 | 8,037,695 | +288,577 | 0.09% | 62,881,017 |
| 2019-02-18 | 2019-02-14 | 8.028 | 7,749,118 | +62,989 | 0.09% | 62,210,403 |
| 2019-02-15 | 2019-02-13 | 7.946 | 7,686,129 | +49,806 | 0.09% | 61,075,083 |
| 2019-02-14 | 2019-02-12 | 8.124 | 7,636,323 | -33,692 | 0.09% | 62,034,698 |
| 2019-02-13 | 2019-02-11 | 8.124 | 7,670,015 | -55,665 | 0.09% | 62,308,399 |
| 2019-02-12 | 2019-02-08 | 7.987 | 7,725,680 | -14,648 | 0.09% | 61,705,801 |
| 2019-02-11 | 2019-02-04 | 7.973 | 7,740,328 | -213,870 | 0.09% | 61,717,116 |
| 2019-02-08 | 2019-01-31 | 7.782 | 7,954,198 | -38,087 | 0.09% | 61,901,998 |
| 2019-01-31 | 2019-01-29 | 7.687 | 7,992,285 | -65,918 | 0.09% | 61,434,563 |
| 2019-01-29 | 2019-01-25 | 7.837 | 8,058,203 | -17,579 | 0.09% | 63,151,477 |
| 2019-01-28 | 2019-01-24 | 7.755 | 8,075,782 | -108,400 | 0.09% | 62,627,682 |
| 2019-01-25 | 2019-01-23 | 7.659 | 8,184,182 | +2,238 | 0.09% | 62,686,144 |
| 2019-01-24 | 2019-01-22 | 7.769 | 8,181,944 | -27,832 | 0.09% | 63,562,677 |
| 2019-01-23 | 2019-01-21 | 7.864 | 8,209,776 | -33,692 | 0.09% | 64,563,521 |
| 2019-01-22 | 2019-01-18 | 7.659 | 8,243,468 | -150,881 | 0.09% | 63,140,240 |
| 2019-01-21 | 2019-01-17 | 7.400 | 8,394,349 | +180,178 | 0.10% | 62,118,323 |
| 2019-01-18 | 2019-01-16 | 7.537 | 8,214,171 | +90,822 | 0.09% | 61,906,497 |
| 2019-01-17 | 2019-01-15 | 7.796 | 8,123,349 | -39,552 | 0.09% | 63,329,292 |
| 2019-01-16 | 2019-01-14 | 7.823 | 8,162,901 | -159,670 | 0.09% | 63,860,537 |
| 2019-01-15 | 2019-01-11 | 7.427 | 8,322,571 | -4,394 | 0.09% | 61,814,423 |
| 2019-01-14 | 2019-01-10 | 7.345 | 8,326,965 | -14,649 | 0.09% | 61,164,922 |
| 2019-01-11 | 2019-01-09 | 7.304 | 8,341,614 | -2,930 | 0.09% | 60,930,857 |
| 2019-01-10 | 2019-01-08 | 7.004 | 8,344,544 | +80,568 | 0.09% | 58,445,811 |
| 2019-01-09 | 2019-01-07 | 6.895 | 8,263,976 | +4,394 | 0.09% | 56,978,871 |
| 2019-01-08 | 2019-01-04 | 7.100 | 8,259,582 | -17,578 | 0.09% | 58,640,117 |
| 2019-01-07 | 2019-01-03 | 6.990 | 8,277,160 | +8,789 | 0.09% | 57,860,839 |
| 2019-01-04 | 2019-01-02 | 7.004 | 8,268,371 | +26,368 | 0.09% | 57,912,289 |
| 2019-01-03 | 2018-12-31 | 7.223 | 8,242,003 | -5,860 | 0.09% | 59,528,077 |
| 2019-01-02 | 2018-12-27 | 7.018 | 8,247,863 | -32,227 | 0.09% | 57,881,259 |
| 2018-12-28 | 2018-12-24 | 7.304 | 8,280,090 | +86,427 | 0.09% | 60,481,458 |
| 2018-12-27 | 2018-12-20 | 7.591 | 8,193,663 | +7,324 | 0.09% | 62,199,415 |
| 2018-12-21 | 2018-12-19 | 7.591 | 8,186,339 | -8,789 | 0.09% | 62,143,818 |
| 2018-12-20 | 2018-12-18 | 7.468 | 8,195,128 | -4,394 | 0.09% | 61,203,531 |
| 2018-12-19 | 2018-12-17 | 7.605 | 8,199,522 | -43,946 | 0.09% | 62,355,841 |
| 2018-12-18 | 2018-12-14 | 7.537 | 8,243,468 | -7,324 | 0.09% | 62,127,295 |
| 2018-12-17 | 2018-12-13 | 7.550 | 8,250,792 | +7,324 | 0.09% | 62,295,143 |
| 2018-12-14 | 2018-12-12 | 7.687 | 8,243,468 | -19,043 | 0.09% | 63,365,339 |
| 2018-12-13 | 2018-12-11 | 7.441 | 8,262,511 | -48,341 | 0.09% | 61,481,148 |
| 2018-12-12 | 2018-12-10 | 7.168 | 8,310,852 | +96,681 | 0.09% | 59,571,463 |
| 2018-12-10 | 2018-12-06 | 7.455 | 8,214,171 | +21,973 | 0.09% | 61,233,600 |
| 2018-12-07 | 2018-12-05 | 7.523 | 8,192,198 | +26,368 | 0.09% | 61,629,047 |
| 2018-12-06 | 2018-12-04 | 7.864 | 8,165,830 | +33,691 | 0.09% | 64,217,919 |
| 2018-12-05 | 2018-12-03 | 7.878 | 8,132,139 | -27,832 | 0.09% | 64,063,995 |
| 2018-12-04 | 2018-11-30 | 7.714 | 8,159,971 | -23,438 | 0.09% | 62,946,339 |
| 2018-12-03 | 2018-11-29 | 7.564 | 8,183,409 | -46,875 | 0.09% | 61,898,117 |
| 2018-11-30 | 2018-11-28 | 7.605 | 8,230,284 | -19,044 | 0.09% | 62,589,781 |
| 2018-11-29 | 2018-11-27 | 7.468 | 8,249,328 | +7,325 | 0.09% | 61,608,312 |
| 2018-11-28 | 2018-11-26 | 7.386 | 8,242,003 | +14,648 | 0.09% | 60,878,430 |
| 2018-11-27 | 2018-11-23 | 7.455 | 8,227,355 | +32,227 | 0.09% | 61,331,882 |
| 2018-11-26 | 2018-11-22 | 7.468 | 8,195,128 | -8,789 | 0.09% | 61,203,531 |
| 2018-11-23 | 2018-11-21 | 7.605 | 8,203,917 | +17,578 | 0.09% | 62,389,265 |
| 2018-11-22 | 2018-11-20 | 8.056 | 8,186,339 | +35,157 | 0.09% | 65,950,941 |
| 2018-11-21 | 2018-11-19 | 8.084 | 8,151,182 | +73,596 | 0.09% | 65,892,598 |
| 2018-11-20 | 2018-11-16 | 8.125 | 8,077,586 | -8,698 | 0.09% | 65,631,950 |
| 2018-11-19 | 2018-11-15 | 8.111 | 8,086,284 | +4,349 | 0.09% | 65,591,073 |
| 2018-11-16 | 2018-11-14 | 8.084 | 8,081,935 | -62,342 | 0.09% | 65,332,818 |
| 2018-11-15 | 2018-11-13 | 8.111 | 8,144,277 | -115,985 | 0.09% | 66,061,478 |
| 2018-11-14 | 2018-11-12 | 8.042 | 8,260,262 | -13,048 | 0.09% | 66,432,531 |
| 2018-11-13 | 2018-11-09 | 8.001 | 8,273,310 | -129,033 | 0.09% | 66,195,080 |
| 2018-11-12 | 2018-11-08 | 7.656 | 8,402,343 | -71,041 | 0.10% | 64,329,742 |
| 2018-11-09 | 2018-11-07 | 7.698 | 8,473,384 | -15,948 | 0.10% | 65,224,312 |
| 2018-11-08 | 2018-11-06 | 7.587 | 8,489,332 | -11,599 | 0.10% | 64,410,197 |
| 2018-11-07 | 2018-11-05 | 7.394 | 8,500,931 | -11,598 | 0.10% | 62,856,429 |
| 2018-11-06 | 2018-11-02 | 7.504 | 8,512,529 | -356,654 | 0.10% | 63,881,621 |
| 2018-11-05 | 2018-11-01 | 6.980 | 8,869,183 | +84,089 | 0.10% | 61,908,824 |
| 2018-11-02 | 2018-10-31 | 6.884 | 8,785,094 | -86,988 | 0.10% | 60,473,538 |
| 2018-11-01 | 2018-10-30 | 6.842 | 8,872,082 | -243,569 | 0.10% | 60,705,165 |
| 2018-10-31 | 2018-10-29 | 6.759 | 9,115,651 | +1,450 | 0.10% | 61,617,233 |
| 2018-10-30 | 2018-10-26 | 6.787 | 9,114,201 | -1,450 | 0.10% | 61,858,891 |
| 2018-10-29 | 2018-10-25 | 6.787 | 9,115,651 | +79,740 | 0.10% | 61,868,732 |
| 2018-10-26 | 2018-10-24 | 6.870 | 9,035,911 | -133,383 | 0.10% | 62,075,426 |
| 2018-10-25 | 2018-10-23 | 6.635 | 9,169,294 | +107,286 | 0.11% | 60,841,428 |
| 2018-10-24 | 2018-10-22 | 7.008 | 9,062,008 | -195,724 | 0.10% | 63,504,803 |
| 2018-10-23 | 2018-10-19 | 7.077 | 9,257,732 | -78,290 | 0.11% | 65,514,947 |
| 2018-10-22 | 2018-10-18 | 7.187 | 9,336,022 | +194,275 | 0.11% | 67,099,303 |
| 2018-10-19 | 2018-10-16 | 6.953 | 9,141,747 | +5,799 | 0.10% | 63,559,161 |
| 2018-10-18 | 2018-10-15 | 6.732 | 9,135,948 | -71,041 | 0.10% | 61,502,372 |
| 2018-10-16 | 2018-10-12 | 6.566 | 9,206,989 | +10,149 | 0.11% | 60,456,500 |
| 2018-10-15 | 2018-10-11 | 6.442 | 9,196,840 | +86,989 | 0.11% | 59,248,033 |
| 2018-10-12 | 2018-10-10 | 6.622 | 9,109,851 | -110,186 | 0.10% | 60,321,333 |
| 2018-10-11 | 2018-10-09 | 6.787 | 9,220,037 | -50,743 | 0.11% | 62,577,209 |
| 2018-10-10 | 2018-10-08 | 6.842 | 9,270,780 | -169,628 | 0.11% | 63,433,164 |
| 2018-10-09 | 2018-10-05 | 6.980 | 9,440,408 | +195,724 | 0.11% | 65,896,099 |
| 2018-10-08 | 2018-10-04 | 8.222 | 9,244,684 | -41,359 | 0.11% | 76,007,553 |
| 2018-10-05 | 2018-10-03 | 8.222 | 9,286,043 | -116,670 | 0.11% | 76,347,597 |
| 2018-10-04 | 2018-10-02 | 7.946 | 9,402,713 | +101,486 | 0.11% | 74,712,641 |
| 2018-10-03 | 2018-09-28 | 7.891 | 9,301,227 | -108,735 | 0.11% | 73,393,009 |
| 2018-10-02 | 2018-09-27 | 7.684 | 9,409,962 | -115,985 | 0.11% | 72,303,861 |
| 2018-09-28 | 2018-09-26 | 7.353 | 9,525,947 | -34,796 | 0.11% | 70,041,235 |
| 2018-09-27 | 2018-09-24 | 7.270 | 9,560,743 | -49,293 | 0.11% | 69,505,742 |
| 2018-09-26 | 2018-09-21 | 7.394 | 9,610,036 | -68,142 | 0.11% | 71,057,222 |
| 2018-09-24 | 2018-09-20 | 7.242 | 9,678,178 | -13,048 | 0.11% | 70,092,465 |
| 2018-09-21 | 2018-09-19 | 7.394 | 9,691,226 | +2,900 | 0.11% | 71,657,546 |
| 2018-09-20 | 2018-09-18 | 7.491 | 9,688,326 | -114,535 | 0.11% | 72,571,650 |
| 2018-09-19 | 2018-09-17 | 7.408 | 9,802,861 | -30,446 | 0.11% | 72,618,212 |
| 2018-09-18 | 2018-09-14 | 7.339 | 9,833,307 | -737,954 | 0.11% | 72,165,505 |
| 2018-09-17 | 2018-09-13 | 7.477 | 10,571,261 | +187,915 | 0.12% | 79,039,558 |
| 2018-09-14 | 2018-09-12 | 7.518 | 10,383,346 | -235,759 | 0.12% | 78,064,261 |
| 2018-09-13 | 2018-09-11 | 7.229 | 10,619,105 | -31,896 | 0.12% | 76,760,470 |
| 2018-09-12 | 2018-09-10 | 7.201 | 10,651,001 | -65,242 | 0.12% | 76,697,172 |
| 2018-09-11 | 2018-09-07 | 7.353 | 10,716,243 | -102,936 | 0.12% | 78,793,099 |
| 2018-09-10 | 2018-09-06 | 7.187 | 10,819,179 | -43,495 | 0.12% | 77,758,961 |
| 2018-09-07 | 2018-09-05 | 7.311 | 10,862,674 | -352,304 | 0.12% | 79,420,211 |
| 2018-09-06 | 2018-09-04 | 7.270 | 11,214,978 | -434,943 | 0.13% | 81,531,881 |
| 2018-09-05 | 2018-09-03 | 7.091 | 11,649,921 | -39,145 | 0.13% | 82,604,655 |
| 2018-09-04 | 2018-08-31 | 7.063 | 11,689,066 | -221,821 | 0.13% | 82,559,717 |
| 2018-09-03 | 2018-08-30 | 7.063 | 11,910,887 | -89,889 | 0.14% | 84,126,435 |
| 2018-08-31 | 2018-08-29 | 7.091 | 12,000,776 | -632,118 | 0.14% | 85,092,419 |
| 2018-08-30 | 2018-08-28 | 7.035 | 12,632,894 | -136,282 | 0.15% | 88,877,422 |
| 2018-08-29 | 2018-08-27 | 7.022 | 12,769,176 | -404,497 | 0.15% | 89,660,071 |
| 2018-08-28 | 2018-08-24 | 6.897 | 13,173,673 | -47,844 | 0.15% | 90,864,723 |
| 2018-08-27 | 2018-08-23 | 7.008 | 13,221,517 | -152,230 | 0.15% | 92,653,840 |
| 2018-08-24 | 2018-08-22 | 6.939 | 13,373,747 | -46,394 | 0.15% | 92,798,191 |
| 2018-08-23 | 2018-08-21 | 6.953 | 13,420,141 | -736,505 | 0.15% | 93,305,241 |
| 2018-08-22 | 2018-08-20 | 7.008 | 14,156,646 | -345,252 | 0.16% | 99,207,043 |
| 2018-08-21 | 2018-08-17 | 6.759 | 14,501,898 | -82,442 | 0.17% | 98,025,564 |
| 2018-08-20 | 2018-08-16 | 6.346 | 14,584,340 | -494,386 | 0.17% | 92,547,147 |
| 2018-08-17 | 2018-08-15 | 6.139 | 15,078,726 | -105,836 | 0.17% | 92,564,207 |
| 2018-08-16 | 2018-08-14 | 6.194 | 15,184,562 | -43,494 | 0.17% | 94,051,783 |
| 2018-08-15 | 2018-08-13 | 6.153 | 15,228,056 | -152,231 | 0.17% | 93,690,972 |
| 2018-08-14 | 2018-08-10 | 6.056 | 15,380,287 | -69,591 | 0.18% | 93,142,391 |
| 2018-08-13 | 2018-08-09 | 6.056 | 15,449,878 | -47,843 | 0.18% | 93,563,831 |
| 2018-08-10 | 2018-08-08 | 6.015 | 15,497,721 | -189,926 | 0.18% | 93,212,198 |
| 2018-08-09 | 2018-08-07 | 5.946 | 15,687,647 | -36,245 | 0.18% | 93,272,475 |
| 2018-08-08 | 2018-08-06 | 5.808 | 15,723,892 | -4,349 | 0.18% | 91,318,879 |
| 2018-08-07 | 2018-08-03 | 5.890 | 15,728,241 | -15,948 | 0.18% | 92,645,953 |
| 2018-08-06 | 2018-08-02 | 5.946 | 15,744,189 | +11,598 | 0.18% | 93,608,651 |
| 2018-08-03 | 2018-08-01 | 6.097 | 15,732,591 | -165,278 | 0.18% | 95,927,018 |
| 2018-08-02 | 2018-07-31 | 6.001 | 15,897,869 | -114,535 | 0.18% | 95,399,609 |
| 2018-08-01 | 2018-07-30 | 5.987 | 16,012,404 | +21,747 | 0.18% | 95,866,019 |
| 2018-07-31 | 2018-07-27 | 5.959 | 15,990,657 | +21,747 | 0.18% | 95,294,641 |
| 2018-07-30 | 2018-07-26 | 5.946 | 15,968,910 | -416,096 | 0.18% | 94,944,752 |
| 2018-07-27 | 2018-07-25 | 5.946 | 16,385,006 | -191,375 | 0.19% | 97,418,693 |
| 2018-07-26 | 2018-07-24 | 5.808 | 16,576,381 | +7,249 | 0.19% | 96,269,837 |
| 2018-07-25 | 2018-07-23 | 5.821 | 16,569,132 | -346,505 | 0.19% | 96,456,307 |
| 2018-07-24 | 2018-07-20 | 5.656 | 16,915,637 | -133,383 | 0.19% | 95,673,274 |
| 2018-07-23 | 2018-07-19 | 5.559 | 17,049,020 | -28,996 | 0.20% | 94,781,350 |
| 2018-07-20 | 2018-07-18 | 5.587 | 17,078,016 | -20,297 | 0.20% | 95,413,727 |
| 2018-07-19 | 2018-07-17 | 5.546 | 17,098,313 | -85,539 | 0.20% | 94,819,517 |
| 2018-07-18 | 2018-07-16 | 5.532 | 17,183,852 | -75,390 | 0.20% | 95,056,828 |
| 2018-07-17 | 2018-07-13 | 5.532 | 17,259,242 | -39,145 | 0.20% | 95,473,867 |
| 2018-07-16 | 2018-07-12 | 5.435 | 17,298,387 | -189,926 | 0.20% | 94,020,001 |
| 2018-07-13 | 2018-07-11 | 5.449 | 17,488,313 | -37,695 | 0.20% | 95,293,534 |
| 2018-07-12 | 2018-07-10 | 5.504 | 17,526,008 | +8,699 | 0.20% | 96,466,012 |
| 2018-07-11 | 2018-07-09 | 6.022 | 17,517,309 | +105,836 | 0.20% | 105,495,759 |
| 2018-07-10 | 2018-07-06 | 5.892 | 17,411,473 | +871,111 | 0.20% | 102,584,338 |
| 2018-07-09 | 2018-07-05 | 5.950 | 16,540,362 | -186,057 | 0.20% | 98,412,073 |
| 2018-07-06 | 2018-07-04 | 5.993 | 16,726,419 | -26,185 | 0.20% | 100,247,265 |
| 2018-07-05 | 2018-07-03 | 6.080 | 16,752,604 | -79,936 | 0.20% | 101,862,858 |
| 2018-07-04 | 2018-06-29 | 6.167 | 16,832,540 | -64,775 | 0.20% | 103,814,519 |
| 2018-07-03 | 2018-06-28 | 5.877 | 16,897,315 | +111,634 | 0.20% | 99,309,829 |
| 2018-06-29 | 2018-06-27 | 5.892 | 16,785,681 | +55,128 | 0.20% | 98,897,317 |
| 2018-06-28 | 2018-06-26 | 5.979 | 16,730,553 | -4,135 | 0.20% | 100,029,253 |
| 2018-06-27 | 2018-06-25 | 6.109 | 16,734,688 | -85,448 | 0.20% | 102,239,620 |
| 2018-06-26 | 2018-06-22 | 6.109 | 16,820,136 | -19,295 | 0.20% | 102,761,660 |
| 2018-06-25 | 2018-06-21 | 6.066 | 16,839,431 | -13,781 | 0.20% | 102,146,433 |
| 2018-06-22 | 2018-06-20 | 6.153 | 16,853,212 | -2,757 | 0.20% | 103,697,444 |
| 2018-06-21 | 2018-06-19 | 6.066 | 16,855,969 | -111,634 | 0.20% | 102,246,751 |
| 2018-06-20 | 2018-06-15 | 6.284 | 16,967,603 | -48,236 | 0.20% | 106,617,354 |
| 2018-06-19 | 2018-06-14 | 6.153 | 17,015,839 | +31,698 | 0.21% | 104,698,084 |
| 2018-06-14 | 2018-06-12 | 6.153 | 16,984,141 | -107,499 | 0.21% | 104,503,047 |
| 2018-06-13 | 2018-06-11 | 6.008 | 17,091,640 | -15,160 | 0.21% | 102,684,192 |
| 2018-06-12 | 2018-06-08 | 6.022 | 17,106,800 | +78,557 | 0.21% | 103,023,520 |
| 2018-06-11 | 2018-06-07 | 6.066 | 17,028,243 | +24,807 | 0.21% | 103,291,749 |
| 2018-06-08 | 2018-06-06 | 6.095 | 17,003,436 | +136,442 | 0.21% | 103,634,771 |
| 2018-06-07 | 2018-06-05 | 6.138 | 16,866,994 | -15,161 | 0.20% | 103,537,475 |
| 2018-06-06 | 2018-06-04 | 6.080 | 16,882,155 | +12,404 | 0.20% | 102,650,582 |
| 2018-06-05 | 2018-06-01 | 6.037 | 16,869,751 | +191,569 | 0.20% | 101,840,733 |
| 2018-06-04 | 2018-05-31 | 6.037 | 16,678,182 | -1,378 | 0.20% | 100,684,253 |
| 2018-06-01 | 2018-05-30 | 5.964 | 16,679,560 | -73,044 | 0.20% | 99,482,324 |
| 2018-05-31 | 2018-05-29 | 6.008 | 16,752,604 | -125,416 | 0.20% | 100,647,311 |
| 2018-05-30 | 2018-05-28 | 6.080 | 16,878,020 | -6,891 | 0.20% | 102,625,440 |
| 2018-05-29 | 2018-05-25 | 6.066 | 16,884,911 | -454,804 | 0.20% | 102,422,311 |
| 2018-05-28 | 2018-05-24 | 5.674 | 17,339,715 | -420,349 | 0.21% | 98,387,115 |
| 2018-05-25 | 2018-05-23 | 5.558 | 17,760,064 | -5,513 | 0.21% | 98,710,377 |
| 2018-05-24 | 2018-05-21 | 5.587 | 17,765,577 | +37,211 | 0.21% | 99,256,637 |
| 2018-05-23 | 2018-05-18 | 5.471 | 17,728,366 | +154,358 | 0.21% | 96,990,583 |
| 2018-05-21 | 2018-05-17 | 5.529 | 17,574,008 | +12,404 | 0.21% | 97,166,220 |
| 2018-05-18 | 2018-05-16 | 5.602 | 17,561,604 | -19,295 | 0.21% | 98,371,886 |
| 2018-05-17 | 2018-05-15 | 5.616 | 17,580,899 | -117,147 | 0.21% | 98,735,097 |
| 2018-05-16 | 2018-05-14 | 5.616 | 17,698,046 | -6,891 | 0.21% | 99,392,999 |
| 2018-05-15 | 2018-05-11 | 5.529 | 17,704,937 | -197,081 | 0.21% | 97,890,123 |
| 2018-05-14 | 2018-05-10 | 5.500 | 17,902,018 | -44,103 | 0.22% | 98,460,199 |
| 2018-05-11 | 2018-05-09 | 5.384 | 17,946,121 | +28,942 | 0.22% | 96,619,328 |
| 2018-05-10 | 2018-05-08 | 5.384 | 17,917,179 | -340,414 | 0.22% | 96,463,508 |
| 2018-05-09 | 2018-05-07 | 5.224 | 18,257,593 | +253,588 | 0.22% | 95,381,804 |
| 2018-05-08 | 2018-05-04 | 5.398 | 18,004,005 | -133,685 | 0.22% | 97,192,237 |
| 2018-05-07 | 2018-05-03 | 5.369 | 18,137,690 | +157,115 | 0.22% | 97,387,498 |
| 2018-05-04 | 2018-05-02 | 5.456 | 17,980,575 | -391,408 | 0.22% | 98,109,471 |
| 2018-05-03 | 2018-04-30 | 5.442 | 18,371,983 | -96,473 | 0.22% | 99,978,545 |
| 2018-05-02 | 2018-04-27 | 5.355 | 18,468,456 | -46,859 | 0.22% | 98,895,485 |
| 2018-04-30 | 2018-04-26 | 5.224 | 18,515,315 | +53,750 | 0.22% | 96,728,202 |
| 2018-04-27 | 2018-04-25 | 5.398 | 18,461,565 | +34,455 | 0.22% | 99,662,314 |
| 2018-04-26 | 2018-04-24 | 5.514 | 18,427,110 | -49,615 | 0.22% | 101,615,588 |
| 2018-04-25 | 2018-04-23 | 5.471 | 18,476,725 | +213,620 | 0.22% | 101,084,800 |
| 2018-04-24 | 2018-04-20 | 5.500 | 18,263,105 | -228,781 | 0.22% | 100,446,160 |
| 2018-04-23 | 2018-04-19 | 5.703 | 18,491,886 | +191,569 | 0.22% | 105,461,336 |
| 2018-04-20 | 2018-04-18 | 5.689 | 18,300,317 | +20,673 | 0.22% | 104,103,227 |
| 2018-04-19 | 2018-04-17 | 5.732 | 18,279,644 | +475,477 | 0.22% | 104,781,435 |
| 2018-04-18 | 2018-04-16 | 5.790 | 17,804,167 | +191,569 | 0.22% | 103,089,413 |
| 2018-04-17 | 2018-04-13 | 5.863 | 17,612,598 | -15,160 | 0.21% | 103,258,140 |
| 2018-04-16 | 2018-04-12 | 5.906 | 17,627,758 | +30,321 | 0.21% | 104,114,448 |
| 2018-04-13 | 2018-04-11 | 5.935 | 17,597,437 | -27,564 | 0.21% | 104,446,103 |
| 2018-04-12 | 2018-04-10 | 5.877 | 17,625,001 | -27,564 | 0.21% | 103,586,625 |
| 2018-04-11 | 2018-04-09 | 5.950 | 17,652,565 | -82,692 | 0.21% | 105,029,473 |
| 2018-04-10 | 2018-04-06 | 5.848 | 17,735,257 | +59,262 | 0.21% | 103,719,889 |
| 2018-04-09 | 2018-04-04 | 5.892 | 17,675,995 | -19,294 | 0.21% | 104,142,840 |
| 2018-04-06 | 2018-04-03 | 5.993 | 17,695,289 | -4,135 | 0.21% | 106,054,041 |
| 2018-04-04 | 2018-03-29 | 5.819 | 17,699,424 | +221,889 | 0.21% | 102,996,631 |
| 2018-04-03 | 2018-03-28 | 5.892 | 17,477,535 | -617,431 | 0.21% | 102,973,560 |
| 2018-03-29 | 2018-03-27 | 6.037 | 18,094,966 | -155,736 | 0.22% | 109,237,214 |
| 2018-03-28 | 2018-03-26 | 5.950 | 18,250,702 | +110,256 | 0.22% | 108,588,277 |
| 2018-03-27 | 2018-03-23 | 5.935 | 18,140,446 | +330,767 | 0.22% | 107,669,025 |
| 2018-03-26 | 2018-03-22 | 6.095 | 17,809,679 | -66,154 | 0.22% | 108,548,767 |
| 2018-03-23 | 2018-03-21 | 6.066 | 17,875,833 | -363,843 | 0.22% | 108,433,152 |
| 2018-03-22 | 2018-03-20 | 5.964 | 18,239,676 | +85,448 | 0.22% | 108,787,364 |
| 2018-03-21 | 2018-03-19 | 6.008 | 18,154,228 | -62,019 | 0.22% | 109,068,072 |
| 2018-03-20 | 2018-03-16 | 5.979 | 18,216,247 | +151,602 | 0.22% | 108,911,975 |
| 2018-03-19 | 2018-03-15 | 6.022 | 18,064,645 | -28,942 | 0.22% | 108,792,020 |
| 2018-03-16 | 2018-03-14 | 6.022 | 18,093,587 | +16,538 | 0.22% | 108,966,319 |
| 2018-03-15 | 2018-03-13 | 6.037 | 18,077,049 | +42,724 | 0.22% | 109,129,051 |
| 2018-03-14 | 2018-03-12 | 6.066 | 18,034,325 | -93,717 | 0.22% | 109,394,550 |
| 2018-03-13 | 2018-03-09 | 5.993 | 18,128,042 | -107,499 | 0.22% | 108,647,681 |
| 2018-03-12 | 2018-03-08 | 5.935 | 18,235,541 | -183,300 | 0.22% | 108,233,442 |
| 2018-03-09 | 2018-03-07 | 5.863 | 18,418,841 | +73,044 | 0.22% | 107,984,936 |
| 2018-03-08 | 2018-03-06 | 5.921 | 18,345,797 | +17,917 | 0.22% | 108,621,616 |
| 2018-03-07 | 2018-03-05 | 5.863 | 18,327,880 | -46,859 | 0.22% | 107,451,655 |
| 2018-03-06 | 2018-03-02 | 5.921 | 18,374,739 | -294,934 | 0.22% | 108,792,975 |
| 2018-03-05 | 2018-03-01 | 5.935 | 18,669,673 | -220,511 | 0.23% | 110,810,147 |
| 2018-03-02 | 2018-02-28 | 5.935 | 18,890,184 | -59,262 | 0.23% | 112,118,946 |
| 2018-03-01 | 2018-02-27 | 5.935 | 18,949,446 | -201,906 | 0.23% | 112,470,684 |
| 2018-02-28 | 2018-02-26 | 5.921 | 19,151,352 | -272,882 | 0.23% | 113,391,138 |
| 2018-02-27 | 2018-02-23 | 5.848 | 19,424,234 | -107,499 | 0.23% | 113,597,418 |
| 2018-02-26 | 2018-02-22 | 5.732 | 19,531,733 | +228,780 | 0.24% | 111,958,581 |
| 2018-02-23 | 2018-02-21 | 5.790 | 19,302,953 | -30,320 | 0.23% | 111,767,660 |
| 2018-02-22 | 2018-02-20 | 5.761 | 19,333,273 | +71,666 | 0.23% | 111,382,100 |
| 2018-02-21 | 2018-02-15 | 5.718 | 19,261,607 | +635,347 | 0.23% | 110,130,662 |
| 2018-02-20 | 2018-02-13 | 5.543 | 18,626,260 | +614,675 | 0.22% | 103,254,392 |
| 2018-02-14 | 2018-02-12 | 5.660 | 18,011,585 | +172,274 | 0.22% | 101,937,986 |
| 2018-02-13 | 2018-02-09 | 5.776 | 17,839,311 | +354,196 | 0.22% | 103,034,024 |
| 2018-02-12 | 2018-02-08 | 5.964 | 17,485,115 | +303,203 | 0.21% | 104,286,916 |
| 2018-02-09 | 2018-02-07 | 5.979 | 17,181,912 | -45,480 | 0.21% | 102,727,855 |
| 2018-02-08 | 2018-02-06 | 5.979 | 17,227,392 | +694,610 | 0.21% | 102,999,772 |
| 2018-02-07 | 2018-02-05 | 6.211 | 16,532,782 | -44,102 | 0.20% | 102,685,523 |
| 2018-02-06 | 2018-02-02 | 6.255 | 16,576,884 | +569,194 | 0.20% | 103,681,120 |
| 2018-02-05 | 2018-02-01 | 6.371 | 16,007,690 | +129,550 | 0.19% | 101,979,457 |
| 2018-02-02 | 2018-01-31 | 6.545 | 15,878,140 | +73,044 | 0.19% | 103,919,173 |
| 2018-02-01 | 2018-01-30 | 6.632 | 15,805,096 | -4,134 | 0.19% | 104,817,271 |
| 2018-01-31 | 2018-01-29 | 6.704 | 15,809,230 | -112,323 | 0.19% | 105,991,785 |
| 2018-01-30 | 2018-01-26 | 6.762 | 15,921,553 | -24,808 | 0.19% | 107,669,044 |
| 2018-01-29 | 2018-01-25 | 6.850 | 15,946,361 | +245,319 | 0.19% | 109,225,264 |
| 2018-01-26 | 2018-01-24 | 6.777 | 15,701,042 | +140,576 | 0.19% | 106,405,694 |
| 2018-01-25 | 2018-01-23 | 6.617 | 15,560,466 | -82,692 | 0.19% | 102,969,109 |
| 2018-01-24 | 2018-01-22 | 6.588 | 15,643,158 | +5,513 | 0.19% | 103,062,292 |
| 2018-01-23 | 2018-01-19 | 6.617 | 15,637,645 | -100,608 | 0.19% | 103,479,829 |
| 2018-01-22 | 2018-01-18 | 6.588 | 15,738,253 | -22,051 | 0.19% | 103,688,809 |
| 2018-01-19 | 2018-01-17 | 6.487 | 15,760,304 | -20,673 | 0.19% | 102,233,122 |
| 2018-01-18 | 2018-01-16 | 6.530 | 15,780,977 | -8,269 | 0.19% | 103,054,251 |
| 2018-01-17 | 2018-01-15 | 6.458 | 15,789,246 | -125,416 | 0.19% | 101,962,603 |
| 2018-01-16 | 2018-01-12 | 6.574 | 15,914,662 | -6,891 | 0.19% | 104,620,100 |
| 2018-01-15 | 2018-01-11 | 6.559 | 15,921,553 | -17,917 | 0.19% | 104,434,351 |
| 2018-01-12 | 2018-01-10 | 6.661 | 15,939,470 | -124,037 | 0.19% | 106,171,041 |
| 2018-01-11 | 2018-01-09 | 6.762 | 16,063,507 | -74,423 | 0.19% | 108,629,003 |
| 2018-01-10 | 2018-01-08 | 6.733 | 16,137,930 | +19,295 | 0.19% | 108,663,908 |
| 2018-01-09 | 2018-01-05 | 6.588 | 16,118,635 | -13,782 | 0.19% | 106,194,891 |
| 2018-01-08 | 2018-01-04 | 6.588 | 16,132,417 | -121,281 | 0.19% | 106,285,692 |
| 2018-01-05 | 2018-01-03 | 6.443 | 16,253,698 | -5,513 | 0.20% | 104,726,037 |
| 2018-01-04 | 2018-01-02 | 6.429 | 16,259,211 | +85,448 | 0.20% | 104,525,609 |
| 2018-01-03 | 2017-12-29 | 6.400 | 16,173,763 | +139,198 | 0.20% | 103,506,870 |
| 2018-01-02 | 2017-12-28 | 6.501 | 16,034,565 | -162,627 | 0.19% | 104,244,874 |
| 2017-12-29 | 2017-12-27 | 6.545 | 16,197,192 | -31,354 | 0.20% | 106,007,303 |
| 2017-12-28 | 2017-12-22 | 6.646 | 16,228,546 | -44,102 | 0.20% | 107,861,039 |
| 2017-12-27 | 2017-12-21 | 6.414 | 16,272,648 | +104,743 | 0.20% | 104,375,847 |
| 2017-12-22 | 2017-12-20 | 6.327 | 16,167,905 | -132,307 | 0.20% | 102,296,258 |
| 2017-12-21 | 2017-12-19 | 6.327 | 16,300,212 | -37,211 | 0.20% | 103,133,381 |
| 2017-12-19 | 2017-12-15 | 6.255 | 16,337,423 | +4,134 | 0.20% | 102,183,397 |
| 2017-12-18 | 2017-12-14 | 6.255 | 16,333,289 | +53,750 | 0.20% | 102,157,540 |
| 2017-12-15 | 2017-12-13 | 6.255 | 16,279,539 | -44,102 | 0.20% | 101,821,358 |
| 2017-12-14 | 2017-12-12 | 6.226 | 16,323,641 | +26,185 | 0.20% | 101,623,428 |
| 2017-12-13 | 2017-12-11 | 6.240 | 16,297,456 | -12,403 | 0.20% | 101,696,916 |
| 2017-12-12 | 2017-12-08 | 6.240 | 16,309,859 | -49,615 | 0.20% | 101,774,312 |
| 2017-12-11 | 2017-12-07 | 6.255 | 16,359,474 | -115,769 | 0.20% | 102,321,316 |
| 2017-12-08 | 2017-12-06 | 6.327 | 16,475,243 | -19,294 | 0.20% | 104,240,823 |
| 2017-12-07 | 2017-12-05 | 6.385 | 16,494,537 | +60,640 | 0.20% | 105,320,356 |
| 2017-12-06 | 2017-12-04 | 6.400 | 16,433,897 | -63,397 | 0.20% | 105,171,644 |
| 2017-12-05 | 2017-12-01 | 6.400 | 16,497,294 | +133,685 | 0.20% | 105,577,364 |
| 2017-12-04 | 2017-11-30 | 6.443 | 16,363,609 | -92,339 | 0.20% | 105,434,217 |
| 2017-12-01 | 2017-11-29 | 6.443 | 16,455,948 | -97,852 | 0.20% | 106,029,176 |
| 2017-11-30 | 2017-11-28 | 6.443 | 16,553,800 | -20,673 | 0.20% | 106,659,658 |
| 2017-11-29 | 2017-11-27 | 6.458 | 16,574,473 | -32,732 | 0.20% | 107,033,383 |
| 2017-11-28 | 2017-11-24 | 6.472 | 16,607,205 | -35,833 | 0.20% | 107,485,756 |
| 2017-11-27 | 2017-11-23 | 6.487 | 16,643,038 | -100,608 | 0.20% | 107,959,195 |
| 2017-11-24 | 2017-11-22 | 6.443 | 16,743,646 | -95,095 | 0.20% | 107,882,876 |
| 2017-11-23 | 2017-11-21 | 6.400 | 16,838,741 | -24,808 | 0.20% | 107,762,515 |
| 2017-11-22 | 2017-11-20 | 6.546 | 16,863,549 | +82,692 | 0.20% | 110,388,541 |
| 2017-11-21 | 2017-11-17 | 6.531 | 16,780,857 | +309,195 | 0.20% | 109,600,392 |
| 2017-11-20 | 2017-11-16 | 6.531 | 16,471,662 | +74,779 | 0.20% | 107,580,955 |
| 2017-11-17 | 2017-11-15 | 6.561 | 16,396,883 | -39,429 | 0.20% | 107,574,951 |
| 2017-11-16 | 2017-11-14 | 6.605 | 16,436,312 | +28,552 | 0.22% | 108,558,971 |
| 2017-11-15 | 2017-11-13 | 6.620 | 16,407,760 | +203,941 | 0.22% | 108,611,750 |
| 2017-11-14 | 2017-11-10 | 6.693 | 16,203,819 | +6,798 | 0.21% | 108,453,552 |
| 2017-11-13 | 2017-11-09 | 6.723 | 16,197,021 | -20,394 | 0.21% | 108,884,572 |
| 2017-11-10 | 2017-11-08 | 6.693 | 16,217,415 | -129,163 | 0.21% | 108,544,552 |
| 2017-11-09 | 2017-11-07 | 6.649 | 16,346,578 | +96,533 | 0.22% | 108,687,672 |
| 2017-11-08 | 2017-11-06 | 6.664 | 16,250,045 | +50,305 | 0.22% | 108,284,868 |
| 2017-11-07 | 2017-11-03 | 6.693 | 16,199,740 | +164,513 | 0.21% | 108,426,251 |
| 2017-11-06 | 2017-11-02 | 6.884 | 16,035,227 | -44,867 | 0.21% | 110,391,585 |
| 2017-11-03 | 2017-11-01 | 6.737 | 16,080,094 | -16,315 | 0.21% | 108,335,069 |
| 2017-11-02 | 2017-10-31 | 6.649 | 16,096,409 | +51,665 | 0.21% | 107,024,310 |
| 2017-11-01 | 2017-10-30 | 6.723 | 16,044,744 | +265,124 | 0.21% | 107,860,889 |
| 2017-10-31 | 2017-10-27 | 6.811 | 15,779,620 | -108,769 | 0.21% | 107,471,308 |
| 2017-10-30 | 2017-10-26 | 6.767 | 15,888,389 | -88,374 | 0.21% | 107,510,950 |
| 2017-10-27 | 2017-10-25 | 6.693 | 15,976,763 | -144,119 | 0.21% | 106,933,847 |
| 2017-10-26 | 2017-10-24 | 6.664 | 16,120,882 | +2,719 | 0.21% | 107,424,169 |
| 2017-10-25 | 2017-10-23 | 6.708 | 16,118,163 | +23,113 | 0.21% | 108,117,349 |
| 2017-10-24 | 2017-10-20 | 6.723 | 16,095,050 | -184,907 | 0.21% | 108,199,071 |
| 2017-10-23 | 2017-10-19 | 6.561 | 16,279,957 | -23,113 | 0.22% | 106,807,836 |
| 2017-10-20 | 2017-10-18 | 6.620 | 16,303,070 | -35,350 | 0.22% | 107,918,751 |
| 2017-10-19 | 2017-10-17 | 6.634 | 16,338,420 | -91,774 | 0.22% | 108,393,091 |
| 2017-10-18 | 2017-10-16 | 6.664 | 16,430,194 | -70,700 | 0.22% | 109,485,321 |
| 2017-10-17 | 2017-10-13 | 6.575 | 16,500,894 | -311,351 | 0.22% | 108,500,065 |
| 2017-10-16 | 2017-10-12 | 6.443 | 16,812,245 | +4,079 | 0.22% | 108,321,539 |
| 2017-10-13 | 2017-10-11 | 6.369 | 16,808,166 | +44,867 | 0.22% | 107,059,011 |
| 2017-10-12 | 2017-10-10 | 6.443 | 16,763,299 | -8,158 | 0.22% | 108,006,180 |
| 2017-10-11 | 2017-10-09 | 6.428 | 16,771,457 | +42,148 | 0.22% | 107,812,032 |
| 2017-10-10 | 2017-10-06 | 6.384 | 16,729,309 | -44,867 | 0.22% | 106,802,824 |
| 2017-10-09 | 2017-10-04 | 6.325 | 16,774,176 | -28,552 | 0.22% | 106,102,265 |
| 2017-10-06 | 2017-10-03 | 6.414 | 16,802,728 | -327,666 | 0.22% | 107,765,882 |
| 2017-10-04 | 2017-09-29 | 6.340 | 17,130,394 | -48,946 | 0.23% | 108,607,452 |
| 2017-10-03 | 2017-09-28 | 6.325 | 17,179,340 | +62,542 | 0.23% | 108,665,062 |
| 2017-09-29 | 2017-09-27 | 6.399 | 17,116,798 | -139,360 | 0.23% | 109,528,410 |
| 2017-09-28 | 2017-09-26 | 6.134 | 17,256,158 | -247,450 | 0.23% | 105,851,049 |
| 2017-09-27 | 2017-09-25 | 6.134 | 17,503,608 | -377,972 | 0.23% | 107,368,933 |
| 2017-09-26 | 2017-09-22 | 6.149 | 17,881,580 | -47,586 | 0.24% | 109,950,491 |
| 2017-09-25 | 2017-09-21 | 6.164 | 17,929,166 | -50,306 | 0.24% | 110,506,828 |
| 2017-09-22 | 2017-09-20 | 6.149 | 17,979,472 | +197,144 | 0.24% | 110,552,411 |
| 2017-09-21 | 2017-09-19 | 6.149 | 17,782,328 | +74,779 | 0.24% | 109,340,209 |
| 2017-09-20 | 2017-09-18 | 6.164 | 17,707,549 | -20,395 | 0.23% | 109,140,887 |
| 2017-09-19 | 2017-09-15 | 6.208 | 17,727,944 | -95,173 | 0.23% | 110,048,930 |
| 2017-09-18 | 2017-09-14 | 6.266 | 17,823,117 | -16,315 | 0.24% | 111,688,449 |
| 2017-09-15 | 2017-09-13 | 6.266 | 17,839,432 | +8,158 | 0.24% | 111,790,687 |
| 2017-09-14 | 2017-09-12 | 6.281 | 17,831,274 | -53,025 | 0.24% | 112,001,864 |
| 2017-09-13 | 2017-09-11 | 6.237 | 17,884,299 | -146,838 | 0.24% | 111,545,687 |
| 2017-09-12 | 2017-09-08 | 6.149 | 18,031,137 | -61,183 | 0.24% | 110,870,089 |
| 2017-09-11 | 2017-09-07 | 6.105 | 18,092,320 | -152,276 | 0.24% | 110,447,874 |
| 2017-09-08 | 2017-09-06 | 6.164 | 18,244,596 | +334,464 | 0.24% | 112,450,988 |
| 2017-09-07 | 2017-09-05 | 6.178 | 17,910,132 | -50,305 | 0.24% | 110,652,971 |
| 2017-09-06 | 2017-09-04 | 6.178 | 17,960,437 | -119,646 | 0.24% | 110,963,767 |
| 2017-09-05 | 2017-09-01 | 6.252 | 18,080,083 | +220,257 | 0.24% | 113,032,765 |
| 2017-09-04 | 2017-08-31 | 6.296 | 17,859,826 | +84,296 | 0.24% | 112,443,924 |
| 2017-09-01 | 2017-08-30 | 6.340 | 17,775,530 | +585,993 | 0.24% | 112,697,642 |
| 2017-08-31 | 2017-08-29 | 6.296 | 17,189,537 | +225,695 | 0.23% | 108,223,843 |
| 2017-08-30 | 2017-08-28 | 6.311 | 16,963,842 | -72,399 | 0.22% | 107,052,426 |
| 2017-08-29 | 2017-08-25 | 6.384 | 17,036,241 | +701,560 | 0.23% | 108,762,331 |
| 2017-08-28 | 2017-08-24 | 6.369 | 16,334,681 | +144,119 | 0.22% | 104,043,165 |
| 2017-08-25 | 2017-08-22 | 6.414 | 16,190,562 | -107,410 | 0.21% | 103,839,698 |
| 2017-08-24 | 2017-08-21 | 6.531 | 16,297,972 | -140,720 | 0.22% | 106,446,538 |
| 2017-08-22 | 2017-08-18 | 6.708 | 16,438,692 | -587,352 | 0.22% | 110,267,392 |
| 2017-08-21 | 2017-08-17 | 6.943 | 17,026,044 | -14,956 | 0.23% | 118,214,501 |
| 2017-08-18 | 2017-08-16 | 6.899 | 17,041,000 | +80,217 | 0.23% | 117,566,319 |
| 2017-08-17 | 2017-08-15 | 6.884 | 16,960,783 | +47,587 | 0.22% | 116,763,405 |
| 2017-08-16 | 2017-08-14 | 6.928 | 16,913,196 | +276,001 | 0.22% | 117,182,185 |
| 2017-08-15 | 2017-08-11 | 6.958 | 16,637,195 | -416,041 | 0.22% | 115,759,395 |
| 2017-08-14 | 2017-08-10 | 7.046 | 17,053,236 | +25,832 | 0.23% | 120,159,280 |
| 2017-08-11 | 2017-08-09 | 7.105 | 17,027,404 | +182,188 | 0.23% | 120,979,162 |
| 2017-08-10 | 2017-08-08 | 7.105 | 16,845,216 | +63,902 | 0.22% | 119,684,722 |
| 2017-08-09 | 2017-08-07 | 7.105 | 16,781,314 | -23,113 | 0.22% | 119,230,701 |
| 2017-08-08 | 2017-08-04 | 7.105 | 16,804,427 | +205,301 | 0.22% | 119,394,918 |
| 2017-08-07 | 2017-08-03 | 7.105 | 16,599,126 | +16,316 | 0.22% | 117,936,261 |
| 2017-08-04 | 2017-08-02 | 7.105 | 16,582,810 | +106,049 | 0.22% | 117,820,336 |
| 2017-08-03 | 2017-08-01 | 7.105 | 16,476,761 | +16,316 | 0.22% | 117,066,861 |
| 2017-08-02 | 2017-07-31 | 7.120 | 16,460,445 | +407,883 | 0.22% | 117,193,071 |
| 2017-08-01 | 2017-07-28 | 7.105 | 16,052,562 | +156,356 | 0.21% | 114,052,941 |
| 2017-07-31 | 2017-07-27 | 7.179 | 15,896,206 | +152,956 | 0.21% | 114,111,209 |
| 2017-07-28 | 2017-07-26 | 7.208 | 15,743,250 | +270,563 | 0.21% | 113,476,380 |
| 2017-07-27 | 2017-07-25 | 7.237 | 15,472,687 | +210,740 | 0.20% | 111,981,388 |
| 2017-07-26 | 2017-07-24 | 7.281 | 15,261,947 | -107,410 | 0.20% | 111,129,700 |
| 2017-07-25 | 2017-07-21 | 7.281 | 15,369,357 | -144,119 | 0.20% | 111,911,805 |
| 2017-07-24 | 2017-07-20 | 7.134 | 15,513,476 | -5,438 | 0.21% | 110,679,161 |
| 2017-07-21 | 2017-07-19 | 7.134 | 15,518,914 | +29,911 | 0.21% | 110,717,958 |
| 2017-07-20 | 2017-07-18 | 7.120 | 15,489,003 | -61,182 | 0.21% | 110,276,717 |
| 2017-07-19 | 2017-07-17 | 7.149 | 15,550,185 | +48,946 | 0.21% | 111,169,802 |
| 2017-07-18 | 2017-07-14 | 7.149 | 15,501,239 | -43,508 | 0.21% | 110,819,882 |
| 2017-07-17 | 2017-07-13 | 7.164 | 15,544,747 | -290,957 | 0.21% | 111,359,590 |
| 2017-07-14 | 2017-07-12 | 7.105 | 15,835,704 | -40,788 | 0.21% | 112,512,172 |
| 2017-07-13 | 2017-07-11 | 7.061 | 15,876,492 | +218,898 | 0.21% | 112,101,336 |
| 2017-07-12 | 2017-07-10 | 7.046 | 15,657,594 | +44,867 | 0.21% | 110,325,408 |
| 2017-07-11 | 2017-07-07 | 7.625 | 15,612,727 | -82,937 | 0.21% | 119,053,904 |
| 2017-07-10 | 2017-07-06 | 7.641 | 15,695,664 | +763,421 | 0.21% | 119,927,152 |
| 2017-07-07 | 2017-07-05 | 7.610 | 14,932,243 | +44,320 | 0.21% | 113,635,810 |
| 2017-07-06 | 2017-07-04 | 7.595 | 14,887,923 | -460,146 | 0.21% | 113,070,106 |
| 2017-07-05 | 2017-07-03 | 7.625 | 15,348,069 | +121,228 | 0.21% | 117,035,770 |
| 2017-07-04 | 2017-06-30 | 7.564 | 15,226,841 | +404,095 | 0.21% | 115,176,856 |
| 2017-07-03 | 2017-06-29 | 7.625 | 14,822,746 | +152,513 | 0.20% | 113,029,952 |
| 2017-06-30 | 2017-06-28 | 7.641 | 14,670,233 | +106,890 | 0.20% | 112,092,057 |
| 2017-06-29 | 2017-06-27 | 7.671 | 14,563,343 | +43,016 | 0.20% | 111,722,223 |
| 2017-06-28 | 2017-06-26 | 7.717 | 14,520,327 | -53,445 | 0.20% | 112,060,580 |
| 2017-06-27 | 2017-06-23 | 7.717 | 14,573,772 | +66,481 | 0.20% | 112,473,042 |
| 2017-06-26 | 2017-06-22 | 7.733 | 14,507,291 | +16,946 | 0.20% | 112,182,560 |
| 2017-06-23 | 2017-06-21 | 7.717 | 14,490,345 | -13,036 | 0.20% | 111,829,194 |
| 2017-06-22 | 2017-06-20 | 7.702 | 14,503,381 | +9,125 | 0.20% | 111,707,275 |
| 2017-06-21 | 2017-06-19 | 7.702 | 14,494,256 | +451,022 | 0.20% | 111,636,993 |
| 2017-06-20 | 2017-06-16 | 7.748 | 14,043,234 | -345,436 | 0.19% | 108,809,546 |
| 2017-06-19 | 2017-06-15 | 7.779 | 14,388,670 | -6,518 | 0.20% | 111,927,576 |
| 2017-06-16 | 2017-06-14 | 7.871 | 14,395,188 | -54,748 | 0.20% | 113,303,465 |
| 2017-06-15 | 2017-06-13 | 7.871 | 14,449,936 | -112,104 | 0.20% | 113,734,383 |
| 2017-06-14 | 2017-06-12 | 7.840 | 14,562,040 | -14,339 | 0.20% | 114,169,896 |
| 2017-06-13 | 2017-06-09 | 7.886 | 14,576,379 | +56,052 | 0.20% | 114,953,251 |
| 2017-06-12 | 2017-06-08 | 7.902 | 14,520,327 | +161,638 | 0.20% | 114,733,994 |
| 2017-06-09 | 2017-06-07 | 7.779 | 14,358,689 | -280,259 | 0.20% | 111,694,358 |
| 2017-06-08 | 2017-06-06 | 7.779 | 14,638,948 | +79,515 | 0.20% | 113,874,456 |
| 2017-06-07 | 2017-06-05 | 7.748 | 14,559,433 | +263,314 | 0.20% | 112,809,150 |
| 2017-06-06 | 2017-06-02 | 7.779 | 14,296,119 | -57,356 | 0.20% | 111,207,634 |
| 2017-06-05 | 2017-06-01 | 7.779 | 14,353,475 | -169,459 | 0.20% | 111,653,798 |
| 2017-06-02 | 2017-05-31 | 7.825 | 14,522,934 | -958,095 | 0.20% | 113,640,471 |
| 2017-06-01 | 2017-05-29 | 7.441 | 15,481,029 | +50,837 | 0.21% | 115,199,355 |
| 2017-05-31 | 2017-05-26 | 7.487 | 15,430,192 | -29,981 | 0.21% | 115,531,294 |
| 2017-05-29 | 2017-05-25 | 7.748 | 15,460,173 | +921,597 | 0.21% | 119,788,248 |
| 2017-05-26 | 2017-05-24 | 7.472 | 14,538,576 | -131,657 | 0.20% | 108,632,386 |
| 2017-05-25 | 2017-05-23 | 7.518 | 14,670,233 | -157,727 | 0.20% | 110,291,382 |
| 2017-05-24 | 2017-05-22 | 7.610 | 14,827,960 | -23,464 | 0.20% | 112,842,206 |
| 2017-05-23 | 2017-05-19 | 7.595 | 14,851,424 | +49,534 | 0.21% | 112,792,905 |
| 2017-05-22 | 2017-05-18 | 7.625 | 14,801,890 | -155,120 | 0.20% | 112,870,915 |
| 2017-05-19 | 2017-05-17 | 7.656 | 14,957,010 | +13,036 | 0.21% | 114,512,742 |
| 2017-05-18 | 2017-05-16 | 7.610 | 14,943,974 | -84,730 | 0.21% | 113,725,084 |
| 2017-05-17 | 2017-05-15 | 7.564 | 15,028,704 | +27,374 | 0.21% | 113,678,134 |
| 2017-05-16 | 2017-05-12 | 7.518 | 15,001,330 | -33,892 | 0.21% | 112,780,582 |
| 2017-05-15 | 2017-05-11 | 7.579 | 15,035,222 | +147,299 | 0.21% | 113,958,121 |
| 2017-05-12 | 2017-05-10 | 7.610 | 14,887,923 | +125,139 | 0.21% | 113,298,530 |
| 2017-05-11 | 2017-05-09 | 7.595 | 14,762,784 | -237,242 | 0.20% | 112,119,706 |
| 2017-05-10 | 2017-05-08 | 7.549 | 15,000,026 | +202,047 | 0.21% | 113,231,067 |
| 2017-05-09 | 2017-05-05 | 7.503 | 14,797,979 | +413,220 | 0.20% | 111,024,737 |
| 2017-05-08 | 2017-05-04 | 7.564 | 14,384,759 | +84,729 | 0.20% | 108,807,290 |
| 2017-05-05 | 2017-05-02 | 7.656 | 14,300,030 | +125,139 | 0.20% | 109,482,821 |
| 2017-05-04 | 2017-04-28 | 7.641 | 14,174,891 | -41,713 | 0.20% | 108,307,257 |
| 2017-05-02 | 2017-04-27 | 7.687 | 14,216,604 | +310,241 | 0.20% | 109,280,350 |
| 2017-04-28 | 2017-04-26 | 7.794 | 13,906,363 | +121,228 | 0.19% | 108,389,137 |
| 2017-04-27 | 2017-04-25 | 7.840 | 13,785,135 | -58,659 | 0.19% | 108,078,774 |
| 2017-04-26 | 2017-04-24 | 7.764 | 13,843,794 | -315,455 | 0.19% | 107,476,652 |
| 2017-04-25 | 2017-04-21 | 7.748 | 14,159,249 | -397,577 | 0.20% | 109,708,451 |
| 2017-04-24 | 2017-04-20 | 7.625 | 14,556,826 | +641,338 | 0.20% | 111,002,195 |
| 2017-04-21 | 2017-04-19 | 7.610 | 13,915,488 | -3,911 | 0.19% | 105,898,206 |
| 2017-04-20 | 2017-04-18 | 7.656 | 13,919,399 | +401,488 | 0.19% | 106,568,663 |
| 2017-04-19 | 2017-04-13 | 7.794 | 13,517,911 | +53,445 | 0.19% | 105,361,460 |
| 2017-04-18 | 2017-04-12 | 7.856 | 13,464,466 | +368,899 | 0.19% | 105,771,236 |
| 2017-04-13 | 2017-04-11 | 7.825 | 13,095,567 | +172,066 | 0.18% | 102,471,471 |
| 2017-04-12 | 2017-04-10 | 8.055 | 12,923,501 | +9,125 | 0.18% | 104,099,339 |
| 2017-04-11 | 2017-04-07 | 8.285 | 12,914,376 | -520,109 | 0.18% | 106,998,003 |
| 2017-04-10 | 2017-04-06 | 8.040 | 13,434,485 | -41,713 | 0.19% | 108,009,212 |
| 2017-04-07 | 2017-04-05 | 8.147 | 13,476,198 | -291,991 | 0.19% | 109,791,923 |
| 2017-04-06 | 2017-04-03 | 8.009 | 13,768,189 | -426,255 | 0.19% | 110,269,602 |
| 2017-04-05 | 2017-03-31 | 7.856 | 14,194,444 | -27,374 | 0.20% | 111,505,639 |
| 2017-04-03 | 2017-03-30 | 7.779 | 14,221,818 | -371,506 | 0.20% | 110,629,656 |
| 2017-03-31 | 2017-03-29 | 7.886 | 14,593,324 | -121,229 | 0.20% | 115,086,883 |
| 2017-03-30 | 2017-03-28 | 7.794 | 14,714,553 | -453,629 | 0.20% | 114,688,341 |
| 2017-03-29 | 2017-03-27 | 7.487 | 15,168,182 | -84,729 | 0.21% | 113,569,533 |
| 2017-03-28 | 2017-03-24 | 7.533 | 15,252,911 | +82,122 | 0.21% | 114,906,002 |
| 2017-03-27 | 2017-03-23 | 7.564 | 15,170,789 | -91,247 | 0.21% | 114,752,875 |
| 2017-03-24 | 2017-03-22 | 7.533 | 15,262,036 | -23,464 | 0.21% | 114,974,744 |
| 2017-03-23 | 2017-03-21 | 7.564 | 15,285,500 | -247,671 | 0.21% | 115,620,556 |
| 2017-03-22 | 2017-03-20 | 7.518 | 15,533,171 | +478,396 | 0.21% | 116,778,983 |
| 2017-03-21 | 2017-03-17 | 7.457 | 15,054,775 | -484,262 | 0.21% | 112,258,446 |
| 2017-03-20 | 2017-03-16 | 7.380 | 15,539,037 | -234,635 | 0.21% | 114,677,354 |
| 2017-03-17 | 2017-03-15 | 7.288 | 15,773,672 | -62,570 | 0.22% | 114,956,862 |
| 2017-03-16 | 2017-03-14 | 7.257 | 15,836,242 | -132,960 | 0.22% | 114,926,917 |
| 2017-03-15 | 2017-03-13 | 7.165 | 15,969,202 | -50,838 | 0.22% | 114,421,749 |
| 2017-03-14 | 2017-03-10 | 7.150 | 16,020,040 | -22,160 | 0.22% | 114,540,216 |
| 2017-03-13 | 2017-03-09 | 7.150 | 16,042,200 | -93,854 | 0.22% | 114,698,656 |
| 2017-03-10 | 2017-03-08 | 7.196 | 16,136,054 | +138,174 | 0.22% | 116,112,417 |
| 2017-03-09 | 2017-03-07 | 7.227 | 15,997,880 | -29,981 | 0.22% | 115,609,049 |
| 2017-03-08 | 2017-03-06 | 7.180 | 16,027,861 | -2,607 | 0.22% | 115,087,964 |
| 2017-03-07 | 2017-03-03 | 7.165 | 16,030,468 | -56,327 | 0.22% | 114,860,729 |
| 2017-03-06 | 2017-03-02 | 7.150 | 16,086,795 | -14,064 | 0.22% | 115,017,502 |
| 2017-03-03 | 2017-03-01 | 7.165 | 16,100,859 | +224,208 | 0.22% | 115,365,091 |
| 2017-03-02 | 2017-02-28 | 7.150 | 15,876,651 | +57,355 | 0.22% | 113,515,012 |
| 2017-03-01 | 2017-02-27 | 7.211 | 15,819,296 | +157,728 | 0.22% | 114,075,793 |
| 2017-02-28 | 2017-02-24 | 7.273 | 15,661,568 | -318,062 | 0.22% | 113,899,566 |
| 2017-02-27 | 2017-02-23 | 7.134 | 15,979,630 | +335,007 | 0.22% | 114,006,118 |
| 2017-02-24 | 2017-02-22 | 7.211 | 15,644,623 | +361,079 | 0.22% | 112,816,194 |
| 2017-02-23 | 2017-02-21 | 7.211 | 15,283,544 | +355,864 | 0.21% | 110,212,389 |
| 2017-02-22 | 2017-02-20 | 7.303 | 14,927,680 | -9,125 | 0.21% | 109,020,396 |
| 2017-02-21 | 2017-02-17 | 7.211 | 14,936,805 | +1,029,138 | 0.21% | 107,711,991 |
| 2017-02-20 | 2017-02-16 | 7.487 | 13,907,667 | +986,773 | 0.19% | 104,131,612 |
| 2017-02-17 | 2017-02-15 | 8.024 | 12,920,894 | +203,351 | 0.18% | 103,681,850 |
| 2017-02-16 | 2017-02-14 | 7.978 | 12,717,543 | +62,570 | 0.18% | 101,464,716 |
| 2017-02-15 | 2017-02-13 | 8.009 | 12,654,973 | +78,212 | 0.17% | 101,353,841 |
| 2017-02-14 | 2017-02-10 | 7.978 | 12,576,761 | -67,784 | 0.17% | 100,341,511 |
| 2017-02-13 | 2017-02-09 | 7.917 | 12,644,545 | -76,908 | 0.17% | 100,106,296 |
| 2017-02-10 | 2017-02-08 | 7.902 | 12,721,453 | -72,998 | 0.18% | 100,519,989 |
| 2017-02-09 | 2017-02-07 | 7.702 | 12,794,451 | -428,862 | 0.18% | 98,544,833 |
| 2017-02-08 | 2017-02-06 | 7.733 | 13,223,313 | +84,730 | 0.18% | 102,253,763 |
| 2017-02-07 | 2017-02-03 | 7.671 | 13,138,583 | +271,134 | 0.18% | 100,792,222 |
| 2017-02-06 | 2017-02-02 | 7.687 | 12,867,449 | -92,551 | 0.18% | 98,909,651 |
| 2017-02-03 | 2017-02-01 | 7.733 | 12,960,000 | -65,176 | 0.18% | 100,217,606 |
| 2017-02-02 | 2017-01-27 | 7.840 | 13,025,176 | -132,960 | 0.18% | 102,120,513 |
| 2017-02-01 | 2017-01-25 | 7.717 | 13,158,136 | +198,136 | 0.18% | 101,547,875 |
| 2017-01-26 | 2017-01-24 | 7.641 | 12,960,000 | -113,407 | 0.18% | 99,024,539 |
| 2017-01-25 | 2017-01-23 | 7.702 | 13,073,407 | -35,195 | 0.18% | 100,693,395 |
| 2017-01-24 | 2017-01-20 | 7.794 | 13,108,602 | +23,463 | 0.18% | 102,171,219 |
| 2017-01-23 | 2017-01-19 | 7.871 | 13,085,139 | +112,253 | 0.18% | 102,992,166 |
| 2017-01-20 | 2017-01-18 | 7.948 | 12,972,886 | -87,486 | 0.18% | 103,103,842 |
| 2017-01-19 | 2017-01-17 | 7.917 | 13,060,372 | -45,623 | 0.18% | 103,398,380 |
| 2017-01-18 | 2017-01-16 | 7.902 | 13,105,995 | -138,174 | 0.18% | 103,558,491 |
| 2017-01-17 | 2017-01-13 | 7.856 | 13,244,169 | +52,587 | 0.18% | 104,040,675 |
| 2017-01-16 | 2017-01-12 | 7.840 | 13,191,582 | +294,598 | 0.18% | 103,425,176 |
| 2017-01-13 | 2017-01-11 | 7.671 | 12,896,984 | +46,927 | 0.18% | 98,938,803 |
| 2017-01-12 | 2017-01-10 | 7.687 | 12,850,057 | -122,782 | 0.18% | 98,775,962 |
| 2017-01-11 | 2017-01-09 | 7.702 | 12,972,839 | +206,816 | 0.18% | 99,918,805 |
| 2017-01-10 | 2017-01-06 | 7.610 | 12,766,023 | -166,852 | 0.18% | 97,150,667 |
| 2017-01-09 | 2017-01-05 | 7.641 | 12,932,875 | +63,873 | 0.18% | 98,817,283 |
| 2017-01-06 | 2017-01-04 | 7.518 | 12,869,002 | -39,106 | 0.18% | 96,749,657 |
| 2017-01-05 | 2017-01-03 | 7.349 | 12,908,108 | +159,031 | 0.18% | 94,865,126 |
| 2017-01-04 | 2016-12-30 | 7.211 | 12,749,077 | +226,814 | 0.18% | 91,935,891 |
| 2017-01-03 | 2016-12-29 | 7.104 | 12,522,263 | +127,746 | 0.17% | 88,955,396 |
| 2016-12-30 | 2016-12-28 | 7.150 | 12,394,517 | +86,034 | 0.17% | 88,618,422 |
| 2016-12-29 | 2016-12-23 | 7.165 | 12,308,483 | -76,909 | 0.17% | 88,192,143 |
| 2016-12-28 | 2016-12-22 | 7.180 | 12,385,392 | -70,391 | 0.17% | 88,933,236 |
| 2016-12-23 | 2016-12-21 | 7.196 | 12,455,783 | -23,463 | 0.17% | 89,629,787 |
| 2016-12-22 | 2016-12-20 | 7.211 | 12,479,246 | -139,478 | 0.17% | 89,990,091 |
| 2016-12-21 | 2016-12-19 | 7.227 | 12,618,724 | -32,588 | 0.17% | 91,189,500 |
| 2016-12-20 | 2016-12-16 | 7.257 | 12,651,312 | -28,678 | 0.17% | 91,813,215 |
| 2016-12-19 | 2016-12-15 | 7.227 | 12,679,990 | +33,892 | 0.18% | 91,632,240 |
| 2016-12-16 | 2016-12-14 | 7.273 | 12,646,098 | +54,748 | 0.17% | 91,969,404 |
| 2016-12-15 | 2016-12-13 | 7.319 | 12,591,350 | +71,694 | 0.17% | 92,150,811 |
| 2016-12-14 | 2016-12-12 | 7.319 | 12,519,656 | +1,304 | 0.17% | 91,626,113 |
| 2016-12-13 | 2016-12-09 | 7.334 | 12,518,352 | +49,534 | 0.17% | 91,808,637 |
| 2016-12-12 | 2016-12-08 | 7.349 | 12,468,818 | +6,518 | 0.17% | 91,636,667 |
| 2016-12-09 | 2016-12-07 | 7.334 | 12,462,300 | -70,391 | 0.17% | 91,397,556 |
| 2016-12-08 | 2016-12-06 | 7.334 | 12,532,691 | +18,250 | 0.17% | 91,913,799 |
| 2016-12-07 | 2016-12-05 | 7.319 | 12,514,441 | -74,302 | 0.17% | 91,587,946 |
| 2016-12-06 | 2016-12-02 | 7.395 | 12,588,743 | +48,231 | 0.17% | 93,097,473 |
| 2016-12-05 | 2016-12-01 | 7.426 | 12,540,512 | +40,409 | 0.17% | 93,125,607 |
| 2016-12-02 | 2016-11-30 | 7.380 | 12,500,103 | +57,356 | 0.17% | 92,250,165 |
| 2016-12-01 | 2016-11-29 | 7.349 | 12,442,747 | +594,410 | 0.17% | 91,445,064 |
| 2016-11-30 | 2016-11-28 | 7.395 | 11,848,337 | -28,678 | 0.16% | 87,621,952 |
| 2016-11-29 | 2016-11-25 | 7.380 | 11,877,015 | -232,388 | 0.16% | 87,651,806 |
| 2016-11-28 | 2016-11-24 | 7.349 | 12,109,403 | -24,767 | 0.17% | 88,995,230 |
| 2016-11-25 | 2016-11-23 | 7.395 | 12,134,170 | -144,692 | 0.17% | 89,735,771 |
| 2016-11-24 | 2016-11-22 | 7.380 | 12,278,862 | +100,372 | 0.17% | 90,617,417 |
| 2016-11-23 | 2016-11-21 | 7.303 | 12,178,490 | -80,819 | 0.17% | 88,942,408 |
| 2016-11-22 | 2016-11-18 | 7.257 | 12,259,309 | -239,850 | 0.17% | 88,968,367 |
| 2016-11-21 | 2016-11-17 | 7.242 | 12,499,159 | -48,231 | 0.17% | 90,517,235 |
| 2016-11-18 | 2016-11-16 | 7.242 | 12,547,390 | -2,607 | 0.17% | 90,866,517 |
| 2016-11-17 | 2016-11-15 | 7.442 | 12,549,997 | +139,478 | 0.17% | 93,403,251 |
| 2016-11-16 | 2016-11-14 | 7.396 | 12,410,519 | +222,390 | 0.17% | 91,786,700 |
| 2016-11-15 | 2016-11-11 | 7.489 | 12,188,129 | +108,125 | 0.17% | 91,278,173 |
| 2016-11-14 | 2016-11-10 | 7.536 | 12,080,004 | -136,443 | 0.17% | 91,031,495 |
| 2016-11-11 | 2016-11-09 | 7.396 | 12,216,447 | +175,059 | 0.17% | 90,351,367 |
| 2016-11-10 | 2016-11-08 | 7.536 | 12,041,388 | +92,679 | 0.17% | 90,740,496 |
| 2016-11-09 | 2016-11-07 | 7.536 | 11,948,709 | -3,862 | 0.17% | 90,042,093 |
| 2016-11-08 | 2016-11-04 | 7.551 | 11,952,571 | -127,433 | 0.17% | 90,256,910 |
| 2016-11-07 | 2016-11-03 | 7.567 | 12,080,004 | +88,817 | 0.17% | 91,406,883 |
| 2016-11-04 | 2016-11-02 | 7.629 | 11,991,187 | -1,104,420 | 0.17% | 91,480,078 |
| 2016-11-03 | 2016-11-01 | 7.738 | 13,095,607 | +118,423 | 0.18% | 101,329,952 |
| 2016-11-02 | 2016-10-31 | 7.738 | 12,977,184 | +162,187 | 0.18% | 100,413,629 |
| 2016-11-01 | 2016-10-28 | 7.800 | 12,814,997 | -190,506 | 0.18% | 99,955,129 |
| 2016-10-31 | 2016-10-27 | 7.846 | 13,005,503 | +5,149 | 0.18% | 102,047,270 |
| 2016-10-28 | 2016-10-26 | 7.878 | 13,000,354 | +235,558 | 0.18% | 102,410,856 |
| 2016-10-27 | 2016-10-25 | 7.955 | 12,764,796 | +74,658 | 0.18% | 101,546,907 |
| 2016-10-26 | 2016-10-24 | 7.971 | 12,690,138 | -9,011 | 0.18% | 101,150,159 |
| 2016-10-25 | 2016-10-20 | 7.986 | 12,699,149 | -225,260 | 0.18% | 101,419,297 |
| 2016-10-24 | 2016-10-19 | 7.940 | 12,924,409 | +117,135 | 0.18% | 102,615,851 |
| 2016-10-20 | 2016-10-18 | 8.002 | 12,807,274 | +68,222 | 0.18% | 102,481,810 |
| 2016-10-19 | 2016-10-17 | 7.924 | 12,739,052 | +21,883 | 0.18% | 100,946,240 |
| 2016-10-18 | 2016-10-14 | 7.986 | 12,717,169 | -1,288 | 0.18% | 101,563,210 |
| 2016-10-17 | 2016-10-13 | 7.924 | 12,718,457 | -25,744 | 0.18% | 100,783,042 |
| 2016-10-14 | 2016-10-12 | 8.017 | 12,744,201 | -12,872 | 0.18% | 102,175,124 |
| 2016-10-13 | 2016-10-11 | 8.002 | 12,757,073 | +73,371 | 0.18% | 102,080,110 |
| 2016-10-12 | 2016-10-07 | 8.080 | 12,683,702 | +141,592 | 0.18% | 102,478,375 |
| 2016-10-11 | 2016-10-06 | 8.173 | 12,542,110 | -45,052 | 0.18% | 102,503,621 |
| 2016-10-07 | 2016-10-05 | 8.048 | 12,587,162 | +84,956 | 0.18% | 101,307,230 |
| 2016-10-06 | 2016-10-04 | 8.048 | 12,502,206 | -33,468 | 0.17% | 100,623,465 |
| 2016-10-05 | 2016-10-03 | 8.048 | 12,535,674 | +33,468 | 0.18% | 100,892,831 |
| 2016-10-04 | 2016-09-30 | 7.986 | 12,502,206 | +46,339 | 0.17% | 99,846,450 |
| 2016-10-03 | 2016-09-29 | 8.048 | 12,455,867 | +129,362 | 0.17% | 100,250,508 |
| 2016-09-30 | 2016-09-28 | 8.048 | 12,326,505 | -14,159 | 0.17% | 99,209,343 |
| 2016-09-29 | 2016-09-27 | 8.064 | 12,340,664 | -110,700 | 0.17% | 99,515,045 |
| 2016-09-28 | 2016-09-26 | 7.986 | 12,451,364 | +69,509 | 0.17% | 99,440,410 |
| 2016-09-27 | 2016-09-23 | 8.157 | 12,381,855 | +10,298 | 0.17% | 101,001,512 |
| 2016-09-26 | 2016-09-22 | 8.126 | 12,371,557 | +119,710 | 0.17% | 100,533,061 |
| 2016-09-23 | 2016-09-21 | 8.126 | 12,251,847 | -34,755 | 0.17% | 99,560,281 |
| 2016-09-22 | 2016-09-20 | 8.064 | 12,286,602 | +122,285 | 0.17% | 99,079,089 |
| 2016-09-21 | 2016-09-19 | 8.126 | 12,164,317 | -145,454 | 0.17% | 98,848,999 |
| 2016-09-20 | 2016-09-15 | 8.048 | 12,309,771 | +108,125 | 0.17% | 99,074,660 |
| 2016-09-19 | 2016-09-14 | 8.048 | 12,201,646 | -39,904 | 0.17% | 98,204,421 |
| 2016-09-15 | 2016-09-13 | 8.048 | 12,241,550 | +16,734 | 0.17% | 98,525,587 |
| 2016-09-14 | 2016-09-12 | 8.142 | 12,224,816 | -207,240 | 0.17% | 99,530,567 |
| 2016-09-13 | 2016-09-09 | 8.468 | 12,432,056 | +257,441 | 0.17% | 105,274,289 |
| 2016-09-12 | 2016-09-08 | 8.452 | 12,174,615 | -59,211 | 0.17% | 102,905,123 |
| 2016-09-09 | 2016-09-07 | 8.468 | 12,233,826 | +64,360 | 0.17% | 103,595,684 |
| 2016-09-08 | 2016-09-06 | 8.561 | 12,169,466 | -74,658 | 0.17% | 104,185,188 |
| 2016-09-07 | 2016-09-05 | 8.421 | 12,244,124 | +27,031 | 0.17% | 103,112,155 |
| 2016-09-06 | 2016-09-02 | 8.266 | 12,217,093 | -198,229 | 0.17% | 100,986,279 |
| 2016-09-05 | 2016-09-01 | 8.297 | 12,415,322 | +2,574 | 0.17% | 103,010,644 |
| 2016-09-02 | 2016-08-31 | 8.126 | 12,412,748 | +60,499 | 0.17% | 100,867,785 |
| 2016-09-01 | 2016-08-30 | 8.157 | 12,352,249 | +54,062 | 0.17% | 100,760,009 |
| 2016-08-31 | 2016-08-29 | 8.080 | 12,298,187 | -18,020 | 0.17% | 99,363,595 |
| 2016-08-30 | 2016-08-26 | 8.048 | 12,316,207 | -42,478 | 0.17% | 99,126,460 |
| 2016-08-29 | 2016-08-25 | 7.986 | 12,358,685 | -50,201 | 0.17% | 98,700,247 |
| 2016-08-26 | 2016-08-24 | 8.048 | 12,408,886 | +93,966 | 0.17% | 99,872,383 |
| 2016-08-25 | 2016-08-23 | 8.111 | 12,314,920 | +130,007 | 0.17% | 99,881,477 |
| 2016-08-24 | 2016-08-22 | 8.157 | 12,184,913 | +271,600 | 0.17% | 99,395,013 |
| 2016-08-23 | 2016-08-19 | 8.173 | 11,913,313 | +381,012 | 0.17% | 97,364,616 |
| 2016-08-22 | 2016-08-18 | 8.499 | 11,532,301 | +114,561 | 0.16% | 98,013,558 |
| 2016-08-19 | 2016-08-17 | 8.313 | 11,417,740 | -375,863 | 0.16% | 94,911,053 |
| 2016-08-18 | 2016-08-16 | 8.452 | 11,793,603 | -66,935 | 0.16% | 99,684,644 |
| 2016-08-17 | 2016-08-15 | 8.499 | 11,860,538 | -102,976 | 0.17% | 100,803,259 |
| 2016-08-16 | 2016-08-12 | 8.390 | 11,963,514 | +6,436 | 0.17% | 100,377,270 |
| 2016-08-15 | 2016-08-11 | 8.282 | 11,957,078 | -241,994 | 0.17% | 99,022,783 |
| 2016-08-12 | 2016-08-10 | 8.359 | 12,199,072 | +63,073 | 0.17% | 101,974,581 |
| 2016-08-11 | 2016-08-09 | 8.390 | 12,135,999 | +128,720 | 0.17% | 101,824,468 |
| 2016-08-10 | 2016-08-08 | 8.468 | 12,007,279 | -204,665 | 0.17% | 101,677,290 |
| 2016-08-09 | 2016-08-05 | 7.986 | 12,211,944 | +30,893 | 0.17% | 97,528,329 |
| 2016-08-08 | 2016-08-04 | 7.909 | 12,181,051 | +135,156 | 0.17% | 96,335,289 |
| 2016-08-05 | 2016-08-03 | 7.862 | 12,045,895 | -95,253 | 0.17% | 94,704,900 |
| 2016-08-04 | 2016-08-01 | 7.893 | 12,141,148 | +375,864 | 0.17% | 95,831,067 |
| 2016-08-01 | 2016-07-28 | 7.846 | 11,765,284 | +87,529 | 0.16% | 92,315,931 |
| 2016-07-29 | 2016-07-27 | 7.955 | 11,677,755 | +122,285 | 0.16% | 92,899,244 |
| 2016-07-28 | 2016-07-26 | 7.893 | 11,555,470 | +223,973 | 0.16% | 91,208,263 |
| 2016-07-27 | 2016-07-25 | 7.971 | 11,331,497 | +279,323 | 0.16% | 90,320,745 |
| 2016-07-26 | 2016-07-22 | 8.204 | 11,052,174 | +96,540 | 0.15% | 90,670,184 |
| 2016-07-25 | 2016-07-21 | 8.188 | 10,955,634 | -576,667 | 0.15% | 89,707,962 |
| 2016-07-22 | 2016-07-20 | 8.095 | 11,532,301 | +325,663 | 0.16% | 93,354,778 |
| 2016-07-21 | 2016-07-19 | 7.846 | 11,206,638 | +27,031 | 0.16% | 87,932,532 |
| 2016-07-20 | 2016-07-18 | 7.924 | 11,179,607 | +1,200,961 | 0.16% | 88,588,954 |
| 2016-07-19 | 2016-07-15 | 7.365 | 9,978,646 | -120,997 | 0.14% | 73,490,773 |
| 2016-07-18 | 2016-07-14 | 7.334 | 10,099,643 | -344,724 | 0.14% | 74,068,045 |
| 2016-07-15 | 2016-07-13 | 7.178 | 10,444,367 | -330,812 | 0.15% | 74,973,357 |
| 2016-07-14 | 2016-07-12 | 7.147 | 10,775,179 | +73,371 | 0.15% | 77,013,203 |
| 2016-07-13 | 2016-07-11 | 7.023 | 10,701,808 | +70,796 | 0.15% | 75,158,560 |
| 2016-07-12 | 2016-07-08 | 7.605 | 10,631,012 | +164,762 | 0.15% | 80,845,553 |
| 2016-07-11 | 2016-07-07 | 7.572 | 10,466,250 | +409,225 | 0.15% | 79,252,449 |
| 2016-07-08 | 2016-07-06 | 7.507 | 10,057,025 | +72,618 | 0.15% | 75,500,039 |
| 2016-07-07 | 2016-07-05 | 7.572 | 9,984,407 | -8,615 | 0.15% | 75,603,842 |
| 2016-07-06 | 2016-07-04 | 7.670 | 9,993,022 | +161,237 | 0.15% | 76,643,356 |
| 2016-07-05 | 2016-06-30 | 7.588 | 9,831,785 | +99,696 | 0.14% | 74,607,919 |
| 2016-07-04 | 2016-06-29 | 7.572 | 9,732,089 | -1,208,664 | 0.14% | 73,693,242 |
| 2016-06-30 | 2016-06-28 | 7.442 | 10,940,753 | +51,694 | 0.16% | 81,423,237 |
| 2016-06-29 | 2016-06-27 | 7.572 | 10,889,059 | +104,620 | 0.16% | 82,454,040 |
| 2016-06-28 | 2016-06-24 | 7.653 | 10,784,439 | +70,156 | 0.16% | 82,538,037 |
| 2016-06-27 | 2016-06-23 | 7.783 | 10,714,283 | -215,393 | 0.16% | 83,393,903 |
| 2016-06-24 | 2016-06-22 | 7.832 | 10,929,676 | -286,781 | 0.16% | 85,603,200 |
| 2016-06-23 | 2016-06-21 | 7.686 | 11,216,457 | +110,774 | 0.16% | 86,208,980 |
| 2016-06-22 | 2016-06-20 | 7.751 | 11,105,683 | +43,078 | 0.16% | 86,079,418 |
| 2016-06-21 | 2016-06-17 | 7.702 | 11,062,605 | +75,080 | 0.16% | 85,206,244 |
| 2016-06-20 | 2016-06-16 | 7.572 | 10,987,525 | +519,406 | 0.16% | 83,199,643 |
| 2016-06-17 | 2016-06-15 | 7.800 | 10,468,119 | +354,476 | 0.15% | 81,648,002 |
| 2016-06-16 | 2016-06-14 | 7.670 | 10,113,643 | +162,468 | 0.15% | 77,568,482 |
| 2016-06-15 | 2016-06-13 | 7.962 | 9,951,175 | -275,703 | 0.15% | 79,233,003 |
| 2016-06-14 | 2016-06-10 | 7.930 | 10,226,878 | -98,466 | 0.15% | 81,095,839 |
| 2016-06-13 | 2016-06-08 | 7.767 | 10,325,344 | +61,541 | 0.15% | 80,198,842 |
| 2016-06-10 | 2016-06-07 | 7.670 | 10,263,803 | -147,698 | 0.15% | 78,720,162 |
| 2016-06-08 | 2016-06-06 | 7.523 | 10,411,501 | -49,233 | 0.15% | 78,330,339 |
| 2016-06-07 | 2016-06-03 | 7.605 | 10,460,734 | +407,401 | 0.15% | 79,550,641 |
| 2016-06-06 | 2016-06-02 | 7.410 | 10,053,333 | +505,867 | 0.15% | 74,492,163 |
| 2016-06-03 | 2016-06-01 | 7.718 | 9,547,466 | +61,541 | 0.14% | 73,691,501 |
| 2016-06-02 | 2016-05-31 | 7.751 | 9,485,925 | +167,392 | 0.14% | 73,524,781 |
| 2016-06-01 | 2016-05-30 | 7.735 | 9,318,533 | +274,472 | 0.14% | 72,075,916 |
| 2016-05-31 | 2016-05-27 | 7.783 | 9,044,061 | +163,699 | 0.13% | 70,393,842 |
| 2016-05-30 | 2016-05-26 | 8.092 | 8,880,362 | -3,692 | 0.13% | 71,861,402 |
| 2016-05-27 | 2016-05-25 | 8.125 | 8,884,054 | -1,231 | 0.13% | 72,179,998 |
| 2016-05-26 | 2016-05-24 | 7.897 | 8,885,285 | +20,924 | 0.13% | 70,168,680 |
| 2016-05-25 | 2016-05-23 | 7.930 | 8,864,361 | +615 | 0.13% | 70,291,519 |
| 2016-05-24 | 2016-05-20 | 8.076 | 8,863,746 | +120,005 | 0.13% | 71,582,912 |
| 2016-05-23 | 2016-05-19 | 8.141 | 8,743,741 | +16,001 | 0.13% | 71,182,081 |
| 2016-05-20 | 2016-05-18 | 8.141 | 8,727,740 | +24,616 | 0.13% | 71,051,819 |
| 2016-05-19 | 2016-05-17 | 8.385 | 8,703,124 | +109,543 | 0.13% | 72,972,722 |
| 2016-05-18 | 2016-05-16 | 8.401 | 8,593,581 | -39,386 | 0.13% | 72,193,881 |
| 2016-05-17 | 2016-05-13 | 8.125 | 8,632,967 | +105,850 | 0.13% | 70,139,999 |
| 2016-05-16 | 2016-05-12 | 8.368 | 8,527,117 | +72,619 | 0.12% | 71,358,403 |
| 2016-05-13 | 2016-05-11 | 8.515 | 8,454,498 | +76,311 | 0.12% | 71,987,118 |
| 2016-05-12 | 2016-05-10 | 8.498 | 8,378,187 | +2,461 | 0.12% | 71,201,216 |
| 2016-05-11 | 2016-05-09 | 9.262 | 8,375,726 | -17,231 | 0.12% | 77,577,002 |
| 2016-05-10 | 2016-05-06 | 9.165 | 8,392,957 | +208,008 | 0.12% | 76,918,317 |
| 2016-05-09 | 2016-05-05 | 9.392 | 8,184,949 | +102,158 | 0.12% | 76,874,002 |
| 2016-05-06 | 2016-05-04 | 9.522 | 8,082,791 | -16,000 | 0.12% | 76,965,242 |
| 2016-05-05 | 2016-05-03 | 9.571 | 8,098,791 | +137,851 | 0.12% | 77,512,395 |
| 2016-05-04 | 2016-04-29 | 10.026 | 7,960,940 | +129,236 | 0.12% | 79,815,123 |
| 2016-05-03 | 2016-04-28 | 10.400 | 7,831,704 | -35,693 | 0.11% | 81,446,403 |
| 2016-04-29 | 2016-04-27 | 10.367 | 7,867,397 | -7,385 | 0.12% | 81,561,915 |
| 2016-04-28 | 2016-04-26 | 10.513 | 7,874,782 | -52,926 | 0.12% | 82,790,116 |
| 2016-04-27 | 2016-04-25 | 10.367 | 7,927,708 | -171,083 | 0.12% | 82,187,164 |
| 2016-04-26 | 2016-04-22 | 10.286 | 8,098,791 | +20,923 | 0.12% | 83,302,795 |
| 2016-04-25 | 2016-04-21 | 10.416 | 8,077,868 | +2,462 | 0.12% | 84,137,665 |
| 2016-04-22 | 2016-04-20 | 10.335 | 8,075,406 | +12,308 | 0.12% | 83,455,921 |
| 2016-04-21 | 2016-04-19 | 10.595 | 8,063,098 | -65,233 | 0.12% | 85,425,043 |
| 2016-04-20 | 2016-04-18 | 10.432 | 8,128,331 | -22,155 | 0.12% | 84,795,359 |
| 2016-04-19 | 2016-04-15 | 10.497 | 8,150,486 | -104,620 | 0.12% | 85,556,241 |
| 2016-04-18 | 2016-04-14 | 10.448 | 8,255,106 | -297,858 | 0.12% | 86,252,025 |
| 2016-04-15 | 2016-04-13 | 10.075 | 8,552,964 | +19,693 | 0.13% | 86,167,602 |
| 2016-04-14 | 2016-04-12 | 9.815 | 8,533,271 | -146,467 | 0.12% | 83,750,643 |
| 2016-04-13 | 2016-04-11 | 9.555 | 8,679,738 | -34,463 | 0.13% | 82,931,518 |
| 2016-04-12 | 2016-04-08 | 9.603 | 8,714,201 | -128,005 | 0.13% | 83,685,598 |
| 2016-04-11 | 2016-04-07 | 9.343 | 8,842,206 | +126,774 | 0.13% | 82,615,996 |
| 2016-04-08 | 2016-04-06 | 9.246 | 8,715,432 | +64,003 | 0.13% | 80,581,780 |
| 2016-04-07 | 2016-04-05 | 9.246 | 8,651,429 | -22,155 | 0.13% | 79,990,017 |
| 2016-04-06 | 2016-04-01 | 9.652 | 8,673,584 | +161,237 | 0.13% | 83,718,359 |
| 2016-04-05 | 2016-03-31 | 9.815 | 8,512,347 | +299,089 | 0.12% | 83,545,282 |
| 2016-04-01 | 2016-03-30 | 9.993 | 8,213,258 | +178,469 | 0.12% | 82,077,903 |
| 2016-03-31 | 2016-03-29 | 9.798 | 8,034,789 | +123,082 | 0.12% | 78,727,681 |
| 2016-03-30 | 2016-03-24 | 9.993 | 7,911,707 | +58,464 | 0.12% | 79,064,401 |
| 2016-03-29 | 2016-03-23 | 10.221 | 7,853,243 | -77,542 | 0.11% | 80,266,690 |
| 2016-03-24 | 2016-03-22 | 10.351 | 7,930,785 | -115,697 | 0.12% | 82,090,194 |
| 2016-03-23 | 2016-03-21 | 10.156 | 8,046,482 | +390,170 | 0.12% | 81,718,754 |
| 2016-03-22 | 2016-03-18 | 10.188 | 7,656,312 | +218,471 | 0.11% | 78,005,071 |
| 2016-03-21 | 2016-03-17 | 10.546 | 7,437,841 | +33,232 | 0.11% | 78,438,135 |
| 2016-03-18 | 2016-03-16 | 10.513 | 7,404,609 | -7,385 | 0.11% | 77,847,036 |
| 2016-03-17 | 2016-03-15 | 10.692 | 7,411,994 | -13,539 | 0.11% | 79,249,517 |
| 2016-03-16 | 2016-03-14 | 10.643 | 7,425,533 | -104,620 | 0.11% | 79,032,297 |
| 2016-03-15 | 2016-03-11 | 10.465 | 7,530,153 | -48,002 | 0.11% | 78,799,841 |
| 2016-03-14 | 2016-03-10 | 10.286 | 7,578,155 | +23,386 | 0.11% | 77,947,621 |
| 2016-03-11 | 2016-03-09 | 10.383 | 7,554,769 | -44,310 | 0.11% | 78,443,637 |
| 2016-03-10 | 2016-03-08 | 10.465 | 7,599,079 | +62,772 | 0.11% | 79,521,122 |
| 2016-03-09 | 2016-03-07 | 10.627 | 7,536,307 | -22,155 | 0.11% | 80,088,840 |
| 2016-03-08 | 2016-03-04 | 10.660 | 7,558,462 | +25,847 | 0.11% | 80,569,922 |
| 2016-03-07 | 2016-03-03 | 10.432 | 7,532,615 | +134,160 | 0.11% | 78,580,805 |
| 2016-03-04 | 2016-03-02 | 10.871 | 7,398,455 | +297,858 | 0.11% | 80,427,177 |
| 2016-03-03 | 2016-03-01 | 10.676 | 7,100,597 | +7,385 | 0.10% | 75,804,660 |
| 2016-03-02 | 2016-02-29 | 10.546 | 7,093,212 | +11,077 | 0.10% | 74,803,739 |
| 2016-03-01 | 2016-02-26 | 10.790 | 7,082,135 | -32,001 | 0.10% | 76,413,123 |
| 2016-02-29 | 2016-02-25 | 10.497 | 7,114,136 | -54,156 | 0.10% | 74,677,600 |
| 2016-02-26 | 2016-02-24 | 10.627 | 7,168,292 | +126,774 | 0.10% | 76,177,920 |
| 2016-02-25 | 2016-02-23 | 10.838 | 7,041,518 | +140,314 | 0.10% | 76,318,144 |
| 2016-02-24 | 2016-02-22 | 11.066 | 6,901,204 | -126,775 | 0.10% | 76,367,337 |
| 2016-02-23 | 2016-02-19 | 10.936 | 7,027,979 | +137,852 | 0.10% | 76,856,604 |
| 2016-02-22 | 2016-02-18 | 10.855 | 6,890,127 | -163,699 | 0.10% | 74,789,282 |
| 2016-02-19 | 2016-02-17 | 10.611 | 7,053,826 | -61,541 | 0.10% | 74,846,862 |
| 2016-02-18 | 2016-02-16 | 10.643 | 7,115,367 | -9,846 | 0.10% | 75,731,102 |
| 2016-02-17 | 2016-02-15 | 10.773 | 7,125,213 | -9,847 | 0.10% | 76,762,136 |
| 2016-02-16 | 2016-02-12 | 10.448 | 7,135,060 | -55,387 | 0.10% | 74,549,421 |
| 2016-02-15 | 2016-02-11 | 10.302 | 7,190,447 | +182,161 | 0.11% | 74,076,562 |
| 2016-02-12 | 2016-02-05 | 11.066 | 7,008,286 | +16,001 | 0.10% | 77,552,285 |
| 2016-02-11 | 2016-02-04 | 11.082 | 6,992,285 | -24,616 | 0.10% | 77,488,842 |
| 2016-02-05 | 2016-02-03 | 10.741 | 7,016,901 | +96,004 | 0.10% | 75,367,217 |
| 2016-02-04 | 2016-02-02 | 11.960 | 6,920,897 | +7,385 | 0.10% | 82,770,556 |
| 2016-02-03 | 2016-02-01 | 11.537 | 6,913,512 | -99,697 | 0.10% | 79,761,395 |
| 2016-02-02 | 2016-01-29 | 11.180 | 7,013,209 | +1,264 | 0.10% | 78,404,482 |
| 2016-02-01 | 2016-01-28 | 11.082 | 7,011,945 | +17,232 | 0.10% | 77,706,715 |
| 2016-01-29 | 2016-01-27 | 11.180 | 6,994,713 | +8,615 | 0.10% | 78,197,705 |
| 2016-01-28 | 2016-01-26 | 11.001 | 6,986,098 | -17,231 | 0.10% | 76,852,680 |
| 2016-01-27 | 2016-01-25 | 11.310 | 7,003,329 | -93,542 | 0.10% | 79,204,424 |
| 2016-01-26 | 2016-01-22 | 10.708 | 7,096,871 | +34,463 | 0.10% | 75,995,521 |
| 2016-01-25 | 2016-01-21 | 10.335 | 7,062,408 | -22,155 | 0.10% | 72,987,013 |
| 2016-01-22 | 2016-01-20 | 10.627 | 7,084,563 | -14,770 | 0.10% | 75,288,126 |
| 2016-01-21 | 2016-01-19 | 11.115 | 7,099,333 | -67,695 | 0.10% | 78,905,872 |
| 2016-01-20 | 2016-01-18 | 10.611 | 7,167,028 | -1,231 | 0.10% | 76,048,028 |
| 2016-01-19 | 2016-01-15 | 10.481 | 7,168,259 | +94,773 | 0.10% | 75,129,254 |
| 2016-01-15 | 2016-01-13 | 10.936 | 7,073,486 | +35,694 | 0.10% | 77,354,260 |
| 2016-01-14 | 2016-01-12 | 10.985 | 7,037,792 | +129,236 | 0.10% | 77,306,996 |
| 2016-01-13 | 2016-01-11 | 11.163 | 6,908,556 | +17,232 | 0.10% | 77,122,250 |
| 2016-01-11 | 2016-01-07 | 11.342 | 6,891,324 | +7,384 | 0.10% | 78,161,658 |
| 2016-01-08 | 2016-01-06 | 11.570 | 6,883,940 | +152,622 | 0.10% | 79,643,941 |
| 2016-01-07 | 2016-01-05 | 11.943 | 6,731,318 | -9,846 | 0.10% | 80,393,904 |
| 2016-01-06 | 2016-01-04 | 12.122 | 6,741,164 | +116,927 | 0.10% | 81,716,431 |
| 2016-01-05 | 2015-12-31 | 12.788 | 6,624,237 | +39,387 | 0.10% | 84,712,260 |
| 2015-12-30 | 2015-12-28 | 12.983 | 6,584,850 | -3,693 | 0.10% | 85,492,563 |
| 2015-12-29 | 2015-12-24 | 13.211 | 6,588,543 | +66,464 | 0.10% | 87,039,343 |
| 2015-12-28 | 2015-12-22 | 13.016 | 6,522,079 | +14,770 | 0.10% | 84,889,552 |
| 2015-12-22 | 2015-12-18 | 12.886 | 6,507,309 | -71,387 | 0.10% | 83,851,394 |
| 2015-12-21 | 2015-12-17 | 13.016 | 6,578,696 | +8,615 | 0.10% | 85,626,463 |
| 2015-12-18 | 2015-12-16 | 13.064 | 6,570,081 | +27,078 | 0.10% | 85,834,611 |
| 2015-12-17 | 2015-12-15 | 12.837 | 6,543,003 | +83,696 | 0.10% | 83,992,379 |
| 2015-12-16 | 2015-12-14 | 12.934 | 6,459,307 | +64,003 | 0.09% | 83,547,732 |
| 2015-12-15 | 2015-12-11 | 13.129 | 6,395,304 | -28,309 | 0.09% | 83,966,921 |
| 2015-12-14 | 2015-12-10 | 13.064 | 6,423,613 | +116,928 | 0.09% | 83,921,085 |
| 2015-12-11 | 2015-12-09 | 13.519 | 6,306,685 | +4,923 | 0.09% | 85,262,907 |
| 2015-12-10 | 2015-12-08 | 13.714 | 6,301,762 | -6,154 | 0.09% | 86,425,145 |
| 2015-12-09 | 2015-12-07 | 13.877 | 6,307,916 | +12,308 | 0.09% | 87,534,538 |
| 2015-12-08 | 2015-12-04 | 13.698 | 6,295,608 | -72,618 | 0.09% | 86,238,447 |
| 2015-12-07 | 2015-12-03 | 13.682 | 6,368,226 | -12,308 | 0.09% | 87,129,702 |
| 2015-12-04 | 2015-12-02 | 13.698 | 6,380,534 | -23,386 | 0.09% | 87,401,779 |
| 2015-12-03 | 2015-12-01 | 13.698 | 6,403,920 | +24,616 | 0.09% | 87,722,125 |
| 2015-12-02 | 2015-11-30 | 13.324 | 6,379,304 | -32,001 | 0.09% | 85,000,763 |
| 2015-12-01 | 2015-11-27 | 13.211 | 6,411,305 | +57,849 | 0.09% | 84,697,902 |
| 2015-11-30 | 2015-11-26 | 13.731 | 6,353,456 | -3,693 | 0.09% | 87,237,339 |
| 2015-11-27 | 2015-11-25 | 14.039 | 6,357,149 | +54,156 | 0.09% | 89,250,736 |
| 2015-11-26 | 2015-11-24 | 14.333 | 6,302,993 | -20,924 | 0.09% | 90,338,205 |
| 2015-11-25 | 2015-11-23 | 13.858 | 6,323,917 | +42,092 | 0.09% | 87,637,524 |
| 2015-11-24 | 2015-11-20 | 13.973 | 6,281,825 | -52,562 | 0.09% | 87,773,664 |
| 2015-11-23 | 2015-11-19 | 13.891 | 6,334,387 | +3,667 | 0.09% | 87,989,897 |
| 2015-11-20 | 2015-11-18 | 13.711 | 6,330,720 | +13,446 | 0.09% | 86,799,585 |
| 2015-11-19 | 2015-11-17 | 13.940 | 6,317,274 | +264,036 | 0.09% | 88,062,262 |
| 2015-11-18 | 2015-11-16 | 13.580 | 6,053,238 | +567,189 | 0.09% | 82,202,754 |
| 2015-11-17 | 2015-11-13 | 13.547 | 5,486,049 | -576,968 | 0.08% | 74,320,829 |
| 2015-11-16 | 2015-11-12 | 12.598 | 6,063,017 | -195,582 | 0.09% | 76,383,585 |
| 2015-11-13 | 2015-11-11 | 11.911 | 6,258,599 | -17,114 | 0.09% | 74,546,804 |
| 2015-11-12 | 2015-11-10 | 11.846 | 6,275,713 | +20,781 | 0.09% | 74,339,933 |
| 2015-11-11 | 2015-11-09 | 12.369 | 6,254,932 | -141,797 | 0.09% | 77,368,631 |
| 2015-11-10 | 2015-11-06 | 12.353 | 6,396,729 | -432,726 | 0.09% | 79,017,890 |
| 2015-11-09 | 2015-11-05 | 12.500 | 6,829,455 | -160,133 | 0.10% | 85,368,948 |
| 2015-11-06 | 2015-11-04 | 12.451 | 6,989,588 | -535,406 | 0.10% | 87,027,550 |
| 2015-11-05 | 2015-11-03 | 12.140 | 7,524,994 | -194,360 | 0.11% | 91,354,635 |
| 2015-11-04 | 2015-11-02 | 11.878 | 7,719,354 | +376,496 | 0.11% | 91,693,406 |
| 2015-11-03 | 2015-10-30 | 11.846 | 7,342,858 | -144,242 | 0.11% | 86,980,965 |
| 2015-11-02 | 2015-10-29 | 11.584 | 7,487,100 | +169,912 | 0.11% | 86,729,615 |
| 2015-10-30 | 2015-10-28 | 11.371 | 7,317,188 | +216,363 | 0.11% | 83,205,023 |
| 2015-10-29 | 2015-10-27 | 11.600 | 7,100,825 | +419,279 | 0.10% | 82,371,234 |
| 2015-10-28 | 2015-10-26 | 11.780 | 6,681,546 | -106,348 | 0.10% | 78,710,013 |
| 2015-10-27 | 2015-10-23 | 11.551 | 6,787,894 | -33,004 | 0.10% | 78,407,982 |
| 2015-10-26 | 2015-10-22 | 11.371 | 6,820,898 | +355,715 | 0.10% | 77,561,622 |
| 2015-10-23 | 2015-10-20 | 11.862 | 6,465,183 | +90,457 | 0.10% | 76,690,109 |
| 2015-10-22 | 2015-10-19 | 11.846 | 6,374,726 | +311,709 | 0.09% | 75,512,807 |
| 2015-10-20 | 2015-10-16 | 12.189 | 6,063,017 | +45,228 | 0.09% | 73,903,598 |
| 2015-10-19 | 2015-10-15 | 12.500 | 6,017,789 | +81,901 | 0.09% | 75,223,033 |
| 2015-10-16 | 2015-10-14 | 12.255 | 5,935,888 | +9,779 | 0.09% | 72,742,470 |
| 2015-10-15 | 2015-10-13 | 12.582 | 5,926,109 | -178,469 | 0.09% | 74,561,820 |
| 2015-10-14 | 2015-10-12 | 12.369 | 6,104,578 | -212,696 | 0.09% | 75,508,870 |
| 2015-10-13 | 2015-10-09 | 11.486 | 6,317,274 | -70,898 | 0.09% | 72,558,342 |
| 2015-10-12 | 2015-10-08 | 11.093 | 6,388,172 | -70,899 | 0.09% | 70,864,189 |
| 2015-10-09 | 2015-10-07 | 11.322 | 6,459,071 | -39,116 | 0.10% | 73,130,186 |
| 2015-10-08 | 2015-10-06 | 10.749 | 6,498,187 | +22,003 | 0.10% | 69,851,880 |
| 2015-10-07 | 2015-10-05 | 11.126 | 6,476,184 | -26,893 | 0.10% | 72,052,428 |
| 2015-10-06 | 2015-10-02 | 10.946 | 6,503,077 | +44,006 | 0.10% | 71,181,238 |
| 2015-10-05 | 2015-09-30 | 10.684 | 6,459,071 | +4,890 | 0.10% | 69,008,687 |
| 2015-10-02 | 2015-09-29 | 10.111 | 6,454,181 | +141,797 | 0.10% | 65,260,462 |
| 2015-09-30 | 2015-09-25 | 10.717 | 6,312,384 | +73,343 | 0.09% | 67,648,043 |
| 2015-09-29 | 2015-09-24 | 10.799 | 6,239,041 | +58,675 | 0.09% | 67,372,444 |
| 2015-09-25 | 2015-09-23 | 10.897 | 6,180,366 | +35,449 | 0.09% | 67,345,557 |
| 2015-09-24 | 2015-09-22 | 11.322 | 6,144,917 | +122,239 | 0.09% | 69,573,306 |
| 2015-09-23 | 2015-09-21 | 11.551 | 6,022,678 | -6,112 | 0.09% | 69,568,857 |
| 2015-09-22 | 2015-09-18 | 11.780 | 6,028,790 | +83,122 | 0.09% | 71,020,411 |
| 2015-09-21 | 2015-09-17 | 12.075 | 5,945,668 | -90,456 | 0.09% | 71,792,246 |
| 2015-09-18 | 2015-09-16 | 11.420 | 6,036,124 | -47,674 | 0.09% | 68,934,099 |
| 2015-09-17 | 2015-09-15 | 10.880 | 6,083,798 | -63,564 | 0.09% | 66,193,746 |
| 2015-09-16 | 2015-09-14 | 10.815 | 6,147,362 | -12,224 | 0.09% | 66,483,025 |
| 2015-09-15 | 2015-09-11 | 10.766 | 6,159,586 | +9,779 | 0.09% | 66,312,888 |
| 2015-09-14 | 2015-09-10 | 10.668 | 6,149,807 | +23,226 | 0.09% | 65,603,892 |
| 2015-09-11 | 2015-09-09 | 11.208 | 6,126,581 | +14,668 | 0.09% | 68,664,028 |
| 2015-09-10 | 2015-09-08 | 11.028 | 6,111,913 | -106,347 | 0.09% | 67,399,641 |
| 2015-09-09 | 2015-09-07 | 10.389 | 6,218,260 | -51,341 | 0.09% | 64,604,553 |
| 2015-09-08 | 2015-09-04 | 10.340 | 6,269,601 | -33,004 | 0.09% | 64,830,222 |
| 2015-09-07 | 2015-09-02 | 10.030 | 6,302,605 | +94,124 | 0.09% | 63,212,227 |
| 2015-09-04 | 2015-09-01 | 10.291 | 6,208,481 | -45,229 | 0.09% | 63,893,478 |
| 2015-09-02 | 2015-08-31 | 10.406 | 6,253,710 | +75,788 | 0.09% | 65,075,180 |
| 2015-09-01 | 2015-08-28 | 11.011 | 6,177,922 | +22,003 | 0.09% | 68,026,482 |
| 2015-08-31 | 2015-08-27 | 10.324 | 6,155,919 | +187,026 | 0.09% | 63,553,984 |
| 2015-08-28 | 2015-08-26 | 10.062 | 5,968,893 | +41,561 | 0.09% | 60,060,568 |
| 2015-08-26 | 2015-08-24 | 10.635 | 5,927,332 | +30,560 | 0.09% | 63,036,652 |
| 2015-08-25 | 2015-08-21 | 11.060 | 5,896,772 | +36,672 | 0.09% | 65,220,115 |
| 2015-08-24 | 2015-08-20 | 11.338 | 5,860,100 | +29,337 | 0.09% | 66,444,462 |
| 2015-08-21 | 2015-08-19 | 11.617 | 5,830,763 | +1,222 | 0.09% | 67,733,616 |
| 2015-08-20 | 2015-08-18 | 11.142 | 5,829,541 | +110,015 | 0.09% | 64,953,416 |
| 2015-08-19 | 2015-08-17 | 11.829 | 5,719,526 | +8,557 | 0.08% | 67,657,954 |
| 2015-08-18 | 2015-08-14 | 11.862 | 5,710,969 | +149,132 | 0.08% | 67,743,610 |
| 2015-08-17 | 2015-08-13 | 12.598 | 5,561,837 | -118,572 | 0.08% | 70,069,579 |
| 2015-08-14 | 2015-08-12 | 13.858 | 5,680,409 | -457,174 | 0.08% | 78,719,720 |
| 2015-08-13 | 2015-08-11 | 14.120 | 6,137,583 | +614,862 | 0.09% | 86,661,998 |
| 2015-08-12 | 2015-08-10 | 13.727 | 5,522,721 | +8,557 | 0.08% | 75,811,587 |
| 2015-08-11 | 2015-08-07 | 13.498 | 5,514,164 | +84,345 | 0.08% | 74,431,051 |
| 2015-08-10 | 2015-08-06 | 13.564 | 5,429,819 | +56,230 | 0.08% | 73,647,907 |
| 2015-08-07 | 2015-08-05 | 13.842 | 5,373,589 | +19,558 | 0.08% | 74,379,856 |
| 2015-08-06 | 2015-08-04 | 13.842 | 5,354,031 | -4,890 | 0.08% | 74,109,139 |
| 2015-08-05 | 2015-08-03 | 13.580 | 5,358,921 | -17,113 | 0.08% | 72,773,954 |
| 2015-08-04 | 2015-07-31 | 13.760 | 5,376,034 | +52,562 | 0.08% | 73,973,902 |
| 2015-08-03 | 2015-07-30 | 14.136 | 5,323,472 | +40,339 | 0.08% | 75,253,940 |
| 2015-07-31 | 2015-07-29 | 14.038 | 5,283,133 | +91,679 | 0.08% | 74,165,061 |
| 2015-07-30 | 2015-07-28 | 14.087 | 5,191,454 | +81,901 | 0.08% | 73,132,882 |
| 2015-07-29 | 2015-07-27 | 14.267 | 5,109,553 | +51,340 | 0.08% | 72,898,723 |
| 2015-07-28 | 2015-07-24 | 15.003 | 5,058,213 | -231,032 | 0.07% | 75,890,423 |
| 2015-07-27 | 2015-07-23 | 15.052 | 5,289,245 | +62,342 | 0.08% | 79,616,308 |
| 2015-07-24 | 2015-07-22 | 14.774 | 5,226,903 | +25,159 | 0.08% | 77,224,075 |
| 2015-07-23 | 2015-07-21 | 15.167 | 5,201,744 | +191,915 | 0.08% | 78,894,955 |
| 2015-07-22 | 2015-07-20 | 15.412 | 5,009,829 | +58,675 | 0.07% | 77,213,694 |
| 2015-07-21 | 2015-07-17 | 15.674 | 4,951,154 | +152,798 | 0.07% | 77,605,494 |
| 2015-07-20 | 2015-07-16 | 15.151 | 4,798,356 | +122,239 | 0.07% | 72,698,254 |
| 2015-07-17 | 2015-07-15 | 15.314 | 4,676,117 | +17,114 | 0.07% | 71,611,331 |
| 2015-07-16 | 2015-07-14 | 15.609 | 4,659,003 | +14,668 | 0.07% | 72,721,343 |
| 2015-07-15 | 2015-07-13 | 16.132 | 4,644,335 | -29,337 | 0.07% | 74,924,004 |
| 2015-07-14 | 2015-07-10 | 15.969 | 4,673,672 | +55,007 | 0.07% | 74,632,600 |
| 2015-07-13 | 2015-07-09 | 15.723 | 4,618,665 | +79,456 | 0.07% | 72,620,691 |
| 2015-07-10 | 2015-07-08 | 14.578 | 4,539,209 | -128,351 | 0.07% | 66,172,632 |
| 2015-07-09 | 2015-07-07 | 15.118 | 4,667,560 | +7,334 | 0.07% | 70,563,872 |
| 2015-07-08 | 2015-07-06 | 15.429 | 4,660,226 | -112,460 | 0.07% | 71,901,706 |
| 2015-07-07 | 2015-07-03 | 17.129 | 4,772,686 | +24,448 | 0.07% | 81,751,557 |
| 2015-07-06 | 2015-07-02 | 17.630 | 4,748,238 | +115,238 | 0.07% | 83,710,938 |
| 2015-07-03 | 2015-06-30 | 17.930 | 4,633,000 | -58,701 | 0.07% | 83,071,565 |
| 2015-07-02 | 2015-06-29 | 17.229 | 4,691,701 | +241,989 | 0.07% | 80,834,329 |
| 2015-06-30 | 2015-06-26 | 18.264 | 4,449,712 | +129,381 | 0.07% | 81,270,894 |
| 2015-06-29 | 2015-06-25 | 18.264 | 4,320,331 | +140,162 | 0.06% | 78,907,840 |
| 2015-06-26 | 2015-06-24 | 18.899 | 4,180,169 | +35,939 | 0.06% | 78,999,816 |
| 2015-06-25 | 2015-06-23 | 19.132 | 4,144,230 | -7,188 | 0.06% | 79,289,244 |
| 2015-06-24 | 2015-06-22 | 18.832 | 4,151,418 | -351,004 | 0.06% | 78,179,228 |
| 2015-06-23 | 2015-06-19 | 18.899 | 4,502,422 | +37,137 | 0.07% | 85,089,983 |
| 2015-06-22 | 2015-06-18 | 18.598 | 4,465,285 | -3,594 | 0.07% | 83,046,280 |
| 2015-06-19 | 2015-06-17 | 18.465 | 4,468,879 | +228,811 | 0.07% | 82,516,260 |
| 2015-06-18 | 2015-06-16 | 18.131 | 4,240,068 | +160,528 | 0.06% | 76,875,589 |
| 2015-06-17 | 2015-06-15 | 18.632 | 4,079,540 | -17,970 | 0.06% | 76,008,332 |
| 2015-06-16 | 2015-06-12 | 19.066 | 4,097,510 | +89,848 | 0.06% | 78,121,745 |
| 2015-06-15 | 2015-06-11 | 18.665 | 4,007,662 | +82,659 | 0.06% | 74,802,946 |
| 2015-06-12 | 2015-06-10 | 18.698 | 3,925,003 | +31,147 | 0.06% | 73,391,173 |
| 2015-06-11 | 2015-06-09 | 19.166 | 3,893,856 | +64,690 | 0.06% | 74,628,994 |
| 2015-06-10 | 2015-06-08 | 19.800 | 3,829,166 | +47,919 | 0.06% | 75,818,414 |
| 2015-06-09 | 2015-06-05 | 20.034 | 3,781,247 | +67,086 | 0.06% | 75,753,396 |
| 2015-06-08 | 2015-06-04 | 20.301 | 3,714,161 | +1,198 | 0.06% | 75,401,522 |
| 2015-06-05 | 2015-06-03 | 20.368 | 3,712,963 | +56,304 | 0.06% | 75,625,153 |
| 2015-06-04 | 2015-06-02 | 20.301 | 3,656,659 | +33,543 | 0.05% | 74,234,169 |
| 2015-06-03 | 2015-06-01 | 20.568 | 3,623,116 | +4,792 | 0.05% | 74,521,014 |
| 2015-06-02 | 2015-05-29 | 20.535 | 3,618,324 | -31,147 | 0.05% | 74,301,636 |
| 2015-06-01 | 2015-05-28 | 20.435 | 3,649,471 | +95,837 | 0.05% | 74,575,667 |
| 2015-05-29 | 2015-05-27 | 20.869 | 3,553,634 | +82,660 | 0.05% | 74,159,795 |
| 2015-05-28 | 2015-05-26 | 21.336 | 3,470,974 | +65,888 | 0.05% | 74,057,326 |
| 2015-05-27 | 2015-05-22 | 21.537 | 3,405,086 | +221,624 | 0.05% | 73,333,702 |
| 2015-05-26 | 2015-05-21 | 22.538 | 3,183,462 | -16,772 | 0.05% | 71,749,561 |
| 2015-05-22 | 2015-05-20 | 22.304 | 3,200,234 | +14,376 | 0.05% | 71,379,583 |
| 2015-05-21 | 2015-05-19 | 22.138 | 3,185,858 | +11,979 | 0.05% | 70,527,055 |
| 2015-05-20 | 2015-05-18 | 22.338 | 3,173,879 | +13,178 | 0.05% | 70,897,724 |
| 2015-05-19 | 2015-05-15 | 22.505 | 3,160,701 | +34,741 | 0.05% | 71,131,033 |
| 2015-05-18 | 2015-05-14 | 22.906 | 3,125,960 | +5,990 | 0.05% | 71,601,701 |
| 2015-05-15 | 2015-05-13 | 22.438 | 3,119,970 | +16,771 | 0.05% | 70,006,038 |
| 2015-05-14 | 2015-05-12 | 22.538 | 3,103,199 | -8,385 | 0.05% | 69,940,576 |
| 2015-05-13 | 2015-05-11 | 23.139 | 3,111,584 | -91,046 | 0.05% | 71,999,681 |
| 2015-05-12 | 2015-05-08 | 22.204 | 3,202,630 | -46,720 | 0.05% | 71,112,217 |
| 2015-05-11 | 2015-05-07 | 21.303 | 3,249,350 | +9,583 | 0.05% | 69,220,221 |
| 2015-05-08 | 2015-05-06 | 21.971 | 3,239,767 | +10,782 | 0.05% | 71,179,589 |
| 2015-05-07 | 2015-05-05 | 22.505 | 3,228,985 | -19,168 | 0.05% | 72,667,753 |
| 2015-05-06 | 2015-05-04 | 22.371 | 3,248,153 | -19,167 | 0.05% | 72,665,303 |
| 2015-05-05 | 2015-04-30 | 22.371 | 3,267,320 | -19,167 | 0.05% | 73,094,093 |
| 2015-05-04 | 2015-04-29 | 22.638 | 3,286,487 | -119,797 | 0.05% | 74,400,768 |
| 2015-04-30 | 2015-04-28 | 22.304 | 3,406,284 | -19,167 | 0.05% | 75,975,423 |
| 2015-04-29 | 2015-04-27 | 22.138 | 3,425,451 | -13,178 | 0.05% | 75,831,054 |
| 2015-04-28 | 2015-04-24 | 21.837 | 3,438,629 | +39,533 | 0.05% | 75,089,442 |
| 2015-04-27 | 2015-04-23 | 21.937 | 3,399,096 | -37,137 | 0.05% | 74,566,646 |
| 2015-04-24 | 2015-04-22 | 21.971 | 3,436,233 | -5,990 | 0.05% | 75,496,063 |
| 2015-04-23 | 2015-04-21 | 21.603 | 3,442,223 | -13,177 | 0.05% | 74,363,375 |
| 2015-04-22 | 2015-04-20 | 21.102 | 3,455,400 | -67,087 | 0.05% | 72,917,407 |
| 2015-04-21 | 2015-04-17 | 22.071 | 3,522,487 | -40,730 | 0.05% | 77,743,961 |
| 2015-04-20 | 2015-04-16 | 22.371 | 3,563,217 | -26,356 | 0.05% | 79,713,684 |
| 2015-04-17 | 2015-04-15 | 22.138 | 3,589,573 | -174,982 | 0.05% | 79,464,312 |
| 2015-04-16 | 2015-04-14 | 21.770 | 3,764,555 | +16,771 | 0.06% | 81,955,301 |
| 2015-04-15 | 2015-04-13 | 22.204 | 3,747,784 | -3,594 | 0.06% | 83,216,990 |
| 2015-04-13 | 2015-04-09 | 21.269 | 3,751,378 | -130,578 | 0.06% | 79,789,559 |
| 2015-04-10 | 2015-04-08 | 19.500 | 3,881,956 | -28,751 | 0.06% | 75,697,104 |
| 2015-04-09 | 2015-04-02 | 18.698 | 3,910,707 | +38,335 | 0.06% | 73,123,861 |
| 2015-04-08 | 2015-04-01 | 18.832 | 3,872,372 | +45,523 | 0.06% | 72,924,252 |
| 2015-04-02 | 2015-03-31 | 18.899 | 3,826,849 | -251,573 | 0.06% | 72,322,522 |
| 2015-04-01 | 2015-03-30 | 18.632 | 4,078,422 | -109,015 | 0.06% | 75,987,502 |
| 2015-03-31 | 2015-03-27 | 18.498 | 4,187,437 | +59,898 | 0.06% | 77,459,352 |
| 2015-03-30 | 2015-03-26 | 18.832 | 4,127,539 | +70,680 | 0.06% | 77,729,540 |
| 2015-03-27 | 2015-03-25 | 19.233 | 4,056,859 | -67,086 | 0.06% | 78,023,999 |
| 2015-03-26 | 2015-03-24 | 18.965 | 4,123,945 | -37,137 | 0.06% | 78,212,651 |
| 2015-03-25 | 2015-03-23 | 18.665 | 4,161,082 | -28,751 | 0.06% | 77,666,528 |
| 2015-03-24 | 2015-03-20 | 18.131 | 4,189,833 | +120,995 | 0.06% | 75,964,791 |
| 2015-03-23 | 2015-03-19 | 18.398 | 4,068,838 | +76,669 | 0.06% | 74,857,928 |
| 2015-03-20 | 2015-03-18 | 18.398 | 3,992,169 | +20,366 | 0.06% | 73,447,383 |
| 2015-03-19 | 2015-03-17 | 18.097 | 3,971,803 | +2,396 | 0.06% | 71,879,127 |
| 2015-03-18 | 2015-03-16 | 18.198 | 3,969,407 | +45,522 | 0.06% | 72,233,381 |
| 2015-03-17 | 2015-03-13 | 18.264 | 3,923,885 | +56,305 | 0.06% | 71,667,030 |
| 2015-03-16 | 2015-03-12 | 19.066 | 3,867,580 | +7,188 | 0.06% | 73,737,977 |
| 2015-03-13 | 2015-03-11 | 18.865 | 3,860,392 | +40,730 | 0.06% | 72,827,544 |
| 2015-03-12 | 2015-03-10 | 19.433 | 3,819,662 | +55,107 | 0.06% | 74,227,311 |
| 2015-03-11 | 2015-03-09 | 20.034 | 3,764,555 | +3,594 | 0.06% | 75,418,989 |
| 2015-03-10 | 2015-03-06 | 20.435 | 3,760,961 | -43,127 | 0.06% | 76,853,926 |
| 2015-03-09 | 2015-03-05 | 19.967 | 3,804,088 | +1,198 | 0.06% | 75,956,955 |
| 2015-03-06 | 2015-03-04 | 19.900 | 3,802,890 | -23,959 | 0.06% | 75,679,078 |
| 2015-03-05 | 2015-03-03 | 19.834 | 3,826,849 | +45,522 | 0.06% | 75,900,315 |
| 2015-03-04 | 2015-03-02 | 20.201 | 3,781,327 | -5,990 | 0.06% | 76,386,290 |
| 2015-03-03 | 2015-02-27 | 19.967 | 3,787,317 | +2,396 | 0.06% | 75,622,085 |
| 2015-03-02 | 2015-02-26 | 19.867 | 3,784,921 | -5,989 | 0.06% | 75,195,109 |
| 2015-02-27 | 2015-02-25 | 19.800 | 3,790,910 | +16,771 | 0.06% | 75,060,936 |
| 2015-02-26 | 2015-02-24 | 19.934 | 3,774,139 | +5,990 | 0.06% | 75,232,939 |
| 2015-02-25 | 2015-02-23 | 20.034 | 3,768,149 | -32,345 | 0.06% | 75,490,991 |
| 2015-02-24 | 2015-02-18 | 19.834 | 3,800,494 | -41,929 | 0.06% | 75,377,600 |
| 2015-02-23 | 2015-02-16 | 20.001 | 3,842,423 | -49,116 | 0.06% | 76,850,696 |
| 2015-02-17 | 2015-02-13 | 20.234 | 3,891,539 | -1,597 | 0.06% | 78,742,612 |
| 2015-02-16 | 2015-02-12 | 20.468 | 3,893,136 | -84,657 | 0.06% | 79,684,868 |
| 2015-02-13 | 2015-02-11 | 20.001 | 3,977,793 | -31,147 | 0.06% | 79,558,174 |
| 2015-02-12 | 2015-02-10 | 19.800 | 4,008,940 | -38,335 | 0.06% | 79,377,983 |
| 2015-02-11 | 2015-02-09 | 19.800 | 4,047,275 | -88,649 | 0.06% | 80,137,025 |
| 2015-02-10 | 2015-02-06 | 19.199 | 4,135,924 | -64,690 | 0.06% | 79,406,527 |
| 2015-02-09 | 2015-02-05 | 19.333 | 4,200,614 | -88,650 | 0.06% | 81,209,558 |
| 2015-02-06 | 2015-02-04 | 19.132 | 4,289,264 | -521,115 | 0.06% | 82,064,099 |
| 2015-02-05 | 2015-02-03 | 18.231 | 4,810,379 | -426,475 | 0.07% | 87,697,607 |
| 2015-02-04 | 2015-02-02 | 16.995 | 5,236,854 | +27,553 | 0.08% | 89,002,879 |
| 2015-02-03 | 2015-01-30 | 16.762 | 5,209,301 | +189,278 | 0.08% | 87,317,034 |
| 2015-02-02 | 2015-01-29 | 16.762 | 5,020,023 | -87,451 | 0.08% | 84,144,403 |
| 2015-01-30 | 2015-01-28 | 17.229 | 5,107,474 | +35,939 | 0.08% | 87,997,771 |
| 2015-01-29 | 2015-01-27 | 17.563 | 5,071,535 | +3,594 | 0.08% | 89,071,954 |
| 2015-01-28 | 2015-01-26 | 17.697 | 5,067,941 | -26,355 | 0.08% | 89,685,705 |
| 2015-01-27 | 2015-01-23 | 17.597 | 5,094,296 | -135,371 | 0.08% | 89,641,806 |
| 2015-01-26 | 2015-01-22 | 17.196 | 5,229,667 | +100,630 | 0.08% | 89,928,443 |
| 2015-01-23 | 2015-01-21 | 17.329 | 5,129,037 | -8,386 | 0.08% | 88,883,060 |
| 2015-01-22 | 2015-01-20 | 17.263 | 5,137,423 | +31,147 | 0.08% | 88,685,307 |
| 2015-01-21 | 2015-01-19 | 17.196 | 5,106,276 | -2,396 | 0.08% | 87,806,632 |
| 2015-01-20 | 2015-01-16 | 17.296 | 5,108,672 | +14,376 | 0.08% | 88,359,569 |
| 2015-01-19 | 2015-01-15 | 17.730 | 5,094,296 | +43,126 | 0.08% | 90,322,199 |
| 2015-01-16 | 2015-01-14 | 17.930 | 5,051,170 | +1,198 | 0.08% | 90,569,522 |
| 2015-01-15 | 2015-01-13 | 17.797 | 5,049,972 | +46,721 | 0.08% | 89,873,569 |
| 2015-01-14 | 2015-01-12 | 17.964 | 5,003,251 | +1,266 | 0.08% | 89,877,374 |
| 2015-01-13 | 2015-01-09 | 17.964 | 5,001,985 | -27,553 | 0.08% | 89,854,632 |
| 2015-01-12 | 2015-01-08 | 18.097 | 5,029,538 | -295,897 | 0.08% | 91,021,332 |
| 2015-01-09 | 2015-01-07 | 17.396 | 5,325,435 | -311,471 | 0.08% | 92,642,149 |
| 2015-01-08 | 2015-01-06 | 16.829 | 5,636,906 | +50,314 | 0.08% | 94,860,877 |
| 2015-01-07 | 2015-01-05 | 16.795 | 5,586,592 | +158,132 | 0.08% | 93,827,630 |
| 2015-01-06 | 2015-01-02 | 17.062 | 5,428,460 | -16,772 | 0.08% | 92,621,828 |
| 2015-01-05 | 2014-12-31 | 17.029 | 5,445,232 | -63,492 | 0.08% | 92,726,181 |
| 2015-01-02 | 2014-12-29 | 16.995 | 5,508,724 | -9,584 | 0.08% | 93,623,442 |
| 2014-12-30 | 2014-12-24 | 16.929 | 5,518,308 | +71,878 | 0.08% | 93,417,815 |
| 2014-12-29 | 2014-12-22 | 16.795 | 5,446,430 | +11,980 | 0.08% | 91,473,589 |
| 2014-12-23 | 2014-12-19 | 16.962 | 5,434,450 | -155,900 | 0.08% | 92,179,663 |
| 2014-12-22 | 2014-12-18 | 16.545 | 5,590,350 | +65,888 | 0.08% | 92,490,785 |
| 2014-12-19 | 2014-12-17 | 16.578 | 5,524,462 | -497,155 | 0.08% | 91,585,148 |
| 2014-12-18 | 2014-12-16 | 17.296 | 6,021,617 | +45,522 | 0.09% | 104,149,861 |
| 2014-12-17 | 2014-12-15 | 17.630 | 5,976,095 | -67,086 | 0.09% | 105,357,928 |
| 2014-12-16 | 2014-12-12 | 17.697 | 6,043,181 | -33,543 | 0.09% | 106,944,211 |
| 2014-12-15 | 2014-12-11 | 17.763 | 6,076,724 | +103,025 | 0.09% | 107,943,613 |
| 2014-12-12 | 2014-12-10 | 17.964 | 5,973,699 | -16,771 | 0.09% | 107,310,302 |
| 2014-12-11 | 2014-12-09 | 17.797 | 5,990,470 | -32,345 | 0.09% | 106,611,466 |
| 2014-12-10 | 2014-12-08 | 17.930 | 6,022,815 | -2,396 | 0.09% | 107,991,511 |
| 2014-12-09 | 2014-12-05 | 17.730 | 6,025,211 | -41,849 | 0.09% | 106,827,383 |
| 2014-12-08 | 2014-12-04 | 17.530 | 6,067,060 | -21,564 | 0.09% | 106,353,895 |
| 2014-12-05 | 2014-12-03 | 17.430 | 6,088,624 | +65,888 | 0.09% | 106,122,010 |
| 2014-12-04 | 2014-12-02 | 17.763 | 6,022,736 | +15,574 | 0.09% | 106,984,600 |
| 2014-12-03 | 2014-12-01 | 17.663 | 6,007,162 | +19,167 | 0.09% | 106,106,215 |
| 2014-12-02 | 2014-11-28 | 18.164 | 5,987,995 | +19,168 | 0.09% | 108,766,746 |
| 2014-12-01 | 2014-11-27 | 17.997 | 5,968,827 | -88,650 | 0.09% | 107,422,082 |
| 2014-11-28 | 2014-11-26 | 18.031 | 6,057,477 | -1,198 | 0.09% | 109,219,791 |
| 2014-11-27 | 2014-11-25 | 17.830 | 6,058,675 | -45,522 | 0.09% | 108,027,598 |
| 2014-11-26 | 2014-11-24 | 17.797 | 6,104,197 | +8,385 | 0.09% | 108,635,447 |
| 2014-11-25 | 2014-11-21 | 17.597 | 6,095,812 | -21,563 | 0.09% | 107,264,988 |
| 2014-11-24 | 2014-11-20 | 17.296 | 6,117,375 | +59,898 | 0.09% | 105,806,091 |
| 2014-11-21 | 2014-11-19 | 17.463 | 6,057,477 | +56,305 | 0.09% | 105,781,390 |
| 2014-11-20 | 2014-11-18 | 17.564 | 6,001,172 | +164,121 | 0.09% | 105,402,744 |
| 2014-11-19 | 2014-11-17 | 17.933 | 5,837,051 | +104,948 | 0.09% | 104,676,429 |
| 2014-11-18 | 2014-11-14 | 18.202 | 5,732,103 | +50,026 | 0.09% | 104,334,376 |
| 2014-11-17 | 2014-11-13 | 17.933 | 5,682,077 | +113,153 | 0.09% | 101,897,264 |
| 2014-11-14 | 2014-11-12 | 18.067 | 5,568,924 | +120,301 | 0.08% | 100,616,155 |
| 2014-11-13 | 2014-11-11 | 18.235 | 5,448,623 | -26,204 | 0.08% | 99,357,520 |
| 2014-11-12 | 2014-11-10 | 17.664 | 5,474,827 | -245,365 | 0.08% | 96,709,758 |
| 2014-11-11 | 2014-11-07 | 17.228 | 5,720,192 | +1,020,767 | 0.09% | 98,546,709 |
| 2014-11-10 | 2014-11-06 | 18.101 | 4,699,425 | +266,805 | 0.07% | 85,064,360 |
| 2014-11-06 | 2014-11-04 | 19.142 | 4,432,620 | +22,630 | 0.07% | 84,849,543 |
| 2014-11-05 | 2014-11-03 | 19.142 | 4,409,990 | +60,746 | 0.07% | 84,416,358 |
| 2014-11-04 | 2014-10-31 | 19.176 | 4,349,244 | -5,955 | 0.07% | 83,399,613 |
| 2014-11-03 | 2014-10-30 | 19.276 | 4,355,199 | -16,676 | 0.07% | 83,952,580 |
| 2014-10-31 | 2014-10-29 | 19.310 | 4,371,875 | -79,803 | 0.07% | 84,420,852 |
| 2014-10-29 | 2014-10-27 | 18.907 | 4,451,678 | -34,542 | 0.07% | 84,167,861 |
| 2014-10-28 | 2014-10-24 | 18.840 | 4,486,220 | -19,057 | 0.07% | 84,519,629 |
| 2014-10-27 | 2014-10-23 | 18.840 | 4,505,277 | +23,822 | 0.07% | 84,878,659 |
| 2014-10-24 | 2014-10-22 | 18.974 | 4,481,455 | -54,790 | 0.07% | 85,031,852 |
| 2014-10-23 | 2014-10-21 | 18.706 | 4,536,245 | -16,676 | 0.07% | 84,852,736 |
| 2014-10-22 | 2014-10-20 | 18.437 | 4,552,921 | -70,274 | 0.07% | 83,941,478 |
| 2014-10-21 | 2014-10-17 | 18.168 | 4,623,195 | +9,528 | 0.07% | 83,995,038 |
| 2014-10-20 | 2014-10-16 | 18.202 | 4,613,667 | +33,351 | 0.07% | 83,976,870 |
| 2014-10-17 | 2014-10-15 | 18.638 | 4,580,316 | -26,204 | 0.07% | 85,369,468 |
| 2014-10-16 | 2014-10-14 | 18.067 | 4,606,520 | +88,141 | 0.07% | 83,227,987 |
| 2014-10-15 | 2014-10-13 | 18.336 | 4,518,379 | +141,740 | 0.07% | 82,849,416 |
| 2014-10-14 | 2014-10-10 | 18.941 | 4,376,639 | +341,844 | 0.07% | 82,896,078 |
| 2014-10-13 | 2014-10-09 | 19.948 | 4,034,795 | +2,382 | 0.06% | 80,486,320 |
| 2014-10-10 | 2014-10-08 | 20.015 | 4,032,413 | -1,191 | 0.06% | 80,709,642 |
| 2014-10-09 | 2014-10-07 | 20.217 | 4,033,604 | -61,937 | 0.06% | 81,546,233 |
| 2014-10-08 | 2014-10-06 | 19.780 | 4,095,541 | +21,440 | 0.06% | 81,010,390 |
| 2014-10-07 | 2014-10-03 | 19.646 | 4,074,101 | +2,382 | 0.06% | 80,039,029 |
| 2014-10-06 | 2014-09-30 | 19.411 | 4,071,719 | +10,720 | 0.06% | 79,035,060 |
| 2014-10-03 | 2014-09-29 | 19.713 | 4,060,999 | -1,191 | 0.06% | 80,054,387 |
| 2014-09-30 | 2014-09-26 | 19.881 | 4,062,190 | +23,822 | 0.07% | 80,759,959 |
| 2014-09-29 | 2014-09-25 | 19.948 | 4,038,368 | +5,955 | 0.07% | 80,557,594 |
| 2014-09-26 | 2014-09-24 | 19.847 | 4,032,413 | +30,968 | 0.07% | 80,032,547 |
| 2014-09-24 | 2014-09-22 | 20.049 | 4,001,445 | -7,146 | 0.06% | 80,224,189 |
| 2014-09-23 | 2014-09-19 | 20.284 | 4,008,591 | +27,395 | 0.06% | 81,309,790 |
| 2014-09-22 | 2014-09-18 | 20.116 | 3,981,196 | +9,529 | 0.06% | 80,085,618 |
| 2014-09-19 | 2014-09-17 | 20.183 | 3,971,667 | -104,816 | 0.06% | 80,160,691 |
| 2014-09-18 | 2014-09-16 | 19.478 | 4,076,483 | -48,835 | 0.07% | 79,401,331 |
| 2014-09-17 | 2014-09-15 | 20.049 | 4,125,318 | +48,835 | 0.07% | 82,707,695 |
| 2014-09-16 | 2014-09-12 | 20.553 | 4,076,483 | -75,039 | 0.07% | 83,782,094 |
| 2014-09-15 | 2014-09-11 | 19.948 | 4,151,522 | +94,096 | 0.07% | 82,814,797 |
| 2014-09-12 | 2014-09-10 | 20.821 | 4,057,426 | +25,013 | 0.07% | 84,480,495 |
| 2014-09-11 | 2014-09-08 | 21.191 | 4,032,413 | +66,701 | 0.07% | 85,449,302 |
| 2014-09-10 | 2014-09-05 | 20.687 | 3,965,712 | +38,115 | 0.06% | 82,038,184 |
| 2014-09-08 | 2014-09-04 | 20.586 | 3,927,597 | +51,217 | 0.06% | 80,854,007 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,876,380 | +9,529 | 0.06% | 79,799,647 |
| 2014-09-04 | 2014-09-02 | 20.385 | 3,866,851 | +64,319 | 0.06% | 78,824,329 |
| 2014-09-03 | 2014-09-01 | 20.586 | 3,802,532 | -54,790 | 0.06% | 78,279,403 |
| 2014-09-02 | 2014-08-29 | 19.881 | 3,857,322 | -36,924 | 0.06% | 76,687,001 |
| 2014-09-01 | 2014-08-28 | 19.478 | 3,894,246 | +83,376 | 0.06% | 75,851,737 |
| 2014-08-29 | 2014-08-27 | 19.646 | 3,810,870 | -23,821 | 0.06% | 74,867,642 |
| 2014-08-28 | 2014-08-26 | 19.579 | 3,834,691 | +28,586 | 0.06% | 75,078,067 |
| 2014-08-27 | 2014-08-25 | 19.612 | 3,806,105 | +16,675 | 0.06% | 74,646,210 |
| 2014-08-26 | 2014-08-22 | 19.814 | 3,789,430 | +2,382 | 0.06% | 75,082,730 |
| 2014-08-25 | 2014-08-21 | 19.847 | 3,787,048 | +52,408 | 0.06% | 75,162,712 |
| 2014-08-22 | 2014-08-20 | 19.579 | 3,734,640 | +25,013 | 0.06% | 73,119,203 |
| 2014-08-21 | 2014-08-19 | 20.150 | 3,709,627 | -127,447 | 0.06% | 74,747,324 |
| 2014-08-20 | 2014-08-18 | 19.612 | 3,837,074 | +20,249 | 0.06% | 75,253,582 |
| 2014-08-19 | 2014-08-15 | 19.411 | 3,816,825 | -103,625 | 0.06% | 74,087,380 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,920,450 | +26,204 | 0.06% | 74,123,935 |
| 2014-08-15 | 2014-08-13 | 19.176 | 3,894,246 | -9,529 | 0.06% | 74,674,727 |
| 2014-08-14 | 2014-08-12 | 19.276 | 3,903,775 | -90,523 | 0.06% | 75,250,748 |
| 2014-08-13 | 2014-08-11 | 18.605 | 3,994,298 | +7,147 | 0.06% | 74,312,929 |
| 2014-08-12 | 2014-08-08 | 18.538 | 3,987,151 | -16,676 | 0.06% | 73,912,163 |
| 2014-08-11 | 2014-08-07 | 18.403 | 4,003,827 | -22,630 | 0.06% | 73,683,461 |
| 2014-08-08 | 2014-08-06 | 18.202 | 4,026,457 | -19,058 | 0.06% | 73,288,613 |
| 2014-08-07 | 2014-08-05 | 18.101 | 4,045,515 | -3,573 | 0.07% | 73,227,926 |
| 2014-08-06 | 2014-08-04 | 17.866 | 4,049,088 | +4,764 | 0.07% | 72,340,749 |
| 2014-08-05 | 2014-08-01 | 17.900 | 4,044,324 | -9,529 | 0.07% | 72,391,454 |
| 2014-08-04 | 2014-07-31 | 17.900 | 4,053,853 | -39,306 | 0.07% | 72,562,019 |
| 2014-08-01 | 2014-07-30 | 17.698 | 4,093,159 | +61,937 | 0.07% | 72,440,824 |
| 2014-07-31 | 2014-07-29 | 18.101 | 4,031,222 | -13,102 | 0.07% | 72,969,208 |
| 2014-07-30 | 2014-07-28 | 18.135 | 4,044,324 | +5,956 | 0.07% | 73,342,186 |
| 2014-07-29 | 2014-07-25 | 18.168 | 4,038,368 | -46,453 | 0.07% | 73,369,796 |
| 2014-07-28 | 2014-07-24 | 18.135 | 4,084,821 | -46,453 | 0.07% | 74,076,583 |
| 2014-07-25 | 2014-07-23 | 17.664 | 4,131,274 | +170,327 | 0.07% | 72,976,645 |
| 2014-07-24 | 2014-07-22 | 18.000 | 3,960,947 | -7,147 | 0.06% | 71,298,103 |
| 2014-07-23 | 2014-07-21 | 18.269 | 3,968,094 | -10,720 | 0.06% | 72,492,822 |
| 2014-07-22 | 2014-07-18 | 18.470 | 3,978,814 | +1,191 | 0.06% | 73,490,378 |
| 2014-07-21 | 2014-07-17 | 18.370 | 3,977,623 | -21,439 | 0.06% | 73,067,643 |
| 2014-07-18 | 2014-07-16 | 18.403 | 3,999,062 | +5,955 | 0.06% | 73,595,769 |
| 2014-07-17 | 2014-07-15 | 18.470 | 3,993,107 | -85,759 | 0.06% | 73,754,375 |
| 2014-07-16 | 2014-07-14 | 18.303 | 4,078,866 | -73,847 | 0.07% | 74,653,486 |
| 2014-07-15 | 2014-07-11 | 18.135 | 4,152,713 | -22,631 | 0.07% | 75,307,777 |
| 2014-07-14 | 2014-07-10 | 17.765 | 4,175,344 | -1,191 | 0.07% | 74,175,774 |
| 2014-07-11 | 2014-07-09 | 17.631 | 4,176,535 | -19,058 | 0.07% | 73,635,897 |
| 2014-07-10 | 2014-07-08 | 18.067 | 4,195,593 | -33,350 | 0.07% | 75,803,591 |
| 2014-07-09 | 2014-07-07 | 17.564 | 4,228,943 | +15,484 | 0.07% | 74,275,857 |
| 2014-07-08 | 2014-07-04 | 17.396 | 4,213,459 | +59,555 | 0.07% | 73,296,407 |
| 2014-07-07 | 2014-07-03 | 18.006 | 4,153,904 | -372,813 | 0.07% | 74,793,194 |
| 2014-07-04 | 2014-07-02 | 17.937 | 4,526,717 | +42,184 | 0.07% | 81,196,565 |
| 2014-07-03 | 2014-06-30 | 18.074 | 4,484,533 | -18,732 | 0.07% | 81,052,778 |
| 2014-07-02 | 2014-06-27 | 17.698 | 4,503,265 | +321,957 | 0.07% | 79,698,890 |
| 2014-06-30 | 2014-06-26 | 17.596 | 4,181,308 | +10,537 | 0.07% | 73,572,311 |
| 2014-06-27 | 2014-06-25 | 17.766 | 4,170,771 | -3,513 | 0.07% | 74,099,401 |
| 2014-06-26 | 2014-06-24 | 17.527 | 4,174,284 | -17,561 | 0.07% | 73,163,482 |
| 2014-06-25 | 2014-06-23 | 17.322 | 4,191,845 | -77,270 | 0.07% | 72,611,964 |
| 2014-06-24 | 2014-06-20 | 17.459 | 4,269,115 | -29,268 | 0.07% | 74,533,885 |
| 2014-06-23 | 2014-06-19 | 17.322 | 4,298,383 | -66,733 | 0.07% | 74,457,436 |
| 2014-06-20 | 2014-06-18 | 17.015 | 4,365,116 | +5,854 | 0.07% | 74,271,149 |
| 2014-06-19 | 2014-06-17 | 17.151 | 4,359,262 | -22,245 | 0.07% | 74,767,300 |
| 2014-06-18 | 2014-06-16 | 17.083 | 4,381,507 | -18,732 | 0.07% | 74,849,434 |
| 2014-06-17 | 2014-06-13 | 16.912 | 4,400,239 | -103,026 | 0.07% | 74,417,739 |
| 2014-06-16 | 2014-06-12 | 16.622 | 4,503,265 | -29,269 | 0.07% | 74,852,336 |
| 2014-06-13 | 2014-06-11 | 16.451 | 4,532,534 | -4,683 | 0.07% | 74,564,545 |
| 2014-06-12 | 2014-06-10 | 16.451 | 4,537,217 | -12,878 | 0.07% | 74,641,584 |
| 2014-06-11 | 2014-06-09 | 16.417 | 4,550,095 | -15,220 | 0.07% | 74,697,981 |
| 2014-06-10 | 2014-06-06 | 16.212 | 4,565,315 | +31,610 | 0.07% | 74,011,972 |
| 2014-06-09 | 2014-06-05 | 16.383 | 4,533,705 | -4,683 | 0.07% | 74,274,011 |
| 2014-06-06 | 2014-06-04 | 16.656 | 4,538,388 | +15,220 | 0.07% | 75,591,202 |
| 2014-06-05 | 2014-06-03 | 16.912 | 4,523,168 | +78,441 | 0.07% | 76,496,740 |
| 2014-06-04 | 2014-05-30 | 16.400 | 4,444,727 | -22,245 | 0.07% | 72,892,247 |
| 2014-06-03 | 2014-05-29 | 16.400 | 4,466,972 | -67,903 | 0.07% | 73,257,058 |
| 2014-05-30 | 2014-05-28 | 16.810 | 4,534,875 | -29,269 | 0.07% | 76,229,914 |
| 2014-05-29 | 2014-05-27 | 16.639 | 4,564,144 | -83,124 | 0.07% | 75,942,223 |
| 2014-05-28 | 2014-05-26 | 16.417 | 4,647,268 | +3,513 | 0.08% | 76,293,250 |
| 2014-05-27 | 2014-05-23 | 16.195 | 4,643,755 | -125,271 | 0.08% | 75,204,296 |
| 2014-05-26 | 2014-05-22 | 16.178 | 4,769,026 | -139,319 | 0.08% | 77,151,555 |
| 2014-05-23 | 2014-05-21 | 16.126 | 4,908,345 | -120,588 | 0.08% | 79,153,858 |
| 2014-05-22 | 2014-05-20 | 15.597 | 5,028,933 | -5,853 | 0.08% | 78,435,314 |
| 2014-05-21 | 2014-05-19 | 15.289 | 5,034,786 | +30,439 | 0.08% | 76,978,432 |
| 2014-05-20 | 2014-05-16 | 15.358 | 5,004,347 | -51,513 | 0.08% | 76,854,999 |
| 2014-05-19 | 2014-05-15 | 15.187 | 5,055,860 | -131,124 | 0.08% | 76,782,423 |
| 2014-05-16 | 2014-05-14 | 14.845 | 5,186,984 | +2,341 | 0.09% | 77,001,591 |
| 2014-05-15 | 2014-05-13 | 14.708 | 5,184,643 | -85,465 | 0.09% | 76,258,283 |
| 2014-05-14 | 2014-05-12 | 14.401 | 5,270,108 | -9,366 | 0.09% | 75,894,814 |
| 2014-05-13 | 2014-05-09 | 14.264 | 5,279,474 | -2,341 | 0.09% | 75,308,178 |
| 2014-05-12 | 2014-05-08 | 14.247 | 5,281,815 | +111,221 | 0.09% | 75,251,342 |
| 2014-05-09 | 2014-05-07 | 14.503 | 5,170,594 | +136,978 | 0.08% | 74,991,690 |
| 2014-05-08 | 2014-05-05 | 14.913 | 5,033,616 | +49,172 | 0.08% | 75,068,776 |
| 2014-05-07 | 2014-05-02 | 15.187 | 4,984,444 | -33,952 | 0.08% | 75,697,841 |
| 2014-05-05 | 2014-04-30 | 15.067 | 5,018,396 | -52,684 | 0.08% | 75,613,358 |
| 2014-05-02 | 2014-04-29 | 15.084 | 5,071,080 | -18,708 | 0.08% | 76,493,790 |
| 2014-04-30 | 2014-04-28 | 14.794 | 5,089,788 | +17,537 | 0.08% | 75,297,854 |
| 2014-04-29 | 2014-04-25 | 15.033 | 5,072,251 | +26,928 | 0.08% | 76,251,505 |
| 2014-04-28 | 2014-04-24 | 15.033 | 5,045,323 | +71,416 | 0.08% | 75,846,695 |
| 2014-04-25 | 2014-04-23 | 15.136 | 4,973,907 | +30,439 | 0.08% | 75,282,909 |
| 2014-04-24 | 2014-04-22 | 15.323 | 4,943,468 | +114,734 | 0.08% | 75,751,142 |
| 2014-04-23 | 2014-04-17 | 15.853 | 4,828,734 | -5,854 | 0.08% | 76,550,190 |
| 2014-04-22 | 2014-04-16 | 15.956 | 4,834,588 | -23,415 | 0.08% | 77,138,530 |
| 2014-04-17 | 2014-04-15 | 15.614 | 4,858,003 | +39,806 | 0.08% | 75,852,341 |
| 2014-04-16 | 2014-04-14 | 16.109 | 4,818,197 | -15,220 | 0.08% | 77,617,787 |
| 2014-04-15 | 2014-04-11 | 16.195 | 4,833,417 | -129,954 | 0.08% | 78,275,818 |
| 2014-04-14 | 2014-04-10 | 16.058 | 4,963,371 | -151,027 | 0.08% | 79,702,071 |
| 2014-04-11 | 2014-04-09 | 15.306 | 5,114,398 | +1,171 | 0.08% | 78,283,015 |
| 2014-04-10 | 2014-04-08 | 15.255 | 5,113,227 | -50,342 | 0.08% | 78,003,043 |
| 2014-04-09 | 2014-04-07 | 15.358 | 5,163,569 | -106,539 | 0.08% | 79,300,274 |
| 2014-04-08 | 2014-04-04 | 15.221 | 5,270,108 | -111,221 | 0.09% | 80,216,227 |
| 2014-04-07 | 2014-04-03 | 15.375 | 5,381,329 | -376,982 | 0.09% | 82,736,485 |
| 2014-04-04 | 2014-04-02 | 15.101 | 5,758,311 | -81,953 | 0.09% | 86,958,571 |
| 2014-04-03 | 2014-04-01 | 15.101 | 5,840,264 | -229,467 | 0.10% | 88,196,176 |
| 2014-04-02 | 2014-03-31 | 14.640 | 6,069,731 | -92,490 | 0.10% | 88,861,835 |
| 2014-04-01 | 2014-03-28 | 14.555 | 6,162,221 | -282,151 | 0.10% | 89,689,557 |
| 2014-03-31 | 2014-03-27 | 14.333 | 6,444,372 | -10,537 | 0.11% | 92,365,030 |
| 2014-03-28 | 2014-03-26 | 14.213 | 6,454,909 | +11,708 | 0.11% | 91,744,167 |
| 2014-03-27 | 2014-03-25 | 14.059 | 6,443,201 | -108,880 | 0.11% | 90,587,136 |
| 2014-03-26 | 2014-03-24 | 14.316 | 6,552,081 | +111,221 | 0.11% | 93,796,858 |
| 2014-03-25 | 2014-03-21 | 14.316 | 6,440,860 | -180,296 | 0.11% | 92,204,664 |
| 2014-03-24 | 2014-03-20 | 14.333 | 6,621,156 | -17,561 | 0.11% | 94,898,816 |
| 2014-03-21 | 2014-03-19 | 14.503 | 6,638,717 | -35,123 | 0.11% | 96,284,606 |
| 2014-03-20 | 2014-03-18 | 14.333 | 6,673,840 | -119,416 | 0.11% | 95,653,918 |
| 2014-03-19 | 2014-03-17 | 14.128 | 6,793,256 | -33,952 | 0.11% | 95,972,875 |
| 2014-03-18 | 2014-03-14 | 14.042 | 6,827,208 | -70,245 | 0.11% | 95,869,390 |
| 2014-03-17 | 2014-03-13 | 14.264 | 6,897,453 | +26,927 | 0.11% | 98,387,571 |
| 2014-03-14 | 2014-03-12 | 14.418 | 6,870,526 | +70,245 | 0.11% | 99,059,800 |
| 2014-03-13 | 2014-03-11 | 14.674 | 6,800,281 | -289,176 | 0.11% | 99,789,543 |
| 2014-03-12 | 2014-03-10 | 13.974 | 7,089,457 | -105,986 | 0.12% | 99,067,519 |
| 2014-03-11 | 2014-03-07 | 14.128 | 7,195,443 | -33,952 | 0.12% | 101,654,839 |
| 2014-03-10 | 2014-03-06 | 14.196 | 7,229,395 | -30,439 | 0.12% | 102,628,502 |
| 2014-03-07 | 2014-03-05 | 13.906 | 7,259,834 | +14,049 | 0.12% | 100,952,274 |
| 2014-03-06 | 2014-03-04 | 14.162 | 7,245,785 | +97,172 | 0.12% | 102,613,615 |
| 2014-03-05 | 2014-03-03 | 14.316 | 7,148,613 | -145,173 | 0.12% | 102,336,561 |
| 2014-03-04 | 2014-02-28 | 14.145 | 7,293,786 | -37,464 | 0.12% | 103,168,797 |
| 2014-03-03 | 2014-02-27 | 13.974 | 7,331,250 | +100,684 | 0.12% | 102,446,316 |
| 2014-02-28 | 2014-02-26 | 13.410 | 7,230,566 | +131,125 | 0.12% | 96,963,205 |
| 2014-02-27 | 2014-02-25 | 13.188 | 7,099,441 | +257,565 | 0.12% | 93,628,155 |
| 2014-02-26 | 2014-02-24 | 13.325 | 6,841,876 | +142,832 | 0.11% | 91,166,402 |
| 2014-02-25 | 2014-02-21 | 13.496 | 6,699,044 | +409,763 | 0.11% | 90,407,599 |
| 2014-02-24 | 2014-02-20 | 13.820 | 6,289,281 | +172,101 | 0.10% | 86,918,962 |
| 2014-02-21 | 2014-02-19 | 14.469 | 6,117,180 | +43,318 | 0.10% | 88,511,496 |
| 2014-02-20 | 2014-02-18 | 14.555 | 6,073,862 | +86,635 | 0.10% | 88,403,514 |
| 2014-02-19 | 2014-02-17 | 14.623 | 5,987,227 | +340,689 | 0.10% | 87,551,683 |
| 2014-02-18 | 2014-02-14 | 14.879 | 5,646,538 | +140,490 | 0.09% | 84,016,662 |
| 2014-02-17 | 2014-02-13 | 14.743 | 5,506,048 | +172,101 | 0.09% | 81,173,786 |
| 2014-02-14 | 2014-02-12 | 14.828 | 5,333,947 | -98,343 | 0.09% | 79,092,159 |
| 2014-02-13 | 2014-02-11 | 14.606 | 5,432,290 | +139,319 | 0.09% | 79,343,997 |
| 2014-02-12 | 2014-02-10 | 14.726 | 5,292,971 | -153,368 | 0.09% | 77,942,044 |
| 2014-02-11 | 2014-02-07 | 14.384 | 5,446,339 | +70,245 | 0.09% | 78,339,676 |
| 2014-02-10 | 2014-02-06 | 14.196 | 5,376,094 | +275,127 | 0.09% | 76,319,038 |
| 2014-02-07 | 2014-02-05 | 14.538 | 5,100,967 | +17,561 | 0.08% | 74,156,135 |
| 2014-02-06 | 2014-02-04 | 14.367 | 5,083,406 | +1,413,098 | 0.08% | 73,032,439 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,670,308 | +350,055 | 0.06% | 63,076,197 |
| 2014-02-04 | 2014-01-28 | 17.903 | 3,320,253 | -57,367 | 0.05% | 59,442,556 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,377,620 | +87,806 | 0.06% | 57,122,998 |
| 2014-01-28 | 2014-01-24 | 17.835 | 3,289,814 | +10,537 | 0.05% | 58,672,806 |
| 2014-01-24 | 2014-01-22 | 17.630 | 3,279,277 | +25,757 | 0.05% | 57,812,641 |
| 2014-01-23 | 2014-01-21 | 17.869 | 3,253,520 | +26,927 | 0.05% | 58,136,673 |
| 2014-01-22 | 2014-01-20 | 17.391 | 3,226,593 | +32,781 | 0.05% | 56,112,159 |
| 2014-01-21 | 2014-01-17 | 17.151 | 3,193,812 | +115,904 | 0.05% | 54,778,240 |
| 2014-01-20 | 2014-01-16 | 17.869 | 3,077,908 | -108,879 | 0.05% | 54,998,688 |
| 2014-01-17 | 2014-01-15 | 17.015 | 3,186,787 | -416,788 | 0.05% | 54,222,232 |
| 2014-01-16 | 2014-01-14 | 16.126 | 3,603,575 | +117,075 | 0.06% | 58,112,635 |
| 2014-01-15 | 2014-01-13 | 16.297 | 3,486,500 | -153,369 | 0.06% | 56,820,239 |
| 2014-01-14 | 2014-01-10 | 15.699 | 3,639,869 | -45,659 | 0.06% | 57,143,426 |
| 2014-01-13 | 2014-01-09 | 15.392 | 3,685,528 | -129,953 | 0.06% | 56,726,961 |
| 2014-01-10 | 2014-01-08 | 15.358 | 3,815,481 | +271,614 | 0.06% | 58,596,813 |
| 2014-01-09 | 2014-01-07 | 15.358 | 3,543,867 | +151,027 | 0.06% | 54,425,461 |
| 2014-01-08 | 2014-01-06 | 15.614 | 3,392,840 | +37,464 | 0.06% | 52,975,442 |
| 2014-01-07 | 2014-01-03 | 15.870 | 3,355,376 | +48,001 | 0.06% | 53,250,283 |
| 2014-01-06 | 2014-01-02 | 16.212 | 3,307,375 | -11,707 | 0.05% | 53,618,500 |
| 2014-01-03 | 2013-12-31 | 16.109 | 3,319,082 | -67,904 | 0.05% | 53,468,092 |
| 2014-01-02 | 2013-12-27 | 16.024 | 3,386,986 | +14,049 | 0.06% | 54,272,678 |
| 2013-12-30 | 2013-12-24 | 15.973 | 3,372,937 | +9,366 | 0.06% | 53,874,698 |
| 2013-12-27 | 2013-12-20 | 15.580 | 3,363,571 | -4,683 | 0.06% | 52,403,519 |
| 2013-12-23 | 2013-12-19 | 16.007 | 3,368,254 | -51,513 | 0.06% | 53,914,979 |
| 2013-12-20 | 2013-12-18 | 16.092 | 3,419,767 | -25,757 | 0.06% | 55,031,637 |
| 2013-12-19 | 2013-12-17 | 16.126 | 3,445,524 | -10,537 | 0.06% | 55,563,844 |
| 2013-12-18 | 2013-12-16 | 15.870 | 3,456,061 | +11,708 | 0.06% | 54,848,168 |
| 2013-12-17 | 2013-12-13 | 15.836 | 3,444,353 | -40,976 | 0.06% | 54,544,680 |
| 2013-12-16 | 2013-12-12 | 15.887 | 3,485,329 | +4,683 | 0.06% | 55,372,195 |
| 2013-12-13 | 2013-12-11 | 16.143 | 3,480,646 | +8,195 | 0.06% | 56,189,695 |
| 2013-12-12 | 2013-12-10 | 16.212 | 3,472,451 | -119,417 | 0.06% | 56,294,679 |
| 2013-12-11 | 2013-12-09 | 16.195 | 3,591,868 | -51,513 | 0.06% | 58,169,284 |
| 2013-12-10 | 2013-12-06 | 15.887 | 3,643,381 | -136,978 | 0.06% | 57,883,202 |
| 2013-12-09 | 2013-12-05 | 15.682 | 3,780,359 | +10,537 | 0.06% | 59,284,442 |
| 2013-12-06 | 2013-12-04 | 15.597 | 3,769,822 | -8,195 | 0.06% | 58,797,199 |
| 2013-12-05 | 2013-12-03 | 15.614 | 3,778,017 | -10,537 | 0.06% | 58,989,554 |
| 2013-12-04 | 2013-12-02 | 15.819 | 3,788,554 | -49,172 | 0.06% | 59,930,718 |
| 2013-12-03 | 2013-11-29 | 15.699 | 3,837,726 | -1,170 | 0.06% | 60,249,644 |
| 2013-12-02 | 2013-11-28 | 15.699 | 3,838,896 | -29,269 | 0.06% | 60,268,013 |
| 2013-11-29 | 2013-11-27 | 15.716 | 3,868,165 | -16,391 | 0.06% | 60,793,596 |
| 2013-11-28 | 2013-11-26 | 15.733 | 3,884,556 | -1,171 | 0.06% | 61,117,563 |
| 2013-11-27 | 2013-11-25 | 15.682 | 3,885,727 | -7,024 | 0.06% | 60,936,847 |
| 2013-11-26 | 2013-11-22 | 15.426 | 3,892,751 | +35,122 | 0.06% | 60,049,499 |
| 2013-11-25 | 2013-11-21 | 15.426 | 3,857,629 | +52,684 | 0.06% | 59,507,708 |
| 2013-11-22 | 2013-11-20 | 15.358 | 3,804,945 | -25,756 | 0.06% | 58,435,005 |
| 2013-11-21 | 2013-11-19 | 15.888 | 3,830,701 | +38,635 | 0.06% | 60,861,763 |
| 2013-11-20 | 2013-11-18 | 16.266 | 3,792,066 | -126,586 | 0.06% | 61,682,409 |
| 2013-11-19 | 2013-11-15 | 15.458 | 3,918,652 | -97,705 | 0.06% | 60,574,619 |
| 2013-11-18 | 2013-11-14 | 15.166 | 4,016,357 | -38,384 | 0.07% | 60,910,925 |
| 2013-11-15 | 2013-11-13 | 15.045 | 4,054,741 | -53,505 | 0.07% | 61,005,006 |
| 2013-11-14 | 2013-11-12 | 15.217 | 4,108,246 | -23,263 | 0.07% | 62,516,408 |
| 2013-11-13 | 2013-11-11 | 15.114 | 4,131,509 | -29,078 | 0.07% | 62,444,168 |
| 2013-11-12 | 2013-11-08 | 14.667 | 4,160,587 | +24,426 | 0.07% | 61,023,616 |
| 2013-11-11 | 2013-11-07 | 14.787 | 4,136,161 | -2,326 | 0.07% | 61,163,199 |
| 2013-11-08 | 2013-11-06 | 14.478 | 4,138,487 | -10,469 | 0.07% | 59,916,714 |
| 2013-11-07 | 2013-11-05 | 14.512 | 4,148,956 | -17,447 | 0.07% | 60,210,964 |
| 2013-11-06 | 2013-11-04 | 14.375 | 4,166,403 | -6,979 | 0.07% | 59,891,040 |
| 2013-11-05 | 2013-11-01 | 14.512 | 4,173,382 | -82,584 | 0.07% | 60,565,441 |
| 2013-11-04 | 2013-10-31 | 14.272 | 4,255,966 | -73,278 | 0.07% | 60,739,407 |
| 2013-11-01 | 2013-10-30 | 14.065 | 4,329,244 | -6,979 | 0.07% | 60,891,920 |
| 2013-10-31 | 2013-10-29 | 13.876 | 4,336,223 | +13,958 | 0.07% | 60,169,922 |
| 2013-10-30 | 2013-10-28 | 13.859 | 4,322,265 | +48,852 | 0.07% | 59,901,919 |
| 2013-10-29 | 2013-10-25 | 13.876 | 4,273,413 | -3,489 | 0.07% | 59,298,363 |
| 2013-10-28 | 2013-10-24 | 13.979 | 4,276,902 | +16,284 | 0.07% | 59,788,017 |
| 2013-10-25 | 2013-10-23 | 14.134 | 4,260,618 | -30,242 | 0.07% | 60,219,718 |
| 2013-10-24 | 2013-10-22 | 14.203 | 4,290,860 | +18,610 | 0.07% | 60,942,279 |
| 2013-10-23 | 2013-10-21 | 14.065 | 4,272,250 | -12,794 | 0.07% | 60,090,285 |
| 2013-10-22 | 2013-10-18 | 13.876 | 4,285,044 | +116,315 | 0.07% | 59,459,756 |
| 2013-10-21 | 2013-10-17 | 14.117 | 4,168,729 | +11,631 | 0.07% | 58,849,276 |
| 2013-10-17 | 2013-10-15 | 14.323 | 4,157,098 | -9,305 | 0.07% | 59,542,843 |
| 2013-10-16 | 2013-10-11 | 14.323 | 4,166,403 | -41,873 | 0.07% | 59,676,120 |
| 2013-10-15 | 2013-10-10 | 14.151 | 4,208,276 | -20,937 | 0.07% | 59,552,274 |
| 2013-10-11 | 2013-10-09 | 13.962 | 4,229,213 | -40,710 | 0.07% | 59,048,639 |
| 2013-10-10 | 2013-10-08 | 14.082 | 4,269,923 | +3,489 | 0.07% | 60,130,975 |
| 2013-10-09 | 2013-10-07 | 14.065 | 4,266,434 | +3,490 | 0.07% | 60,008,482 |
| 2013-10-08 | 2013-10-04 | 14.117 | 4,262,944 | -15,121 | 0.07% | 60,179,294 |
| 2013-10-07 | 2013-10-03 | 14.014 | 4,278,065 | -3,490 | 0.07% | 59,951,395 |
| 2013-10-04 | 2013-10-02 | 13.928 | 4,281,555 | +79,094 | 0.07% | 59,632,202 |
| 2013-10-03 | 2013-09-30 | 13.945 | 4,202,461 | +151,210 | 0.07% | 58,602,865 |
| 2013-10-02 | 2013-09-27 | 14.203 | 4,051,251 | -5,816 | 0.07% | 57,539,158 |
| 2013-09-30 | 2013-09-26 | 14.151 | 4,057,067 | +26,753 | 0.07% | 57,412,481 |
| 2013-09-27 | 2013-09-25 | 14.014 | 4,030,314 | -586,228 | 0.07% | 56,479,494 |
| 2013-09-26 | 2013-09-24 | 14.134 | 4,616,542 | -109,336 | 0.08% | 65,250,360 |
| 2013-09-25 | 2013-09-23 | 13.704 | 4,725,878 | +29,079 | 0.08% | 64,764,219 |
| 2013-09-24 | 2013-09-19 | 13.962 | 4,696,799 | -68,626 | 0.08% | 65,577,115 |
| 2013-09-23 | 2013-09-18 | 13.945 | 4,765,425 | -83,747 | 0.08% | 66,453,337 |
| 2013-09-19 | 2013-09-17 | 13.996 | 4,849,172 | -111,662 | 0.08% | 67,871,320 |
| 2013-09-18 | 2013-09-16 | 13.825 | 4,960,834 | -307,072 | 0.08% | 68,581,195 |
| 2013-09-17 | 2013-09-13 | 13.670 | 5,267,906 | -27,916 | 0.09% | 72,011,100 |
| 2013-09-16 | 2013-09-12 | 13.584 | 5,295,822 | +281,483 | 0.09% | 71,937,406 |
| 2013-09-13 | 2013-09-11 | 13.704 | 5,014,339 | -52,342 | 0.08% | 68,717,336 |
| 2013-09-12 | 2013-09-10 | 13.825 | 5,066,681 | -1,022,409 | 0.08% | 70,044,480 |
| 2013-09-11 | 2013-09-09 | 13.309 | 6,089,090 | -67,463 | 0.10% | 81,037,803 |
| 2013-09-10 | 2013-09-06 | 12.982 | 6,156,553 | -48,852 | 0.10% | 79,924,306 |
| 2013-09-09 | 2013-09-05 | 13.068 | 6,205,405 | -39,547 | 0.10% | 81,092,003 |
| 2013-09-06 | 2013-09-04 | 12.896 | 6,244,952 | +16,284 | 0.10% | 80,535,001 |
| 2013-09-05 | 2013-09-03 | 13.085 | 6,228,668 | -37,221 | 0.10% | 81,503,103 |
| 2013-09-04 | 2013-09-02 | 12.982 | 6,265,889 | +5,816 | 0.10% | 81,343,705 |
| 2013-09-03 | 2013-08-30 | 12.896 | 6,260,073 | -5,816 | 0.10% | 80,730,002 |
| 2013-09-02 | 2013-08-29 | 12.930 | 6,265,889 | -2,326 | 0.10% | 81,020,485 |
| 2013-08-30 | 2013-08-28 | 12.707 | 6,268,215 | +120,968 | 0.10% | 79,649,421 |
| 2013-08-29 | 2013-08-27 | 12.930 | 6,147,247 | +530,396 | 0.10% | 79,486,396 |
| 2013-08-28 | 2013-08-26 | 12.707 | 5,616,851 | +33,731 | 0.09% | 71,372,621 |
| 2013-08-27 | 2013-08-23 | 12.724 | 5,583,120 | -45,362 | 0.09% | 71,040,005 |
| 2013-08-26 | 2013-08-22 | 12.810 | 5,628,482 | -67,463 | 0.09% | 72,101,094 |
| 2013-08-23 | 2013-08-21 | 12.604 | 5,695,945 | +73,278 | 0.09% | 71,790,018 |
| 2013-08-22 | 2013-08-20 | 12.552 | 5,622,667 | +188,431 | 0.09% | 70,576,404 |
| 2013-08-21 | 2013-08-19 | 13.206 | 5,434,236 | -15,121 | 0.09% | 71,761,915 |
| 2013-08-20 | 2013-08-16 | 13.549 | 5,449,357 | -69,789 | 0.09% | 73,835,595 |
| 2013-08-19 | 2013-08-15 | 13.274 | 5,519,146 | -83,747 | 0.09% | 73,262,795 |
| 2013-08-16 | 2013-08-13 | 12.999 | 5,602,893 | +5,816 | 0.09% | 72,833,038 |
| 2013-08-15 | 2013-08-12 | 13.120 | 5,597,077 | -45,363 | 0.09% | 73,431,115 |
| 2013-08-13 | 2013-08-09 | 12.982 | 5,642,440 | -110,499 | 0.09% | 73,250,097 |
| 2013-08-12 | 2013-08-08 | 12.741 | 5,752,939 | +16,284 | 0.10% | 73,299,714 |
| 2013-08-09 | 2013-08-07 | 12.569 | 5,736,655 | -162,841 | 0.09% | 72,105,835 |
| 2013-08-08 | 2013-08-06 | 12.655 | 5,899,496 | -31,405 | 0.10% | 74,659,835 |
| 2013-08-07 | 2013-08-05 | 12.397 | 5,930,901 | +26,752 | 0.10% | 73,527,575 |
| 2013-08-06 | 2013-08-02 | 12.346 | 5,904,149 | -31,405 | 0.10% | 72,891,360 |
| 2013-08-05 | 2013-08-01 | 12.243 | 5,935,554 | -9,305 | 0.10% | 72,666,720 |
| 2013-08-02 | 2013-07-31 | 12.157 | 5,944,859 | -15,121 | 0.10% | 72,269,537 |
| 2013-08-01 | 2013-07-30 | 12.157 | 5,959,980 | +32,568 | 0.10% | 72,453,358 |
| 2013-07-31 | 2013-07-29 | 12.294 | 5,927,412 | -4,653 | 0.10% | 72,872,800 |
| 2013-07-30 | 2013-07-26 | 12.260 | 5,932,065 | +18,611 | 0.10% | 72,726,005 |
| 2013-07-29 | 2013-07-25 | 12.208 | 5,913,454 | +27,915 | 0.10% | 72,192,798 |
| 2013-07-26 | 2013-07-24 | 12.105 | 5,885,539 | +12,795 | 0.10% | 71,244,805 |
| 2013-07-25 | 2013-07-23 | 12.139 | 5,872,744 | +30,242 | 0.10% | 71,291,881 |
| 2013-07-24 | 2013-07-22 | 11.899 | 5,842,502 | +27,916 | 0.10% | 69,518,320 |
| 2013-07-23 | 2013-07-19 | 12.053 | 5,814,586 | +11,631 | 0.10% | 70,085,975 |
| 2013-07-22 | 2013-07-18 | 12.139 | 5,802,955 | -39,547 | 0.10% | 70,444,681 |
| 2013-07-19 | 2013-07-17 | 12.746 | 5,842,502 | +39,547 | 0.10% | 74,468,476 |
| 2013-07-18 | 2013-07-16 | 12.658 | 5,802,955 | +128,860 | 0.10% | 73,455,714 |
| 2013-07-17 | 2013-07-15 | 12.588 | 5,674,095 | -14,830 | 0.10% | 71,426,642 |
| 2013-07-16 | 2013-07-12 | 12.606 | 5,688,925 | -27,378 | 0.10% | 71,713,065 |
| 2013-07-15 | 2013-07-11 | 12.536 | 5,716,303 | +5,704 | 0.10% | 71,657,304 |
| 2013-07-12 | 2013-07-10 | 12.097 | 5,710,599 | -78,712 | 0.10% | 69,082,801 |
| 2013-07-11 | 2013-07-09 | 12.115 | 5,789,311 | -17,111 | 0.10% | 70,136,503 |
| 2013-07-10 | 2013-07-08 | 12.115 | 5,806,422 | -30,800 | 0.10% | 70,343,800 |
| 2013-07-09 | 2013-07-05 | 11.957 | 5,837,222 | -20,534 | 0.10% | 69,795,877 |
| 2013-07-08 | 2013-07-04 | 11.922 | 5,857,756 | +117,498 | 0.10% | 69,836,003 |
| 2013-07-05 | 2013-07-03 | 11.992 | 5,740,258 | +23,955 | 0.10% | 68,837,755 |
| 2013-07-04 | 2013-07-02 | 12.273 | 5,716,303 | +54,756 | 0.10% | 70,154,004 |
| 2013-07-03 | 2013-06-28 | 12.325 | 5,661,547 | +39,927 | 0.10% | 69,779,785 |
| 2013-07-02 | 2013-06-27 | 12.308 | 5,621,620 | -5,704 | 0.09% | 69,189,116 |
| 2013-06-28 | 2013-06-26 | 12.290 | 5,627,324 | +34,222 | 0.09% | 69,160,659 |
| 2013-06-27 | 2013-06-25 | 11.992 | 5,593,102 | +75,290 | 0.09% | 67,073,045 |
| 2013-06-26 | 2013-06-24 | 11.957 | 5,517,812 | +107,231 | 0.09% | 65,976,680 |
| 2013-06-25 | 2013-06-21 | 12.483 | 5,410,581 | +82,134 | 0.09% | 67,540,315 |
| 2013-06-24 | 2013-06-20 | 12.501 | 5,328,447 | +30,800 | 0.09% | 66,608,455 |
| 2013-06-21 | 2013-06-19 | 12.676 | 5,297,647 | +55,897 | 0.09% | 67,152,239 |
| 2013-06-20 | 2013-06-18 | 12.851 | 5,241,750 | +37,644 | 0.09% | 67,362,696 |
| 2013-06-19 | 2013-06-17 | 13.044 | 5,204,106 | +41,068 | 0.09% | 67,882,566 |
| 2013-06-18 | 2013-06-14 | 13.079 | 5,163,038 | +9,126 | 0.09% | 67,527,914 |
| 2013-06-17 | 2013-06-13 | 12.974 | 5,153,912 | +54,756 | 0.09% | 66,866,394 |
| 2013-06-14 | 2013-06-11 | 13.500 | 5,099,156 | +132,327 | 0.09% | 68,837,994 |
| 2013-06-13 | 2013-06-10 | 13.956 | 4,966,829 | -35,364 | 0.08% | 69,315,675 |
| 2013-06-11 | 2013-06-07 | 13.552 | 5,002,193 | +41,067 | 0.08% | 67,792,105 |
| 2013-06-10 | 2013-06-06 | 13.588 | 4,961,126 | +10,267 | 0.08% | 67,409,506 |
| 2013-06-07 | 2013-06-05 | 13.991 | 4,950,859 | +17,111 | 0.08% | 69,266,403 |
| 2013-06-06 | 2013-06-04 | 14.166 | 4,933,748 | -101,526 | 0.08% | 69,892,006 |
| 2013-06-05 | 2013-06-03 | 13.710 | 5,035,274 | -106,090 | 0.08% | 69,034,955 |
| 2013-06-04 | 2013-05-31 | 14.008 | 5,141,364 | -701,562 | 0.09% | 72,021,857 |
| 2013-06-03 | 2013-05-30 | 13.535 | 5,842,926 | -55,897 | 0.10% | 79,083,680 |
| 2013-05-31 | 2013-05-29 | 13.395 | 5,898,823 | +76,431 | 0.10% | 79,012,883 |
| 2013-05-30 | 2013-05-28 | 13.658 | 5,822,392 | -114,076 | 0.10% | 79,520,313 |
| 2013-05-29 | 2013-05-27 | 13.693 | 5,936,468 | -34,222 | 0.10% | 81,286,486 |
| 2013-05-28 | 2013-05-24 | 13.430 | 5,970,690 | -303,440 | 0.10% | 80,184,879 |
| 2013-05-27 | 2013-05-23 | 12.939 | 6,274,130 | -120,919 | 0.11% | 81,180,002 |
| 2013-05-24 | 2013-05-22 | 12.588 | 6,395,049 | +47,911 | 0.11% | 80,502,155 |
| 2013-05-23 | 2013-05-21 | 12.728 | 6,347,138 | -149,438 | 0.11% | 80,789,281 |
| 2013-05-22 | 2013-05-20 | 12.571 | 6,496,576 | -100,386 | 0.11% | 81,666,297 |
| 2013-05-21 | 2013-05-16 | 12.150 | 6,596,962 | -203,054 | 0.11% | 80,152,376 |
| 2013-05-20 | 2013-05-15 | 11.764 | 6,800,016 | -118,638 | 0.11% | 79,996,620 |
| 2013-05-16 | 2013-05-14 | 11.677 | 6,918,654 | -41,067 | 0.12% | 80,785,799 |
| 2013-05-15 | 2013-05-13 | 11.747 | 6,959,721 | +367,322 | 0.12% | 81,753,399 |
| 2013-05-14 | 2013-05-10 | 12.010 | 6,592,399 | +191,646 | 0.11% | 79,172,296 |
| 2013-05-13 | 2013-05-09 | 11.992 | 6,400,753 | +9,126 | 0.11% | 76,758,478 |
| 2013-05-10 | 2013-05-08 | 12.080 | 6,391,627 | -69,586 | 0.11% | 77,209,338 |
| 2013-05-09 | 2013-05-07 | 11.904 | 6,461,213 | +641,102 | 0.11% | 76,917,120 |
| 2013-05-08 | 2013-05-06 | 12.010 | 5,820,111 | -6,844 | 0.10% | 69,897,400 |
| 2013-05-07 | 2013-05-03 | 11.975 | 5,826,955 | +101,526 | 0.10% | 69,775,274 |
| 2013-05-06 | 2013-05-02 | 12.097 | 5,725,429 | +25,097 | 0.10% | 69,262,204 |
| 2013-05-03 | 2013-04-30 | 12.430 | 5,700,332 | +20,533 | 0.10% | 70,857,458 |
| 2013-05-02 | 2013-04-29 | 12.536 | 5,679,799 | -34,222 | 0.10% | 71,199,705 |
| 2013-04-30 | 2013-04-26 | 12.360 | 5,714,021 | +65,023 | 0.10% | 70,626,898 |
| 2013-04-29 | 2013-04-25 | 12.448 | 5,648,998 | -65,023 | 0.09% | 70,318,396 |
| 2013-04-26 | 2013-04-24 | 12.553 | 5,714,021 | -90,119 | 0.10% | 71,728,878 |
| 2013-04-25 | 2013-04-23 | 12.343 | 5,804,140 | -75,290 | 0.10% | 71,639,034 |
| 2013-04-24 | 2013-04-22 | 12.273 | 5,879,430 | -66,164 | 0.10% | 72,156,000 |
| 2013-04-23 | 2013-04-19 | 12.378 | 5,945,594 | -393,559 | 0.10% | 73,593,445 |
| 2013-04-22 | 2013-04-18 | 11.308 | 6,339,153 | +108,372 | 0.11% | 71,685,304 |
| 2013-04-19 | 2013-04-17 | 11.694 | 6,230,781 | +192,787 | 0.10% | 72,863,076 |
| 2013-04-18 | 2013-04-16 | 11.799 | 6,037,994 | +273,780 | 0.10% | 71,243,775 |
| 2013-04-17 | 2013-04-15 | 11.571 | 5,764,214 | +147,157 | 0.10% | 66,699,598 |
| 2013-04-16 | 2013-04-12 | 11.677 | 5,617,057 | +620,568 | 0.09% | 65,587,676 |
| 2013-04-15 | 2013-04-11 | 12.430 | 4,996,489 | +35,363 | 0.08% | 62,108,402 |
| 2013-04-12 | 2013-04-10 | 13.202 | 4,961,126 | -314,847 | 0.08% | 65,495,946 |
| 2013-04-11 | 2013-04-09 | 12.904 | 5,275,973 | +31,941 | 0.09% | 68,080,002 |
| 2013-04-10 | 2013-04-08 | 12.921 | 5,244,032 | -30,800 | 0.09% | 67,759,783 |
| 2013-04-09 | 2013-04-05 | 12.886 | 5,274,832 | -71,867 | 0.09% | 67,972,799 |
| 2013-04-08 | 2013-04-03 | 13.377 | 5,346,699 | +23,955 | 0.09% | 71,523,615 |
| 2013-04-05 | 2013-04-02 | 13.184 | 5,322,744 | +657,073 | 0.09% | 70,176,645 |
| 2013-04-03 | 2013-03-28 | 13.517 | 4,665,671 | +95,823 | 0.08% | 63,067,799 |
| 2013-04-02 | 2013-03-27 | 13.956 | 4,569,848 | +20,533 | 0.08% | 63,775,520 |
| 2013-03-28 | 2013-03-26 | 13.868 | 4,549,315 | +69,586 | 0.08% | 63,090,167 |
| 2013-03-27 | 2013-03-25 | 14.219 | 4,479,729 | -19,392 | 0.08% | 63,695,944 |
| 2013-03-26 | 2013-03-22 | 14.236 | 4,499,121 | -112,935 | 0.08% | 64,050,553 |
| 2013-03-25 | 2013-03-21 | 13.833 | 4,612,056 | -166,549 | 0.08% | 63,798,543 |
| 2013-03-22 | 2013-03-20 | 13.640 | 4,778,605 | +91,260 | 0.08% | 65,180,834 |
| 2013-03-21 | 2013-03-19 | 13.552 | 4,687,345 | +123,201 | 0.08% | 63,525,135 |
| 2013-03-20 | 2013-03-18 | 13.184 | 4,564,144 | +139,171 | 0.08% | 60,175,036 |
| 2013-03-19 | 2013-03-15 | 13.552 | 4,424,973 | +88,979 | 0.07% | 59,969,345 |
| 2013-03-18 | 2013-03-14 | 13.938 | 4,335,994 | +136,890 | 0.07% | 60,435,899 |
| 2013-03-15 | 2013-03-13 | 14.061 | 4,199,104 | +326,255 | 0.07% | 59,043,240 |
| 2013-03-14 | 2013-03-12 | 14.569 | 3,872,849 | +47,911 | 0.07% | 56,424,897 |
| 2013-03-13 | 2013-03-11 | 14.710 | 3,824,938 | +207,617 | 0.06% | 56,263,344 |
| 2013-03-12 | 2013-03-08 | 15.288 | 3,617,321 | -85,556 | 0.06% | 55,302,239 |
| 2013-03-11 | 2013-03-07 | 15.008 | 3,702,877 | +95,823 | 0.06% | 55,571,515 |
| 2013-03-08 | 2013-03-06 | 14.973 | 3,607,054 | +17,111 | 0.06% | 54,006,956 |
| 2013-03-07 | 2013-03-05 | 14.815 | 3,589,943 | +219,024 | 0.06% | 53,184,300 |
| 2013-03-06 | 2013-03-04 | 15.095 | 3,370,919 | +19,393 | 0.06% | 50,885,102 |
| 2013-03-05 | 2013-03-01 | 15.779 | 3,351,526 | -365,040 | 0.06% | 52,883,999 |
| 2013-03-04 | 2013-02-28 | 15.183 | 3,716,566 | -19,393 | 0.06% | 56,428,554 |
| 2013-03-01 | 2013-02-27 | 14.815 | 3,735,959 | -38,786 | 0.06% | 55,347,498 |
| 2013-02-28 | 2013-02-26 | 14.464 | 3,774,745 | +82,134 | 0.06% | 54,598,505 |
| 2013-02-27 | 2013-02-25 | 14.920 | 3,692,611 | +39,927 | 0.06% | 55,093,746 |
| 2013-02-26 | 2013-02-22 | 14.920 | 3,652,684 | +74,148 | 0.06% | 54,498,035 |
| 2013-02-25 | 2013-02-21 | 15.025 | 3,578,536 | +50,194 | 0.06% | 53,768,187 |
| 2013-02-22 | 2013-02-20 | 15.130 | 3,528,342 | +12,548 | 0.06% | 53,385,173 |
| 2013-02-21 | 2013-02-19 | 15.201 | 3,515,794 | -34,223 | 0.06% | 53,441,877 |
| 2013-02-20 | 2013-02-18 | 15.411 | 3,550,017 | -12,548 | 0.06% | 54,708,964 |
| 2013-02-19 | 2013-02-15 | 15.463 | 3,562,565 | -15,971 | 0.06% | 55,089,720 |
| 2013-02-18 | 2013-02-14 | 14.990 | 3,578,536 | +19,393 | 0.06% | 53,642,707 |
| 2013-02-15 | 2013-02-08 | 15.288 | 3,559,143 | +120,920 | 0.06% | 54,412,804 |
| 2013-02-14 | 2013-02-07 | 15.551 | 3,438,223 | -183,661 | 0.06% | 53,468,358 |
| 2013-02-08 | 2013-02-06 | 14.780 | 3,621,884 | -159,705 | 0.06% | 53,530,499 |
| 2013-02-07 | 2013-02-05 | 14.114 | 3,781,589 | +75,289 | 0.06% | 53,371,498 |
| 2013-02-06 | 2013-02-04 | 14.412 | 3,706,300 | +92,401 | 0.06% | 53,413,566 |
| 2013-02-05 | 2013-02-01 | 14.447 | 3,613,899 | +42,208 | 0.06% | 52,208,643 |
| 2013-02-04 | 2013-01-31 | 14.149 | 3,571,691 | +247,543 | 0.06% | 50,534,340 |
| 2013-02-01 | 2013-01-30 | 14.552 | 3,324,148 | +212,180 | 0.06% | 48,372,399 |
| 2013-01-31 | 2013-01-29 | 14.955 | 3,111,968 | +22,815 | 0.05% | 46,539,674 |
| 2013-01-30 | 2013-01-28 | 14.219 | 3,089,153 | +26,237 | 0.05% | 43,923,755 |
| 2013-01-29 | 2013-01-25 | 14.412 | 3,062,916 | +126,623 | 0.05% | 44,141,398 |
| 2013-01-28 | 2013-01-24 | 14.780 | 2,936,293 | +30,801 | 0.05% | 43,397,643 |
| 2013-01-25 | 2013-01-23 | 13.868 | 2,905,492 | -151,720 | 0.05% | 40,293,533 |
| 2013-01-23 | 2013-01-21 | 13.570 | 3,057,212 | -66,164 | 0.05% | 41,486,395 |
| 2013-01-22 | 2013-01-18 | 13.430 | 3,123,376 | -47,911 | 0.05% | 41,946,161 |
| 2013-01-21 | 2013-01-17 | 13.412 | 3,171,287 | -2,282 | 0.05% | 42,533,994 |
| 2013-01-18 | 2013-01-16 | 13.570 | 3,173,569 | -38,785 | 0.05% | 43,065,361 |
| 2013-01-17 | 2013-01-15 | 13.289 | 3,212,354 | +12,548 | 0.05% | 42,690,554 |
| 2013-01-16 | 2013-01-14 | 13.570 | 3,199,806 | -25,097 | 0.05% | 43,421,397 |
| 2013-01-15 | 2013-01-11 | 13.535 | 3,224,903 | -211,039 | 0.05% | 43,648,884 |
| 2013-01-14 | 2013-01-10 | 13.430 | 3,435,942 | -66,163 | 0.06% | 46,143,845 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,502,105 | -44,489 | 0.06% | 46,356,997 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,546,594 | +42,207 | 0.06% | 46,137,554 |
| 2013-01-09 | 2013-01-07 | 13.027 | 3,504,387 | -15,970 | 0.06% | 45,649,924 |
| 2013-01-08 | 2013-01-04 | 13.149 | 3,520,357 | -652,510 | 0.06% | 46,289,997 |
| 2013-01-07 | 2013-01-03 | 12.799 | 4,172,867 | +14,830 | 0.07% | 53,406,804 |
| 2013-01-04 | 2013-01-02 | 12.711 | 4,158,037 | -65,023 | 0.07% | 52,852,501 |
| 2013-01-03 | 2012-12-31 | 12.308 | 4,223,060 | +472,271 | 0.07% | 51,976,083 |
| 2013-01-02 | 2012-12-27 | 12.816 | 3,750,789 | -31,941 | 0.06% | 48,070,561 |
| 2012-12-28 | 2012-12-24 | 12.764 | 3,782,730 | +27,378 | 0.06% | 48,280,961 |
| 2012-12-27 | 2012-12-20 | 12.711 | 3,755,352 | +124,342 | 0.06% | 47,734,001 |
| 2012-12-21 | 2012-12-19 | 12.869 | 3,631,010 | -74,149 | 0.06% | 46,726,439 |
| 2012-12-20 | 2012-12-18 | 12.746 | 3,705,159 | +57,038 | 0.06% | 47,225,922 |
| 2012-12-19 | 2012-12-17 | 12.781 | 3,648,121 | +237,276 | 0.06% | 46,626,836 |
| 2012-12-18 | 2012-12-14 | 13.009 | 3,410,845 | +63,882 | 0.06% | 44,371,598 |
| 2012-12-17 | 2012-12-13 | 12.956 | 3,346,963 | +63,882 | 0.06% | 43,364,519 |
| 2012-12-14 | 2012-12-12 | 13.184 | 3,283,081 | -83,275 | 0.06% | 43,285,120 |
| 2012-12-13 | 2012-12-11 | 13.044 | 3,366,356 | +26,237 | 0.06% | 43,910,882 |
| 2012-12-12 | 2012-12-10 | 13.167 | 3,340,119 | -305,721 | 0.06% | 43,978,566 |
| 2012-12-11 | 2012-12-07 | 12.781 | 3,645,840 | -25,096 | 0.06% | 46,597,682 |
| 2012-12-10 | 2012-12-06 | 12.676 | 3,670,936 | -456,301 | 0.06% | 46,532,276 |
| 2012-12-07 | 2012-12-05 | 12.693 | 4,127,237 | +147,157 | 0.07% | 52,388,644 |
| 2012-12-06 | 2012-12-04 | 12.711 | 3,980,080 | -4,563 | 0.07% | 50,590,502 |
| 2012-12-05 | 2012-12-03 | 12.553 | 3,984,643 | +30,800 | 0.07% | 50,019,762 |
| 2012-12-04 | 2012-11-30 | 12.799 | 3,953,843 | -28,518 | 0.07% | 50,603,606 |
| 2012-12-03 | 2012-11-29 | 12.764 | 3,982,361 | -73,008 | 0.07% | 50,828,956 |
| 2012-11-30 | 2012-11-28 | 12.430 | 4,055,369 | -14,830 | 0.07% | 50,409,895 |
| 2012-11-29 | 2012-11-27 | 12.395 | 4,070,199 | +38,785 | 0.07% | 50,451,518 |
| 2012-11-28 | 2012-11-26 | 12.571 | 4,031,414 | -22,815 | 0.07% | 50,677,565 |
| 2012-11-27 | 2012-11-23 | 12.536 | 4,054,229 | -100,386 | 0.07% | 50,822,205 |
| 2012-11-26 | 2012-11-22 | 12.255 | 4,154,615 | -37,644 | 0.07% | 50,915,164 |
| 2012-11-23 | 2012-11-21 | 12.045 | 4,192,259 | +13,689 | 0.07% | 50,494,494 |
| 2012-11-22 | 2012-11-20 | 12.457 | 4,178,570 | -52,475 | 0.07% | 52,053,339 |
| 2012-11-21 | 2012-11-19 | 12.298 | 4,231,045 | +15,634 | 0.07% | 52,035,128 |
| 2012-11-20 | 2012-11-16 | 12.334 | 4,215,411 | -72,543 | 0.07% | 51,991,615 |
| 2012-11-19 | 2012-11-15 | 12.334 | 4,287,954 | -102,013 | 0.07% | 52,886,339 |
| 2012-11-16 | 2012-11-14 | 12.245 | 4,389,967 | -35,138 | 0.08% | 53,757,237 |
| 2012-11-15 | 2012-11-13 | 12.034 | 4,425,105 | -75,943 | 0.08% | 53,250,558 |
| 2012-11-14 | 2012-11-12 | 12.157 | 4,501,048 | -48,740 | 0.08% | 54,720,376 |
| 2012-11-13 | 2012-11-09 | 12.281 | 4,549,788 | -389,917 | 0.08% | 55,874,881 |
| 2012-11-12 | 2012-11-08 | 11.610 | 4,939,705 | -62,341 | 0.08% | 57,351,280 |
| 2012-11-09 | 2012-11-07 | 11.928 | 5,002,046 | -292,438 | 0.09% | 59,663,755 |
| 2012-11-08 | 2012-11-06 | 11.769 | 5,294,484 | -828,574 | 0.09% | 62,311,138 |
| 2012-11-07 | 2012-11-05 | 11.257 | 6,123,058 | +48,740 | 0.10% | 68,929,521 |
| 2012-11-06 | 2012-11-02 | 11.346 | 6,074,318 | -196,092 | 0.10% | 68,916,737 |
| 2012-11-05 | 2012-11-01 | 11.257 | 6,270,410 | -216,495 | 0.11% | 70,588,317 |
| 2012-11-02 | 2012-10-31 | 10.993 | 6,486,905 | -109,947 | 0.11% | 71,308,581 |
| 2012-11-01 | 2012-10-30 | 10.922 | 6,596,852 | +58,940 | 0.11% | 72,051,595 |
| 2012-10-31 | 2012-10-29 | 11.028 | 6,537,912 | +14,736 | 0.11% | 72,100,005 |
| 2012-10-30 | 2012-10-26 | 10.975 | 6,523,176 | +54,407 | 0.11% | 71,592,197 |
| 2012-10-29 | 2012-10-25 | 11.046 | 6,468,769 | +11,335 | 0.11% | 71,451,637 |
| 2012-10-26 | 2012-10-24 | 11.028 | 6,457,434 | -197,226 | 0.11% | 71,212,495 |
| 2012-10-25 | 2012-10-22 | 10.975 | 6,654,660 | +442,057 | 0.11% | 73,035,241 |
| 2012-10-24 | 2012-10-19 | 11.099 | 6,212,603 | +141,685 | 0.11% | 68,950,982 |
| 2012-10-22 | 2012-10-18 | 11.169 | 6,070,918 | -57,807 | 0.10% | 67,806,962 |
| 2012-10-19 | 2012-10-17 | 11.169 | 6,128,725 | -316,241 | 0.10% | 68,452,617 |
| 2012-10-18 | 2012-10-16 | 11.116 | 6,444,966 | -457,926 | 0.11% | 71,643,598 |
| 2012-10-17 | 2012-10-15 | 10.852 | 6,902,892 | +190,425 | 0.12% | 74,907,000 |
| 2012-10-16 | 2012-10-12 | 10.869 | 6,712,467 | +299,238 | 0.11% | 72,959,036 |
| 2012-10-15 | 2012-10-11 | 10.922 | 6,413,229 | +301,506 | 0.11% | 70,046,043 |
| 2012-10-12 | 2012-10-10 | 10.887 | 6,111,723 | +461,326 | 0.10% | 66,537,279 |
| 2012-10-11 | 2012-10-09 | 10.975 | 5,650,397 | +369,515 | 0.10% | 62,013,402 |
| 2012-10-10 | 2012-10-08 | 11.222 | 5,280,882 | +244,831 | 0.09% | 59,262,475 |
| 2012-10-09 | 2012-10-05 | 11.557 | 5,036,051 | +75,943 | 0.09% | 58,203,303 |
| 2012-10-08 | 2012-10-04 | 11.487 | 4,960,108 | -34,004 | 0.09% | 56,975,524 |
| 2012-10-05 | 2012-10-03 | 11.434 | 4,994,112 | -41,939 | 0.09% | 57,101,760 |
| 2012-10-04 | 2012-09-28 | 11.328 | 5,036,051 | +17,002 | 0.09% | 57,048,123 |
| 2012-10-03 | 2012-09-27 | 11.451 | 5,019,049 | -90,678 | 0.09% | 57,475,445 |
| 2012-09-28 | 2012-09-26 | 11.204 | 5,109,727 | +58,941 | 0.09% | 57,251,600 |
| 2012-09-27 | 2012-09-25 | 11.381 | 5,050,786 | -163,221 | 0.09% | 57,482,400 |
| 2012-09-26 | 2012-09-24 | 11.346 | 5,214,007 | -146,219 | 0.09% | 59,155,999 |
| 2012-09-25 | 2012-09-21 | 11.028 | 5,360,226 | +251,633 | 0.09% | 59,112,500 |
| 2012-09-24 | 2012-09-20 | 11.046 | 5,108,593 | +74,809 | 0.09% | 56,427,635 |
| 2012-09-21 | 2012-09-19 | 11.310 | 5,033,784 | -34,004 | 0.09% | 56,933,622 |
| 2012-09-20 | 2012-09-18 | 11.204 | 5,067,788 | -15,869 | 0.09% | 56,781,698 |
| 2012-09-19 | 2012-09-17 | 11.151 | 5,083,657 | +57,808 | 0.09% | 56,690,401 |
| 2012-09-18 | 2012-09-14 | 11.204 | 5,025,849 | -28,337 | 0.09% | 56,311,795 |
| 2012-09-17 | 2012-09-13 | 10.922 | 5,054,186 | -9,068 | 0.09% | 55,202,415 |
| 2012-09-14 | 2012-09-12 | 10.834 | 5,063,254 | +351,378 | 0.09% | 54,854,757 |
| 2012-09-13 | 2012-09-11 | 11.010 | 4,711,876 | +94,079 | 0.08% | 51,879,365 |
| 2012-09-12 | 2012-09-10 | 11.187 | 4,617,797 | +43,073 | 0.08% | 51,658,323 |
| 2012-09-11 | 2012-09-07 | 11.434 | 4,574,724 | +14,735 | 0.08% | 52,306,554 |
| 2012-09-10 | 2012-09-06 | 11.222 | 4,559,989 | +38,538 | 0.08% | 51,172,557 |
| 2012-09-07 | 2012-09-05 | 10.799 | 4,521,451 | +332,110 | 0.08% | 48,825,361 |
| 2012-09-06 | 2012-09-04 | 11.681 | 4,189,341 | -139,418 | 0.07% | 48,935,036 |
| 2012-09-05 | 2012-09-03 | 11.540 | 4,328,759 | -46,473 | 0.07% | 49,952,516 |
| 2012-09-04 | 2012-08-31 | 11.116 | 4,375,232 | +14,735 | 0.08% | 48,635,999 |
| 2012-09-03 | 2012-08-30 | 11.187 | 4,360,497 | +30,604 | 0.07% | 48,779,962 |
| 2012-08-31 | 2012-08-29 | 11.222 | 4,329,893 | -7,934 | 0.07% | 48,590,402 |
| 2012-08-30 | 2012-08-28 | 11.222 | 4,337,827 | +39,672 | 0.07% | 48,679,438 |
| 2012-08-29 | 2012-08-27 | 11.381 | 4,298,155 | -11,335 | 0.07% | 48,916,795 |
| 2012-08-28 | 2012-08-24 | 11.275 | 4,309,490 | +9,068 | 0.07% | 48,589,558 |
| 2012-08-27 | 2012-08-23 | 11.434 | 4,300,422 | +95,212 | 0.07% | 49,170,236 |
| 2012-08-24 | 2012-08-22 | 11.363 | 4,205,210 | +99,746 | 0.07% | 47,784,799 |
| 2012-08-23 | 2012-08-21 | 11.681 | 4,105,464 | +106,547 | 0.07% | 47,955,282 |
| 2012-08-22 | 2012-08-20 | 11.928 | 3,998,917 | +134,884 | 0.07% | 47,698,563 |
| 2012-08-21 | 2012-08-17 | 12.245 | 3,864,033 | -479,462 | 0.07% | 47,316,924 |
| 2012-08-20 | 2012-08-16 | 11.646 | 4,343,495 | -301,505 | 0.07% | 50,582,405 |
| 2012-08-17 | 2012-08-15 | 10.957 | 4,645,000 | -68,009 | 0.08% | 50,897,157 |
| 2012-08-16 | 2012-08-14 | 10.799 | 4,713,009 | -21,536 | 0.08% | 50,893,920 |
| 2012-08-15 | 2012-08-13 | 10.728 | 4,734,545 | +11,335 | 0.08% | 50,792,318 |
| 2012-08-14 | 2012-08-10 | 10.852 | 4,723,210 | -22,670 | 0.08% | 51,254,096 |
| 2012-08-13 | 2012-08-09 | 10.816 | 4,745,880 | +46,473 | 0.08% | 51,332,621 |
| 2012-08-10 | 2012-08-08 | 10.763 | 4,699,407 | -31,738 | 0.08% | 50,581,197 |
| 2012-08-09 | 2012-08-07 | 10.922 | 4,731,145 | -130,350 | 0.08% | 51,674,123 |
| 2012-08-08 | 2012-08-06 | 10.569 | 4,861,495 | -74,810 | 0.08% | 51,382,221 |
| 2012-08-07 | 2012-08-03 | 10.357 | 4,936,305 | -210,827 | 0.08% | 51,127,705 |
| 2012-08-06 | 2012-08-02 | 10.093 | 5,147,132 | +28,337 | 0.09% | 51,949,042 |
| 2012-08-03 | 2012-08-01 | 10.146 | 5,118,795 | -347,978 | 0.09% | 51,934,002 |
| 2012-08-02 | 2012-07-31 | 9.493 | 5,466,773 | +158,687 | 0.09% | 51,895,479 |
| 2012-08-01 | 2012-07-30 | 9.581 | 5,308,086 | +281,103 | 0.09% | 50,857,381 |
| 2012-07-31 | 2012-07-27 | 9.810 | 5,026,983 | -130,350 | 0.09% | 49,317,201 |
| 2012-07-30 | 2012-07-26 | 9.475 | 5,157,333 | +139,418 | 0.09% | 48,866,999 |
| 2012-07-27 | 2012-07-25 | 9.493 | 5,017,915 | +116,748 | 0.09% | 47,634,519 |
| 2012-07-26 | 2012-07-24 | 9.846 | 4,901,167 | +68,009 | 0.08% | 48,255,843 |
| 2012-07-25 | 2012-07-23 | 10.093 | 4,833,158 | +10,201 | 0.08% | 48,780,161 |
| 2012-07-24 | 2012-07-20 | 10.463 | 4,822,957 | -80,477 | 0.08% | 50,464,304 |
| 2012-07-23 | 2012-07-19 | 10.305 | 4,903,434 | +5,668 | 0.08% | 50,527,684 |
| 2012-07-20 | 2012-07-18 | 10.040 | 4,897,766 | +120,149 | 0.08% | 49,172,978 |
| 2012-07-19 | 2012-07-17 | 10.357 | 4,777,617 | +55,540 | 0.08% | 49,484,096 |
| 2012-07-18 | 2012-07-16 | 10.410 | 4,722,077 | +536,136 | 0.08% | 49,158,801 |
| 2012-07-17 | 2012-07-13 | 10.357 | 4,185,941 | +20,403 | 0.07% | 43,355,821 |
| 2012-07-16 | 2012-07-12 | 10.622 | 4,165,538 | -218,762 | 0.07% | 44,246,997 |
| 2012-07-13 | 2012-07-11 | 10.410 | 4,384,300 | -199,492 | 0.08% | 45,642,401 |
| 2012-07-12 | 2012-07-10 | 10.252 | 4,583,792 | -227,830 | 0.08% | 46,991,277 |
| 2012-07-11 | 2012-07-09 | 9.952 | 4,811,622 | +91,812 | 0.08% | 47,883,602 |
| 2012-07-10 | 2012-07-06 | 10.058 | 4,719,810 | +411,453 | 0.08% | 47,469,601 |
| 2012-07-09 | 2012-07-05 | 10.516 | 4,308,357 | +124,683 | 0.07% | 45,307,923 |
| 2012-07-06 | 2012-07-04 | 10.802 | 4,183,674 | +1,047,335 | 0.07% | 45,190,310 |
| 2012-07-05 | 2012-07-03 | 11.412 | 3,136,339 | +193,660 | 0.05% | 35,790,775 |
| 2012-07-04 | 2012-06-29 | 11.735 | 2,942,679 | +34,554 | 0.05% | 34,531,197 |
| 2012-07-03 | 2012-06-28 | 11.645 | 2,908,125 | +13,376 | 0.05% | 33,864,819 |
| 2012-06-29 | 2012-06-27 | 11.717 | 2,894,749 | +230,733 | 0.05% | 33,916,817 |
| 2012-06-28 | 2012-06-26 | 11.681 | 2,664,016 | -47,930 | 0.05% | 31,117,795 |
| 2012-06-27 | 2012-06-25 | 11.394 | 2,711,946 | +144,904 | 0.05% | 30,899,095 |
| 2012-06-26 | 2012-06-22 | 11.986 | 2,567,042 | +73,567 | 0.04% | 30,768,082 |
| 2012-06-25 | 2012-06-21 | 12.147 | 2,493,475 | +276,434 | 0.04% | 30,288,982 |
| 2012-06-22 | 2012-06-20 | 13.403 | 2,217,041 | -164,969 | 0.04% | 29,715,656 |
| 2012-06-21 | 2012-06-19 | 13.242 | 2,382,010 | -54,618 | 0.04% | 31,542,124 |
| 2012-06-20 | 2012-06-18 | 12.919 | 2,436,628 | -13,375 | 0.04% | 31,478,405 |
| 2012-06-19 | 2012-06-15 | 13.026 | 2,450,003 | -50,160 | 0.04% | 31,914,955 |
| 2012-06-18 | 2012-06-14 | 12.847 | 2,500,163 | -11,146 | 0.04% | 32,119,764 |
| 2012-06-15 | 2012-06-13 | 12.991 | 2,511,309 | -364,491 | 0.04% | 32,623,437 |
| 2012-06-14 | 2012-06-12 | 12.811 | 2,875,800 | -337,740 | 0.05% | 36,842,398 |
| 2012-06-13 | 2012-06-11 | 12.524 | 3,213,540 | -24,522 | 0.06% | 40,246,686 |
| 2012-06-12 | 2012-06-08 | 12.291 | 3,238,062 | +542,835 | 0.06% | 39,798,502 |
| 2012-06-11 | 2012-06-07 | 12.381 | 2,695,227 | -78,025 | 0.05% | 33,368,404 |
| 2012-06-08 | 2012-06-06 | 12.004 | 2,773,252 | -82,484 | 0.05% | 33,289,437 |
| 2012-06-07 | 2012-06-05 | 11.717 | 2,855,736 | -5,574 | 0.05% | 33,459,715 |
| 2012-06-06 | 2012-06-04 | 11.699 | 2,861,310 | +35,669 | 0.05% | 33,473,683 |
| 2012-06-05 | 2012-06-01 | 12.111 | 2,825,641 | -120,382 | 0.05% | 34,222,501 |
| 2012-06-04 | 2012-05-31 | 11.842 | 2,946,023 | -3,344 | 0.05% | 34,887,597 |
| 2012-06-01 | 2012-05-30 | 11.788 | 2,949,367 | +26,751 | 0.05% | 34,768,438 |
| 2012-05-31 | 2012-05-29 | 11.968 | 2,922,616 | +2,230 | 0.05% | 34,977,485 |
| 2012-05-30 | 2012-05-28 | 11.483 | 2,920,386 | +65,764 | 0.05% | 33,535,997 |
| 2012-05-29 | 2012-05-25 | 11.824 | 2,854,622 | +2,229 | 0.05% | 33,753,982 |
| 2012-05-28 | 2012-05-24 | 12.076 | 2,852,393 | +76,911 | 0.05% | 34,444,146 |
| 2012-05-25 | 2012-05-23 | 12.165 | 2,775,482 | +62,421 | 0.05% | 33,764,405 |
| 2012-05-24 | 2012-05-22 | 12.345 | 2,713,061 | -49,045 | 0.05% | 33,491,839 |
| 2012-05-23 | 2012-05-21 | 11.681 | 2,762,106 | +47,930 | 0.05% | 32,263,563 |
| 2012-05-22 | 2012-05-18 | 11.717 | 2,714,176 | -35,669 | 0.05% | 31,801,103 |
| 2012-05-21 | 2012-05-17 | 11.860 | 2,749,845 | +22,293 | 0.05% | 32,613,745 |
| 2012-05-18 | 2012-05-16 | 11.735 | 2,727,552 | +14,491 | 0.05% | 32,006,765 |
| 2012-05-17 | 2012-05-15 | 12.291 | 2,713,061 | -11,147 | 0.05% | 33,345,799 |
| 2012-05-16 | 2012-05-14 | 12.345 | 2,724,208 | +299,842 | 0.05% | 33,629,445 |
| 2012-05-15 | 2012-05-11 | 12.937 | 2,424,366 | -33,440 | 0.04% | 31,363,494 |
| 2012-05-14 | 2012-05-10 | 12.811 | 2,457,806 | -90,287 | 0.04% | 31,487,400 |
| 2012-05-11 | 2012-05-09 | 12.488 | 2,548,093 | +275,319 | 0.04% | 31,821,123 |
| 2012-05-10 | 2012-05-08 | 12.901 | 2,272,774 | +115,924 | 0.04% | 29,320,822 |
| 2012-05-09 | 2012-05-07 | 13.385 | 2,156,850 | +34,554 | 0.04% | 28,870,198 |
| 2012-05-08 | 2012-05-04 | 13.744 | 2,122,296 | -12,261 | 0.04% | 29,169,281 |
| 2012-05-07 | 2012-05-03 | 13.278 | 2,134,557 | -24,522 | 0.04% | 28,341,998 |
| 2012-05-03 | 2012-04-30 | 13.385 | 2,159,079 | -63,536 | 0.04% | 28,900,034 |
| 2012-05-02 | 2012-04-27 | 13.080 | 2,222,615 | +34,555 | 0.04% | 29,072,526 |
| 2012-04-30 | 2012-04-26 | 13.421 | 2,188,060 | +18,949 | 0.04% | 29,366,475 |
| 2012-04-27 | 2012-04-25 | 13.224 | 2,169,111 | +3,344 | 0.04% | 28,684,036 |
| 2012-04-26 | 2012-04-24 | 13.188 | 2,165,767 | +17,834 | 0.04% | 28,562,095 |
| 2012-04-25 | 2012-04-23 | 13.080 | 2,147,933 | +34,554 | 0.04% | 28,095,661 |
| 2012-04-24 | 2012-04-20 | 13.278 | 2,113,379 | +39,013 | 0.04% | 28,060,803 |
| 2012-04-23 | 2012-04-19 | 13.493 | 2,074,366 | +50,159 | 0.04% | 27,989,441 |
| 2012-04-20 | 2012-04-18 | 13.565 | 2,024,207 | -24,522 | 0.04% | 27,457,925 |
| 2012-04-19 | 2012-04-17 | 13.637 | 2,048,729 | -36,783 | 0.04% | 27,937,600 |
| 2012-04-18 | 2012-04-16 | 13.493 | 2,085,512 | -49,045 | 0.04% | 28,139,834 |
| 2012-04-17 | 2012-04-13 | 13.260 | 2,134,557 | -10,032 | 0.04% | 28,303,698 |
| 2012-04-16 | 2012-04-12 | 13.116 | 2,144,589 | +16,720 | 0.04% | 28,128,880 |
| 2012-04-13 | 2012-04-11 | 13.188 | 2,127,869 | +2,229 | 0.04% | 28,062,297 |
| 2012-04-12 | 2012-04-10 | 13.134 | 2,125,640 | -2,229 | 0.04% | 27,918,481 |
| 2012-04-11 | 2012-04-05 | 13.529 | 2,127,869 | -13,376 | 0.04% | 28,787,717 |
| 2012-04-10 | 2012-04-03 | 12.973 | 2,141,245 | -16,720 | 0.04% | 27,777,660 |
| 2012-04-05 | 2012-04-02 | 12.704 | 2,157,965 | +61,306 | 0.04% | 27,413,763 |
| 2012-04-03 | 2012-03-30 | 12.542 | 2,096,659 | +13,376 | 0.04% | 26,296,380 |
| 2012-04-02 | 2012-03-29 | 13.062 | 2,083,283 | -17,835 | 0.04% | 27,212,638 |
| 2012-03-30 | 2012-03-28 | 13.116 | 2,101,118 | -325,478 | 0.04% | 27,558,705 |
| 2012-03-29 | 2012-03-27 | 12.650 | 2,426,596 | +13,376 | 0.04% | 30,695,703 |
| 2012-03-28 | 2012-03-26 | 12.452 | 2,413,220 | -468,153 | 0.04% | 30,050,201 |
| 2012-03-27 | 2012-03-23 | 12.004 | 2,881,373 | +219,586 | 0.05% | 34,587,295 |
| 2012-03-26 | 2012-03-22 | 12.076 | 2,661,787 | -7,803 | 0.05% | 32,142,478 |
| 2012-03-23 | 2012-03-21 | 11.896 | 2,669,590 | -4,458 | 0.05% | 31,757,703 |
| 2012-03-22 | 2012-03-20 | 11.986 | 2,674,048 | +20,063 | 0.05% | 32,050,636 |
| 2012-03-21 | 2012-03-19 | 12.022 | 2,653,985 | -3,344 | 0.05% | 31,905,405 |
| 2012-03-20 | 2012-03-16 | 12.237 | 2,657,329 | -4,458 | 0.05% | 32,517,766 |
| 2012-03-19 | 2012-03-15 | 12.255 | 2,661,787 | -14,491 | 0.05% | 32,620,078 |
| 2012-03-16 | 2012-03-14 | 12.219 | 2,676,278 | -51,274 | 0.05% | 32,701,625 |
| 2012-03-15 | 2012-03-13 | 12.076 | 2,727,552 | -18,949 | 0.05% | 32,936,625 |
| 2012-03-14 | 2012-03-12 | 11.950 | 2,746,501 | +1,115 | 0.05% | 32,820,484 |
| 2012-03-13 | 2012-03-09 | 12.040 | 2,745,386 | -6,688 | 0.05% | 33,053,460 |
| 2012-03-12 | 2012-03-08 | 12.255 | 2,752,074 | -31,210 | 0.05% | 33,726,541 |
| 2012-03-09 | 2012-03-07 | 11.914 | 2,783,284 | +3,344 | 0.05% | 33,160,158 |
| 2012-03-08 | 2012-03-06 | 12.111 | 2,779,940 | -61,306 | 0.05% | 33,668,998 |
| 2012-03-07 | 2012-03-05 | 11.968 | 2,841,246 | +23,408 | 0.05% | 34,003,660 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,817,838 | +13,375 | 0.05% | 34,178,556 |
| 2012-03-05 | 2012-03-01 | 12.111 | 2,804,463 | +4,459 | 0.05% | 33,966,006 |
| 2012-03-02 | 2012-02-29 | 12.327 | 2,800,004 | -8,917 | 0.05% | 34,514,881 |
| 2012-03-01 | 2012-02-28 | 12.273 | 2,808,921 | +27,866 | 0.05% | 34,473,599 |
| 2012-02-29 | 2012-02-27 | 12.237 | 2,781,055 | +23,408 | 0.05% | 34,031,802 |
| 2012-02-28 | 2012-02-24 | 12.363 | 2,757,647 | +3,344 | 0.05% | 34,091,718 |
| 2012-02-27 | 2012-02-23 | 12.398 | 2,754,303 | -303,185 | 0.05% | 34,149,217 |
| 2012-02-24 | 2012-02-22 | 12.757 | 3,057,488 | +117,038 | 0.05% | 39,005,456 |
| 2012-02-23 | 2012-02-21 | 12.883 | 2,940,450 | -102,548 | 0.05% | 37,881,680 |
| 2012-02-22 | 2012-02-20 | 12.398 | 3,042,998 | +40,128 | 0.05% | 37,728,602 |
| 2012-02-21 | 2012-02-17 | 12.542 | 3,002,870 | -139,332 | 0.05% | 37,662,115 |
| 2012-02-20 | 2012-02-16 | 12.327 | 3,142,202 | -18,949 | 0.05% | 38,733,062 |
| 2012-02-17 | 2012-02-15 | 12.219 | 3,161,151 | -65,764 | 0.05% | 38,626,321 |
| 2012-02-16 | 2012-02-14 | 11.842 | 3,226,915 | +16,719 | 0.06% | 38,213,996 |
| 2012-02-15 | 2012-02-13 | 12.201 | 3,210,196 | +60,192 | 0.06% | 39,168,005 |
| 2012-02-14 | 2012-02-10 | 12.058 | 3,150,004 | -127,071 | 0.05% | 37,981,435 |
| 2012-02-13 | 2012-02-09 | 11.645 | 3,277,075 | -161,624 | 0.06% | 38,161,204 |
| 2012-02-10 | 2012-02-08 | 11.214 | 3,438,699 | +3,344 | 0.06% | 38,562,499 |
| 2012-02-09 | 2012-02-07 | 11.053 | 3,435,355 | +5,573 | 0.06% | 37,970,239 |
| 2012-02-08 | 2012-02-06 | 11.071 | 3,429,782 | -24,522 | 0.06% | 37,970,182 |
| 2012-02-07 | 2012-02-03 | 11.053 | 3,454,304 | -4,459 | 0.06% | 38,179,678 |
| 2012-02-06 | 2012-02-02 | 11.142 | 3,458,763 | -12,261 | 0.06% | 38,539,262 |
| 2012-02-03 | 2012-02-01 | 11.017 | 3,471,024 | -33,439 | 0.06% | 38,239,921 |
| 2012-02-02 | 2012-01-31 | 11.142 | 3,504,463 | -33,440 | 0.06% | 39,048,475 |
| 2012-02-01 | 2012-01-30 | 10.622 | 3,537,903 | +18,949 | 0.06% | 37,580,160 |
| 2012-01-31 | 2012-01-27 | 10.586 | 3,518,954 | +35,669 | 0.06% | 37,252,600 |
| 2012-01-30 | 2012-01-26 | 10.802 | 3,483,285 | +10,032 | 0.06% | 37,624,999 |
| 2012-01-27 | 2012-01-20 | 10.586 | 3,473,253 | +224,045 | 0.06% | 36,768,797 |
| 2012-01-26 | 2012-01-19 | 11.358 | 3,249,208 | -88,058 | 0.06% | 36,903,896 |
| 2012-01-20 | 2012-01-18 | 10.586 | 3,337,266 | -22,293 | 0.06% | 35,329,202 |
| 2012-01-19 | 2012-01-17 | 10.640 | 3,359,559 | -4,458 | 0.06% | 35,746,042 |
| 2012-01-18 | 2012-01-16 | 10.514 | 3,364,017 | +6,687 | 0.06% | 35,370,955 |
| 2012-01-17 | 2012-01-13 | 10.784 | 3,357,330 | -32,324 | 0.06% | 36,204,245 |
| 2012-01-16 | 2012-01-12 | 10.479 | 3,389,654 | -1,115 | 0.06% | 35,518,876 |
| 2012-01-13 | 2012-01-11 | 10.425 | 3,390,769 | +12,261 | 0.06% | 35,348,039 |
| 2012-01-12 | 2012-01-10 | 10.568 | 3,378,508 | +2,229 | 0.06% | 35,705,181 |
| 2012-01-11 | 2012-01-09 | 10.748 | 3,376,279 | -232,962 | 0.06% | 36,287,424 |
| 2012-01-10 | 2012-01-06 | 10.012 | 3,609,241 | -64,649 | 0.06% | 36,136,083 |
| 2012-01-09 | 2012-01-05 | 9.689 | 3,673,890 | -45,701 | 0.06% | 35,596,795 |
| 2012-01-06 | 2012-01-04 | 9.474 | 3,719,591 | -17,835 | 0.06% | 35,238,718 |
| 2012-01-05 | 2012-01-03 | 9.402 | 3,737,426 | +18,949 | 0.06% | 35,139,444 |
| 2012-01-04 | 2011-12-30 | 9.294 | 3,718,477 | +46,816 | 0.06% | 34,560,964 |
| 2012-01-03 | 2011-12-29 | 9.330 | 3,671,661 | +47,930 | 0.06% | 34,257,598 |
| 2011-12-30 | 2011-12-28 | 9.564 | 3,623,731 | +15,605 | 0.06% | 34,655,658 |
| 2011-12-29 | 2011-12-23 | 9.815 | 3,608,126 | -13,376 | 0.06% | 35,412,779 |
| 2011-12-28 | 2011-12-22 | 9.581 | 3,621,502 | +10,032 | 0.06% | 34,699,321 |
| 2011-12-23 | 2011-12-21 | 9.546 | 3,611,470 | +4,459 | 0.06% | 34,473,600 |
| 2011-12-22 | 2011-12-20 | 9.707 | 3,607,011 | +32,324 | 0.06% | 35,013,516 |
| 2011-12-21 | 2011-12-19 | 9.940 | 3,574,687 | -3,343 | 0.06% | 35,533,565 |
| 2011-12-20 | 2011-12-16 | 9.958 | 3,578,030 | -23,408 | 0.06% | 35,630,995 |
| 2011-12-19 | 2011-12-15 | 9.833 | 3,601,438 | +10,032 | 0.06% | 35,411,759 |
| 2011-12-16 | 2011-12-14 | 9.958 | 3,591,406 | -17,835 | 0.06% | 35,764,197 |
| 2011-12-14 | 2011-12-12 | 9.887 | 3,609,241 | -22,293 | 0.06% | 35,682,763 |
| 2011-12-13 | 2011-12-09 | 9.581 | 3,631,534 | -13,376 | 0.06% | 34,795,443 |
| 2011-12-12 | 2011-12-08 | 10.012 | 3,644,910 | -7,802 | 0.06% | 36,493,205 |
| 2011-12-09 | 2011-12-07 | 9.851 | 3,652,712 | -27,866 | 0.06% | 35,981,459 |
| 2011-12-08 | 2011-12-06 | 9.833 | 3,680,578 | +2,229 | 0.06% | 36,189,916 |
| 2011-12-07 | 2011-12-05 | 10.048 | 3,678,349 | -16,720 | 0.06% | 36,959,999 |
| 2011-12-06 | 2011-12-02 | 9.851 | 3,695,069 | +10,032 | 0.06% | 36,398,701 |
| 2011-12-05 | 2011-12-01 | 10.048 | 3,685,037 | -23,408 | 0.06% | 37,027,200 |
| 2011-12-02 | 2011-11-30 | 9.617 | 3,708,445 | +7,803 | 0.06% | 35,665,443 |
| 2011-12-01 | 2011-11-29 | 9.725 | 3,700,642 | -37,898 | 0.06% | 35,988,799 |
| 2011-11-30 | 2011-11-28 | 9.366 | 3,738,540 | -8,917 | 0.06% | 35,015,758 |
| 2011-11-29 | 2011-11-25 | 9.043 | 3,747,457 | +31,210 | 0.07% | 33,888,956 |
| 2011-11-28 | 2011-11-24 | 9.259 | 3,716,247 | +8,917 | 0.06% | 34,406,878 |
| 2011-11-25 | 2011-11-23 | 9.223 | 3,707,330 | +7,803 | 0.06% | 34,191,280 |
| 2011-11-24 | 2011-11-22 | 9.474 | 3,699,527 | +8,917 | 0.06% | 35,048,636 |
| 2011-11-23 | 2011-11-21 | 9.474 | 3,690,610 | -40,128 | 0.06% | 34,964,158 |
| 2011-11-22 | 2011-11-18 | 9.294 | 3,730,738 | +49,045 | 0.06% | 34,674,923 |
| 2011-11-21 | 2011-11-17 | 9.599 | 3,681,693 | +12,261 | 0.06% | 35,342,100 |
| 2011-11-18 | 2011-11-16 | 9.794 | 3,669,432 | +30,096 | 0.06% | 35,937,240 |
| 2011-11-17 | 2011-11-15 | 9.866 | 3,639,336 | +12,233 | 0.06% | 35,905,533 |
| 2011-11-16 | 2011-11-14 | 9.992 | 3,627,103 | -8,854 | 0.06% | 36,243,623 |
| 2011-11-15 | 2011-11-11 | 9.938 | 3,635,957 | +33,205 | 0.06% | 36,134,996 |
| 2011-11-14 | 2011-11-10 | 10.083 | 3,602,752 | +47,594 | 0.06% | 36,325,797 |
| 2011-11-11 | 2011-11-09 | 10.444 | 3,555,158 | -12,176 | 0.06% | 37,130,717 |
| 2011-11-10 | 2011-11-08 | 9.956 | 3,567,334 | +26,565 | 0.06% | 35,517,465 |
| 2011-11-09 | 2011-11-07 | 10.173 | 3,540,769 | -12,176 | 0.06% | 36,020,735 |
| 2011-11-08 | 2011-11-04 | 10.516 | 3,552,945 | +3,321 | 0.06% | 37,364,404 |
| 2011-11-07 | 2011-11-03 | 10.444 | 3,549,624 | -118,432 | 0.06% | 37,072,919 |
| 2011-11-04 | 2011-11-02 | 10.119 | 3,668,056 | -43,166 | 0.06% | 37,116,804 |
| 2011-11-03 | 2011-11-01 | 9.649 | 3,711,222 | +73,051 | 0.06% | 35,810,038 |
| 2011-11-02 | 2011-10-31 | 9.595 | 3,638,171 | +9,961 | 0.06% | 34,907,940 |
| 2011-11-01 | 2011-10-28 | 9.866 | 3,628,210 | +4,428 | 0.06% | 35,795,765 |
| 2011-10-31 | 2011-10-27 | 9.992 | 3,623,782 | -45,380 | 0.06% | 36,210,438 |
| 2011-10-28 | 2011-10-26 | 10.191 | 3,669,162 | -274,496 | 0.06% | 37,393,195 |
| 2011-10-27 | 2011-10-25 | 9.613 | 3,943,658 | -46,487 | 0.07% | 37,910,321 |
| 2011-10-26 | 2011-10-24 | 9.288 | 3,990,145 | -22,137 | 0.07% | 37,059,400 |
| 2011-10-25 | 2011-10-21 | 9.179 | 4,012,282 | +22,137 | 0.07% | 36,830,002 |
| 2011-10-24 | 2011-10-20 | 9.017 | 3,990,145 | -1,107 | 0.07% | 35,977,900 |
| 2011-10-21 | 2011-10-19 | 9.270 | 3,991,252 | +1,107 | 0.07% | 36,997,562 |
| 2011-10-20 | 2011-10-18 | 9.035 | 3,990,145 | +11,068 | 0.07% | 36,050,000 |
| 2011-10-19 | 2011-10-17 | 9.450 | 3,979,077 | +64,197 | 0.07% | 37,603,703 |
| 2011-10-18 | 2011-10-14 | 9.486 | 3,914,880 | -3,321 | 0.07% | 37,138,499 |
| 2011-10-17 | 2011-10-13 | 9.739 | 3,918,201 | -199,230 | 0.07% | 38,161,204 |
| 2011-10-14 | 2011-10-12 | 9.523 | 4,117,431 | -67,517 | 0.07% | 39,208,798 |
| 2011-10-13 | 2011-10-11 | 9.541 | 4,184,948 | -79,692 | 0.07% | 39,927,358 |
| 2011-10-12 | 2011-10-10 | 9.215 | 4,264,640 | +70,837 | 0.07% | 39,300,596 |
| 2011-10-11 | 2011-10-07 | 9.071 | 4,193,803 | -128,393 | 0.07% | 38,041,561 |
| 2011-10-10 | 2011-10-06 | 8.691 | 4,322,196 | +27,671 | 0.08% | 37,566,101 |
| 2011-10-07 | 2011-10-04 | 8.420 | 4,294,525 | +101,829 | 0.08% | 36,161,600 |
| 2011-10-06 | 2011-10-03 | 8.999 | 4,192,696 | -180,414 | 0.07% | 37,728,480 |
| 2011-10-04 | 2011-09-30 | 9.559 | 4,373,110 | -107,363 | 0.08% | 41,801,576 |
| 2011-10-03 | 2011-09-28 | 9.450 | 4,480,473 | +13,282 | 0.08% | 42,342,075 |
| 2011-09-30 | 2011-09-27 | 8.962 | 4,467,191 | -123,966 | 0.08% | 40,037,116 |
| 2011-09-28 | 2011-09-26 | 8.059 | 4,591,157 | +116,218 | 0.08% | 37,000,159 |
| 2011-09-27 | 2011-09-23 | 8.565 | 4,474,939 | +8,854 | 0.08% | 38,327,637 |
| 2011-09-26 | 2011-09-22 | 8.944 | 4,466,085 | +25,458 | 0.08% | 39,946,503 |
| 2011-09-23 | 2011-09-21 | 9.324 | 4,440,627 | +12,175 | 0.08% | 41,403,836 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,428,452 | -12,175 | 0.08% | 41,050,258 |
| 2011-09-21 | 2011-09-19 | 9.071 | 4,440,627 | +52,021 | 0.08% | 40,280,476 |
| 2011-09-20 | 2011-09-16 | 9.360 | 4,388,606 | -61,983 | 0.08% | 41,077,399 |
| 2011-09-19 | 2011-09-15 | 9.432 | 4,450,589 | +25,457 | 0.08% | 41,979,241 |
| 2011-09-16 | 2011-09-14 | 9.161 | 4,425,132 | -12,175 | 0.08% | 40,539,723 |
| 2011-09-15 | 2011-09-12 | 9.017 | 4,437,307 | -49,808 | 0.08% | 40,009,821 |
| 2011-09-12 | 2011-09-08 | 9.161 | 4,487,115 | -122,858 | 0.08% | 41,107,564 |
| 2011-09-09 | 2011-09-07 | 8.926 | 4,609,973 | +32,098 | 0.08% | 41,150,197 |
| 2011-09-08 | 2011-09-06 | 8.673 | 4,577,875 | +81,906 | 0.08% | 39,705,599 |
| 2011-09-07 | 2011-09-05 | 9.215 | 4,495,969 | +71,944 | 0.08% | 41,432,398 |
| 2011-09-06 | 2011-09-02 | 9.541 | 4,424,025 | -40,953 | 0.08% | 42,208,321 |
| 2011-09-05 | 2011-09-01 | 9.432 | 4,464,978 | -136,141 | 0.08% | 42,114,962 |
| 2011-09-02 | 2011-08-31 | 9.432 | 4,601,119 | -149,423 | 0.08% | 43,399,083 |
| 2011-09-01 | 2011-08-30 | 9.071 | 4,750,542 | -26,564 | 0.08% | 43,091,684 |
| 2011-08-31 | 2011-08-29 | 9.017 | 4,777,106 | -17,709 | 0.08% | 43,073,683 |
| 2011-08-30 | 2011-08-26 | 9.035 | 4,794,815 | +14,389 | 0.08% | 43,320,000 |
| 2011-08-29 | 2011-08-25 | 9.161 | 4,780,426 | -87,440 | 0.08% | 43,794,659 |
| 2011-08-26 | 2011-08-24 | 8.962 | 4,867,866 | -77,479 | 0.09% | 43,628,158 |
| 2011-08-25 | 2011-08-23 | 8.981 | 4,945,345 | -122,859 | 0.09% | 44,411,922 |
| 2011-08-24 | 2011-08-22 | 8.565 | 5,068,204 | -66,410 | 0.09% | 43,408,923 |
| 2011-08-23 | 2011-08-19 | 8.240 | 5,134,614 | +14,389 | 0.09% | 42,307,682 |
| 2011-08-22 | 2011-08-18 | 8.276 | 5,120,225 | +158,278 | 0.09% | 42,374,161 |
| 2011-08-19 | 2011-08-17 | 8.854 | 4,961,947 | -14,389 | 0.09% | 43,933,397 |
| 2011-08-18 | 2011-08-16 | 8.691 | 4,976,336 | +33,205 | 0.09% | 43,251,518 |
| 2011-08-17 | 2011-08-15 | 8.782 | 4,943,131 | -26,564 | 0.09% | 43,409,519 |
| 2011-08-16 | 2011-08-12 | 8.529 | 4,969,695 | +6,641 | 0.09% | 42,385,599 |
| 2011-08-15 | 2011-08-11 | 8.402 | 4,963,054 | -48,701 | 0.09% | 41,701,199 |
| 2011-08-12 | 2011-08-10 | 8.529 | 5,011,755 | -24,350 | 0.09% | 42,744,320 |
| 2011-08-11 | 2011-08-09 | 8.131 | 5,036,105 | -35,419 | 0.09% | 40,949,997 |
| 2011-08-10 | 2011-08-08 | 8.366 | 5,071,524 | +1,107 | 0.09% | 42,429,319 |
| 2011-08-09 | 2011-08-05 | 8.854 | 5,070,417 | -83,013 | 0.09% | 44,893,798 |
| 2011-08-08 | 2011-08-04 | 9.306 | 5,153,430 | -129,500 | 0.09% | 47,956,800 |
| 2011-08-05 | 2011-08-03 | 8.999 | 5,282,930 | -9,961 | 0.09% | 47,539,081 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,292,891 | -34,312 | 0.09% | 48,872,037 |
| 2011-08-03 | 2011-08-01 | 9.306 | 5,327,203 | -9,962 | 0.09% | 49,573,897 |
| 2011-08-02 | 2011-07-29 | 8.944 | 5,337,165 | -16,602 | 0.09% | 47,737,802 |
| 2011-08-01 | 2011-07-28 | 9.071 | 5,353,767 | -48,701 | 0.09% | 48,563,477 |
| 2011-07-29 | 2011-07-27 | 9.306 | 5,402,468 | -47,594 | 0.09% | 50,274,298 |
| 2011-07-28 | 2011-07-26 | 9.378 | 5,450,062 | -40,953 | 0.10% | 51,111,119 |
| 2011-07-27 | 2011-07-25 | 9.306 | 5,491,015 | -27,671 | 0.10% | 51,098,299 |
| 2011-07-26 | 2011-07-22 | 9.306 | 5,518,686 | -114,004 | 0.10% | 51,355,800 |
| 2011-07-25 | 2011-07-21 | 9.143 | 5,632,690 | -110,684 | 0.10% | 51,500,679 |
| 2011-07-22 | 2011-07-20 | 9.234 | 5,743,374 | -458,230 | 0.10% | 53,031,582 |
| 2011-07-21 | 2011-07-19 | 8.457 | 6,201,604 | -90,761 | 0.11% | 52,444,080 |
| 2011-07-20 | 2011-07-18 | 8.673 | 6,292,365 | -132,820 | 0.11% | 54,576,004 |
| 2011-07-19 | 2011-07-15 | 8.873 | 6,425,185 | -171,560 | 0.11% | 57,011,135 |
| 2011-07-18 | 2011-07-14 | 8.782 | 6,596,745 | -30,722 | 0.12% | 57,931,204 |
| 2011-07-15 | 2011-07-13 | 8.709 | 6,627,467 | -33,959 | 0.12% | 57,716,998 |
| 2011-07-14 | 2011-07-12 | 8.344 | 6,661,426 | -53,677 | 0.12% | 55,580,338 |
| 2011-07-13 | 2011-07-11 | 8.581 | 6,715,103 | -21,909 | 0.12% | 57,621,998 |
| 2011-07-12 | 2011-07-08 | 8.764 | 6,737,012 | -28,482 | 0.12% | 59,039,998 |
| 2011-07-11 | 2011-07-07 | 8.636 | 6,765,494 | -94,208 | 0.12% | 58,424,961 |
| 2011-07-08 | 2011-07-06 | 8.544 | 6,859,702 | -135,836 | 0.12% | 58,612,316 |
| 2011-07-07 | 2011-07-05 | 8.581 | 6,995,538 | -239,904 | 0.12% | 60,028,399 |
| 2011-07-06 | 2011-07-04 | 8.471 | 7,235,442 | -215,803 | 0.13% | 61,294,404 |
| 2011-07-05 | 2011-06-30 | 8.125 | 7,451,245 | -54,772 | 0.13% | 60,537,800 |
| 2011-06-30 | 2011-06-28 | 7.741 | 7,506,017 | -2,191 | 0.14% | 58,104,956 |
| 2011-06-29 | 2011-06-27 | 7.832 | 7,508,208 | +12,050 | 0.14% | 58,807,317 |
| 2011-06-28 | 2011-06-24 | 7.942 | 7,496,158 | +8,763 | 0.14% | 59,534,097 |
| 2011-06-27 | 2011-06-23 | 7.832 | 7,487,395 | -14,241 | 0.14% | 58,644,301 |
| 2011-06-24 | 2011-06-22 | 7.796 | 7,501,636 | -125,976 | 0.14% | 58,481,923 |
| 2011-06-23 | 2011-06-21 | 7.613 | 7,627,612 | +38,340 | 0.14% | 58,071,418 |
| 2011-06-22 | 2011-06-20 | 7.668 | 7,589,272 | -96,399 | 0.14% | 58,195,203 |
| 2011-06-21 | 2011-06-17 | 7.613 | 7,685,671 | +10,954 | 0.14% | 58,513,439 |
| 2011-06-20 | 2011-06-16 | 7.686 | 7,674,717 | +9,859 | 0.14% | 58,990,523 |
| 2011-06-17 | 2011-06-15 | 7.759 | 7,664,858 | +77,777 | 0.14% | 59,474,503 |
| 2011-06-16 | 2011-06-14 | 7.832 | 7,587,081 | -14,241 | 0.14% | 59,425,082 |
| 2011-06-15 | 2011-06-13 | 7.759 | 7,601,322 | +16,432 | 0.14% | 58,981,504 |
| 2011-06-14 | 2011-06-10 | 7.832 | 7,584,890 | -5,477 | 0.14% | 59,407,922 |
| 2011-06-13 | 2011-06-09 | 7.924 | 7,590,367 | +13,145 | 0.14% | 60,143,720 |
| 2011-06-10 | 2011-06-08 | 8.015 | 7,577,222 | -24,100 | 0.14% | 60,731,263 |
| 2011-06-09 | 2011-06-07 | 7.905 | 7,601,322 | -1,095 | 0.14% | 60,091,744 |
| 2011-06-08 | 2011-06-03 | 7.869 | 7,602,417 | -2,191 | 0.14% | 59,822,800 |
| 2011-06-07 | 2011-06-02 | 7.851 | 7,604,608 | +65,727 | 0.14% | 59,701,201 |
| 2011-06-03 | 2011-06-01 | 8.088 | 7,538,881 | +12,050 | 0.14% | 60,974,520 |
| 2011-06-02 | 2011-05-31 | 8.362 | 7,526,831 | -105,163 | 0.14% | 62,938,360 |
| 2011-06-01 | 2011-05-30 | 8.344 | 7,631,994 | -44,914 | 0.14% | 63,678,379 |
| 2011-05-31 | 2011-05-27 | 8.325 | 7,676,908 | +14,241 | 0.14% | 63,912,964 |
| 2011-05-30 | 2011-05-26 | 7.905 | 7,662,667 | -246,476 | 0.14% | 60,576,702 |
| 2011-05-27 | 2011-05-25 | 7.851 | 7,909,143 | -31,768 | 0.14% | 62,092,002 |
| 2011-05-26 | 2011-05-24 | 7.723 | 7,940,911 | -16,432 | 0.15% | 61,326,542 |
| 2011-05-25 | 2011-05-23 | 7.705 | 7,957,343 | -25,195 | 0.15% | 61,308,164 |
| 2011-05-24 | 2011-05-20 | 7.705 | 7,982,538 | -16,432 | 0.15% | 61,502,281 |
| 2011-05-23 | 2011-05-19 | 7.686 | 7,998,970 | +44,914 | 0.15% | 61,482,843 |
| 2011-05-20 | 2011-05-18 | 7.723 | 7,954,056 | +16,432 | 0.15% | 61,428,059 |
| 2011-05-19 | 2011-05-17 | 7.741 | 7,937,624 | +13,145 | 0.15% | 61,446,077 |
| 2011-05-18 | 2011-05-16 | 7.851 | 7,924,479 | +46,009 | 0.15% | 62,212,400 |
| 2011-05-17 | 2011-05-13 | 7.924 | 7,878,470 | +110,640 | 0.14% | 62,426,559 |
| 2011-05-16 | 2011-05-12 | 7.997 | 7,767,830 | +82,159 | 0.14% | 62,117,162 |
| 2011-05-13 | 2011-05-11 | 8.033 | 7,685,671 | -243,190 | 0.14% | 61,740,799 |
| 2011-05-12 | 2011-05-09 | 7.960 | 7,928,861 | +25,196 | 0.15% | 63,115,361 |
| 2011-05-11 | 2011-05-06 | 7.905 | 7,903,665 | +63,536 | 0.14% | 62,481,896 |
| 2011-05-09 | 2011-05-05 | 7.869 | 7,840,129 | -10,955 | 0.14% | 61,693,336 |
| 2011-05-06 | 2011-05-04 | 7.905 | 7,851,084 | +64,632 | 0.14% | 62,066,220 |
| 2011-05-05 | 2011-05-03 | 8.125 | 7,786,452 | +250,857 | 0.14% | 63,261,196 |
| 2011-05-04 | 2011-04-29 | 8.252 | 7,535,595 | -21,909 | 0.14% | 62,186,163 |
| 2011-05-03 | 2011-04-28 | 8.271 | 7,557,504 | -81,063 | 0.14% | 62,504,944 |
| 2011-04-29 | 2011-04-27 | 8.344 | 7,638,567 | -118,308 | 0.14% | 63,733,222 |
| 2011-04-28 | 2011-04-26 | 8.307 | 7,756,875 | -29,577 | 0.14% | 64,437,097 |
| 2011-04-27 | 2011-04-21 | 8.271 | 7,786,452 | -370,262 | 0.14% | 64,398,476 |
| 2011-04-26 | 2011-04-20 | 8.088 | 8,156,714 | +128,167 | 0.15% | 65,971,558 |
| 2011-04-21 | 2011-04-19 | 8.015 | 8,028,547 | +15,337 | 0.15% | 64,348,622 |
| 2011-04-20 | 2011-04-18 | 8.161 | 8,013,210 | +5,477 | 0.15% | 65,396,097 |
| 2011-04-19 | 2011-04-15 | 8.161 | 8,007,733 | +24,100 | 0.15% | 65,351,399 |
| 2011-04-18 | 2011-04-14 | 8.161 | 7,983,633 | -30,673 | 0.15% | 65,154,718 |
| 2011-04-15 | 2011-04-13 | 8.143 | 8,014,306 | +6,573 | 0.15% | 65,258,721 |
| 2011-04-14 | 2011-04-12 | 8.161 | 8,007,733 | +55,868 | 0.15% | 65,351,399 |
| 2011-04-13 | 2011-04-11 | 8.252 | 7,951,865 | +304,535 | 0.15% | 65,621,358 |
| 2011-04-12 | 2011-04-08 | 8.252 | 7,647,330 | -24,100 | 0.14% | 63,108,237 |
| 2011-04-11 | 2011-04-07 | 8.252 | 7,671,430 | -109,545 | 0.14% | 63,307,118 |
| 2011-04-08 | 2011-04-06 | 8.198 | 7,780,975 | +51,486 | 0.14% | 63,784,938 |
| 2011-04-07 | 2011-04-04 | 8.125 | 7,729,489 | +15,336 | 0.14% | 62,798,399 |
| 2011-04-06 | 2011-04-01 | 8.143 | 7,714,153 | -170,890 | 0.14% | 62,814,642 |
| 2011-04-04 | 2011-03-31 | 8.088 | 7,885,043 | -124,881 | 0.14% | 63,774,281 |
| 2011-04-01 | 2011-03-30 | 7.869 | 8,009,924 | -141,313 | 0.15% | 63,029,439 |
| 2011-03-31 | 2011-03-29 | 7.778 | 8,151,237 | -46,009 | 0.15% | 63,397,320 |
| 2011-03-30 | 2011-03-28 | 7.705 | 8,197,246 | +266,194 | 0.15% | 63,156,521 |
| 2011-03-29 | 2011-03-25 | 8.125 | 7,931,052 | -46,009 | 0.14% | 64,436,002 |
| 2011-03-28 | 2011-03-24 | 8.051 | 7,977,061 | -28,481 | 0.15% | 64,227,243 |
| 2011-03-25 | 2011-03-23 | 8.179 | 8,005,542 | -511,575 | 0.15% | 65,479,678 |
| 2011-03-24 | 2011-03-22 | 8.125 | 8,517,117 | -400,934 | 0.16% | 69,197,500 |
| 2011-03-23 | 2011-03-21 | 7.632 | 8,918,051 | -14,241 | 0.16% | 68,058,757 |
| 2011-03-22 | 2011-03-18 | 7.212 | 8,932,292 | +225,662 | 0.16% | 64,416,598 |
| 2011-03-21 | 2011-03-17 | 7.175 | 8,706,630 | +97,495 | 0.16% | 62,471,282 |
| 2011-03-18 | 2011-03-16 | 7.540 | 8,609,135 | +37,246 | 0.16% | 64,915,342 |
| 2011-03-17 | 2011-03-15 | 7.522 | 8,571,889 | +81,063 | 0.16% | 64,477,996 |
| 2011-03-16 | 2011-03-14 | 7.686 | 8,490,826 | +362,593 | 0.15% | 65,263,418 |
| 2011-03-15 | 2011-03-11 | 8.033 | 8,128,233 | +811,728 | 0.15% | 65,296,003 |
| 2011-03-14 | 2011-03-10 | 8.307 | 7,316,505 | +603,593 | 0.13% | 60,778,902 |
| 2011-03-11 | 2011-03-09 | 8.599 | 6,712,912 | -21,909 | 0.12% | 57,725,757 |
| 2011-03-10 | 2011-03-08 | 8.617 | 6,734,821 | -292,485 | 0.12% | 58,037,118 |
| 2011-03-09 | 2011-03-07 | 8.471 | 7,027,306 | +85,445 | 0.13% | 59,531,198 |
| 2011-03-08 | 2011-03-04 | 8.544 | 6,941,861 | +291,389 | 0.13% | 59,314,319 |
| 2011-03-07 | 2011-03-03 | 8.581 | 6,650,472 | +72,300 | 0.12% | 57,067,403 |
| 2011-03-04 | 2011-03-02 | 8.617 | 6,578,172 | +18,623 | 0.12% | 56,687,200 |
| 2011-03-03 | 2011-03-01 | 8.672 | 6,559,549 | +5,477 | 0.12% | 56,885,996 |
| 2011-03-02 | 2011-02-28 | 8.599 | 6,554,072 | +64,631 | 0.12% | 56,359,859 |
| 2011-03-01 | 2011-02-25 | 8.636 | 6,489,441 | +31,768 | 0.12% | 56,041,043 |
| 2011-02-28 | 2011-02-24 | 8.599 | 6,457,673 | -9,859 | 0.12% | 55,530,903 |
| 2011-02-25 | 2011-02-23 | 8.818 | 6,467,532 | -3,286 | 0.12% | 57,032,643 |
| 2011-02-24 | 2011-02-22 | 8.764 | 6,470,818 | -72,300 | 0.12% | 56,707,200 |
| 2011-02-23 | 2011-02-21 | 8.983 | 6,543,118 | -4,381 | 0.12% | 58,774,323 |
| 2011-02-22 | 2011-02-18 | 8.910 | 6,547,499 | -238,808 | 0.12% | 58,335,516 |
| 2011-02-21 | 2011-02-17 | 8.983 | 6,786,307 | -176,368 | 0.12% | 60,958,797 |
| 2011-02-18 | 2011-02-16 | 8.690 | 6,962,675 | -94,208 | 0.13% | 60,509,123 |
| 2011-02-17 | 2011-02-15 | 8.490 | 7,056,883 | -27,387 | 0.13% | 59,910,597 |
| 2011-02-16 | 2011-02-14 | 8.508 | 7,084,270 | -163,221 | 0.13% | 60,272,444 |
| 2011-02-15 | 2011-02-11 | 8.198 | 7,247,491 | +44,913 | 0.13% | 59,411,676 |
| 2011-02-14 | 2011-02-10 | 8.106 | 7,202,578 | +60,250 | 0.13% | 58,386,000 |
| 2011-02-11 | 2011-02-09 | 8.252 | 7,142,328 | +26,290 | 0.13% | 58,940,797 |
| 2011-02-10 | 2011-02-08 | 8.398 | 7,116,038 | +6,573 | 0.13% | 59,763,204 |
| 2011-02-09 | 2011-02-07 | 8.380 | 7,109,465 | +20,814 | 0.13% | 59,578,201 |
| 2011-02-08 | 2011-02-02 | 8.398 | 7,088,651 | +93,113 | 0.13% | 59,533,197 |
| 2011-02-07 | 2011-01-31 | 8.252 | 6,995,538 | +64,631 | 0.13% | 57,729,439 |
| 2011-02-01 | 2011-01-28 | 8.417 | 6,930,907 | +151,172 | 0.13% | 58,334,943 |
| 2011-01-31 | 2011-01-27 | 8.490 | 6,779,735 | +13,146 | 0.12% | 57,557,703 |
| 2011-01-28 | 2011-01-26 | 8.617 | 6,766,589 | -3,287 | 0.12% | 58,310,877 |
| 2011-01-27 | 2011-01-25 | 8.471 | 6,769,876 | +72,300 | 0.12% | 57,350,403 |
| 2011-01-26 | 2011-01-24 | 8.380 | 6,697,576 | +340,685 | 0.12% | 56,126,520 |
| 2011-01-25 | 2011-01-21 | 8.563 | 6,356,891 | +222,376 | 0.12% | 54,432,137 |
| 2011-01-24 | 2011-01-20 | 8.617 | 6,134,515 | +217,994 | 0.11% | 52,863,999 |
| 2011-01-21 | 2011-01-19 | 8.855 | 5,916,521 | +178,558 | 0.11% | 52,389,702 |
| 2011-01-20 | 2011-01-18 | 8.928 | 5,737,963 | -6,572 | 0.10% | 51,227,644 |
| 2011-01-19 | 2011-01-17 | 8.928 | 5,744,535 | +40,531 | 0.10% | 51,286,318 |
| 2011-01-18 | 2011-01-14 | 9.037 | 5,704,004 | -82,158 | 0.10% | 51,549,303 |
| 2011-01-17 | 2011-01-13 | 8.928 | 5,786,162 | -395,457 | 0.11% | 51,657,957 |
| 2011-01-14 | 2011-01-12 | 8.818 | 6,181,619 | +167,603 | 0.11% | 54,511,376 |
| 2011-01-13 | 2011-01-11 | 8.544 | 6,014,016 | +274,958 | 0.11% | 51,386,402 |
| 2011-01-12 | 2011-01-10 | 8.800 | 5,739,058 | +615,642 | 0.10% | 50,503,960 |
| 2011-01-11 | 2011-01-07 | 9.165 | 5,123,416 | +13,146 | 0.09% | 46,957,084 |
| 2011-01-10 | 2011-01-06 | 9.202 | 5,110,270 | -13,146 | 0.09% | 47,023,198 |
| 2011-01-07 | 2011-01-05 | 9.129 | 5,123,416 | +251,954 | 0.09% | 46,770,004 |
| 2011-01-06 | 2011-01-04 | 9.275 | 4,871,462 | +40,531 | 0.09% | 45,181,517 |
| 2011-01-05 | 2011-01-03 | 9.092 | 4,830,931 | +6,573 | 0.09% | 43,923,603 |
| 2011-01-04 | 2010-12-31 | 9.092 | 4,824,358 | +4,382 | 0.09% | 43,863,840 |
| 2011-01-03 | 2010-12-29 | 9.147 | 4,819,976 | +21,909 | 0.09% | 44,087,998 |
| 2010-12-30 | 2010-12-28 | 9.074 | 4,798,067 | +32,863 | 0.09% | 43,537,198 |
| 2010-12-29 | 2010-12-24 | 9.275 | 4,765,204 | -33,959 | 0.09% | 44,196,002 |
| 2010-12-28 | 2010-12-22 | 9.220 | 4,799,163 | +14,241 | 0.09% | 44,248,103 |
| 2010-12-23 | 2010-12-21 | 9.056 | 4,784,922 | +65,727 | 0.09% | 43,330,562 |
| 2010-12-22 | 2010-12-20 | 9.092 | 4,719,195 | +14,241 | 0.09% | 42,907,681 |
| 2010-12-21 | 2010-12-17 | 9.238 | 4,704,954 | +42,722 | 0.09% | 43,465,400 |
| 2010-12-20 | 2010-12-16 | 9.110 | 4,662,232 | +145,695 | 0.08% | 42,474,884 |
| 2010-12-17 | 2010-12-15 | 9.512 | 4,516,537 | +59,154 | 0.08% | 42,961,662 |
| 2010-12-16 | 2010-12-14 | 9.676 | 4,457,383 | +56,964 | 0.08% | 43,131,405 |
| 2010-12-15 | 2010-12-13 | 9.804 | 4,400,419 | +24,100 | 0.08% | 43,142,578 |
| 2010-12-14 | 2010-12-10 | 9.914 | 4,376,319 | -48,200 | 0.08% | 43,385,697 |
| 2010-12-13 | 2010-12-09 | 9.987 | 4,424,519 | -10,955 | 0.08% | 44,186,659 |
| 2010-12-10 | 2010-12-08 | 9.841 | 4,435,474 | +21,909 | 0.08% | 43,648,225 |
| 2010-12-09 | 2010-12-07 | 10.151 | 4,413,565 | -72,299 | 0.08% | 44,802,484 |
| 2010-12-08 | 2010-12-06 | 10.242 | 4,485,864 | -48,200 | 0.08% | 45,945,898 |
| 2010-12-07 | 2010-12-03 | 10.188 | 4,534,064 | -199,372 | 0.08% | 46,191,240 |
| 2010-12-06 | 2010-12-02 | 9.749 | 4,733,436 | -17,527 | 0.09% | 46,148,283 |
| 2010-12-03 | 2010-12-01 | 9.622 | 4,750,963 | -21,909 | 0.09% | 45,711,981 |
| 2010-12-02 | 2010-11-30 | 9.530 | 4,772,872 | -69,013 | 0.09% | 45,487,081 |
| 2010-12-01 | 2010-11-29 | 9.512 | 4,841,885 | +27,386 | 0.09% | 46,056,398 |
| 2010-11-30 | 2010-11-26 | 9.403 | 4,814,499 | +123,786 | 0.09% | 45,268,501 |
| 2010-11-29 | 2010-11-25 | 9.676 | 4,690,713 | +89,827 | 0.09% | 45,389,198 |
| 2010-11-26 | 2010-11-24 | 9.797 | 4,600,886 | -27,387 | 0.08% | 45,075,465 |
| 2010-11-25 | 2010-11-23 | 9.815 | 4,628,273 | +82,491 | 0.08% | 45,428,692 |
| 2010-11-24 | 2010-11-22 | 10.164 | 4,545,782 | -15,261 | 0.08% | 46,203,604 |
| 2010-11-23 | 2010-11-19 | 10.127 | 4,561,043 | -69,768 | 0.08% | 46,191,358 |
| 2010-11-22 | 2010-11-18 | 9.779 | 4,630,811 | +16,352 | 0.08% | 45,283,684 |
| 2010-11-19 | 2010-11-17 | 9.724 | 4,614,459 | +16,352 | 0.08% | 44,869,801 |
| 2010-11-18 | 2010-11-16 | 9.962 | 4,598,107 | -14,172 | 0.08% | 45,807,479 |
| 2010-11-17 | 2010-11-15 | 10.146 | 4,612,279 | -17,441 | 0.08% | 46,794,864 |
| 2010-11-16 | 2010-11-12 | 10.311 | 4,629,720 | -87,210 | 0.08% | 47,736,275 |
| 2010-11-15 | 2010-11-11 | 10.384 | 4,716,930 | -57,776 | 0.09% | 48,981,643 |
| 2010-11-12 | 2010-11-10 | 10.054 | 4,774,706 | -68,677 | 0.09% | 48,004,802 |
| 2010-11-11 | 2010-11-09 | 9.944 | 4,843,383 | -49,055 | 0.09% | 48,162,119 |
| 2010-11-10 | 2010-11-08 | 9.852 | 4,892,438 | +29,433 | 0.09% | 48,201,117 |
| 2010-11-09 | 2010-11-05 | 9.944 | 4,863,005 | -78,488 | 0.09% | 48,357,238 |
| 2010-11-08 | 2010-11-04 | 9.815 | 4,941,493 | -146,076 | 0.09% | 48,503,095 |
| 2010-11-03 | 2010-11-01 | 9.504 | 5,087,569 | +3,270 | 0.10% | 48,350,120 |
| 2010-11-02 | 2010-10-29 | 9.210 | 5,084,299 | -23,982 | 0.10% | 46,826,563 |
| 2010-11-01 | 2010-10-28 | 9.265 | 5,108,281 | +94,840 | 0.10% | 47,328,598 |
| 2010-10-29 | 2010-10-27 | 9.338 | 5,013,441 | -7,631 | 0.09% | 46,817,819 |
| 2010-10-28 | 2010-10-26 | 9.724 | 5,021,072 | -98,110 | 0.09% | 48,823,601 |
| 2010-10-27 | 2010-10-25 | 9.779 | 5,119,182 | -1,090 | 0.10% | 50,059,357 |
| 2010-10-26 | 2010-10-22 | 9.650 | 5,120,272 | -27,253 | 0.10% | 49,412,436 |
| 2010-10-25 | 2010-10-21 | 9.577 | 5,147,525 | +15,261 | 0.10% | 49,297,677 |
| 2010-10-22 | 2010-10-20 | 9.559 | 5,132,264 | -55,596 | 0.10% | 49,057,363 |
| 2010-10-21 | 2010-10-19 | 9.687 | 5,187,860 | +15,262 | 0.10% | 50,255,044 |
| 2010-10-20 | 2010-10-18 | 9.669 | 5,172,598 | +23,983 | 0.10% | 50,012,300 |
| 2010-10-19 | 2010-10-15 | 10.054 | 5,148,615 | -116,643 | 0.10% | 51,764,076 |
| 2010-10-18 | 2010-10-14 | 9.852 | 5,265,258 | -143,895 | 0.10% | 51,874,202 |
| 2010-10-15 | 2010-10-13 | 9.669 | 5,409,153 | -300,872 | 0.10% | 52,299,480 |
| 2010-10-14 | 2010-10-12 | 9.338 | 5,710,025 | -54,506 | 0.11% | 53,322,841 |
| 2010-10-13 | 2010-10-11 | 9.375 | 5,764,531 | +89,390 | 0.11% | 54,043,363 |
| 2010-10-12 | 2010-10-08 | 9.357 | 5,675,141 | -257,267 | 0.11% | 53,101,198 |
| 2010-10-11 | 2010-10-07 | 9.155 | 5,932,408 | -107,922 | 0.11% | 54,311,156 |
| 2010-10-08 | 2010-10-06 | 9.045 | 6,040,330 | -34,884 | 0.11% | 54,634,261 |
| 2010-10-07 | 2010-10-05 | 8.861 | 6,075,214 | -32,703 | 0.11% | 53,835,183 |
| 2010-10-06 | 2010-10-04 | 8.953 | 6,107,917 | -370,639 | 0.12% | 54,685,279 |
| 2010-10-05 | 2010-09-30 | 8.788 | 6,478,556 | +11,991 | 0.12% | 56,933,937 |
| 2010-10-04 | 2010-09-29 | 8.825 | 6,466,565 | -29,433 | 0.12% | 57,065,839 |
| 2010-09-30 | 2010-09-28 | 8.825 | 6,495,998 | -29,433 | 0.12% | 57,325,578 |
| 2010-09-29 | 2010-09-27 | 8.953 | 6,525,431 | -28,343 | 0.12% | 58,423,357 |
| 2010-09-28 | 2010-09-24 | 8.696 | 6,553,774 | +341,206 | 0.12% | 56,993,757 |
| 2010-09-27 | 2010-09-22 | 8.825 | 6,212,568 | +2,180 | 0.12% | 54,824,379 |
| 2010-09-24 | 2010-09-21 | 8.935 | 6,210,388 | -124,273 | 0.12% | 55,488,781 |
| 2010-09-22 | 2010-09-20 | 8.898 | 6,334,661 | -50,145 | 0.12% | 56,366,699 |
| 2010-09-21 | 2010-09-17 | 8.806 | 6,384,806 | -92,660 | 0.12% | 56,227,196 |
| 2010-09-20 | 2010-09-16 | 8.660 | 6,477,466 | +11,991 | 0.12% | 56,092,478 |
| 2010-09-17 | 2010-09-15 | 8.733 | 6,465,475 | -2,180 | 0.12% | 56,463,120 |
| 2010-09-16 | 2010-09-14 | 8.770 | 6,467,655 | -98,111 | 0.12% | 56,719,478 |
| 2010-09-15 | 2010-09-13 | 8.586 | 6,565,766 | -142,805 | 0.12% | 56,375,284 |
| 2010-09-14 | 2010-09-10 | 8.458 | 6,708,571 | +56,686 | 0.13% | 56,739,883 |
| 2010-09-13 | 2010-09-09 | 8.495 | 6,651,885 | -10,901 | 0.13% | 56,504,523 |
| 2010-09-10 | 2010-09-08 | 8.568 | 6,662,786 | +200,581 | 0.13% | 57,086,081 |
| 2010-09-09 | 2010-09-07 | 8.696 | 6,462,205 | -237,645 | 0.12% | 56,197,443 |
| 2010-09-08 | 2010-09-06 | 8.623 | 6,699,850 | -164,607 | 0.13% | 57,772,402 |
| 2010-09-07 | 2010-09-03 | 8.421 | 6,864,457 | -173,329 | 0.13% | 57,806,458 |
| 2010-09-06 | 2010-09-02 | 8.329 | 7,037,786 | -134,084 | 0.13% | 58,620,484 |
| 2010-09-03 | 2010-09-01 | 8.183 | 7,171,870 | +280,160 | 0.14% | 58,684,682 |
| 2010-09-02 | 2010-08-31 | 8.183 | 6,891,710 | +27,253 | 0.13% | 56,392,239 |
| 2010-09-01 | 2010-08-30 | 8.219 | 6,864,457 | -56,686 | 0.13% | 56,421,118 |
| 2010-08-31 | 2010-08-27 | 8.146 | 6,921,143 | +26,163 | 0.13% | 56,379,118 |
| 2010-08-30 | 2010-08-26 | 8.219 | 6,894,980 | -35,974 | 0.13% | 56,671,996 |
| 2010-08-27 | 2010-08-25 | 8.128 | 6,930,954 | +174,418 | 0.13% | 56,331,878 |
| 2010-08-26 | 2010-08-24 | 8.366 | 6,756,536 | +21,803 | 0.13% | 56,525,762 |
| 2010-08-25 | 2010-08-23 | 8.384 | 6,734,733 | +35,973 | 0.13% | 56,466,916 |
| 2010-08-24 | 2010-08-20 | 8.439 | 6,698,760 | +413,154 | 0.13% | 56,534,003 |
| 2010-08-23 | 2010-08-19 | 8.715 | 6,285,606 | -21,802 | 0.12% | 54,777,001 |
| 2010-08-20 | 2010-08-18 | 8.788 | 6,307,408 | -47,965 | 0.12% | 55,429,878 |
| 2010-08-19 | 2010-08-17 | 8.843 | 6,355,373 | +29,433 | 0.12% | 56,201,197 |
| 2010-08-18 | 2010-08-16 | 8.825 | 6,325,940 | -111,192 | 0.12% | 55,824,859 |
| 2010-08-17 | 2010-08-13 | 8.696 | 6,437,132 | -105,741 | 0.12% | 55,979,400 |
| 2010-08-16 | 2010-08-12 | 8.623 | 6,542,873 | +218,023 | 0.12% | 56,418,799 |
| 2010-08-13 | 2010-08-11 | 8.550 | 6,324,850 | +293,241 | 0.12% | 54,074,640 |
| 2010-08-12 | 2010-08-10 | 8.806 | 6,031,609 | +437,136 | 0.11% | 53,116,800 |
| 2010-08-11 | 2010-08-09 | 9.118 | 5,594,473 | +58,867 | 0.11% | 51,012,083 |
| 2010-08-10 | 2010-08-06 | 9.228 | 5,535,606 | +187,499 | 0.10% | 51,084,676 |
| 2010-08-09 | 2010-08-05 | 9.467 | 5,348,107 | +11,992 | 0.10% | 50,629,924 |
| 2010-08-06 | 2010-08-04 | 9.522 | 5,336,115 | +27,253 | 0.10% | 50,810,097 |
| 2010-08-05 | 2010-08-03 | 9.614 | 5,308,862 | -138,445 | 0.10% | 51,037,596 |
| 2010-08-04 | 2010-08-02 | 9.394 | 5,447,307 | -28,343 | 0.10% | 51,169,279 |
| 2010-08-03 | 2010-07-30 | 9.155 | 5,475,650 | +19,622 | 0.10% | 50,129,539 |
| 2010-08-02 | 2010-07-29 | 9.192 | 5,456,028 | -32,703 | 0.10% | 50,150,100 |
| 2010-07-30 | 2010-07-28 | 9.100 | 5,488,731 | -146,076 | 0.10% | 49,947,196 |
| 2010-07-29 | 2010-07-27 | 8.953 | 5,634,807 | -175,509 | 0.11% | 50,449,440 |
| 2010-07-28 | 2010-07-26 | 8.696 | 5,810,316 | +44,695 | 0.11% | 50,528,404 |
| 2010-07-27 | 2010-07-23 | 9.073 | 5,765,621 | -27,253 | 0.11% | 52,312,624 |
| 2010-07-26 | 2010-07-22 | 8.981 | 5,792,874 | +29,438 | 0.11% | 52,023,570 |
| 2010-07-23 | 2010-07-21 | 9.092 | 5,763,436 | -97,210 | 0.11% | 52,399,519 |
| 2010-07-22 | 2010-07-20 | 8.832 | 5,860,646 | -72,366 | 0.11% | 51,764,044 |
| 2010-07-21 | 2010-07-19 | 8.684 | 5,933,012 | -55,086 | 0.11% | 51,524,336 |
| 2010-07-20 | 2010-07-16 | 8.666 | 5,988,098 | -233,302 | 0.11% | 51,891,842 |
| 2010-07-19 | 2010-07-15 | 8.444 | 6,221,400 | +1,080 | 0.12% | 52,531,197 |
| 2010-07-16 | 2010-07-14 | 8.425 | 6,220,320 | -446,083 | 0.12% | 52,406,898 |
| 2010-07-15 | 2010-07-13 | 8.166 | 6,666,403 | +47,524 | 0.13% | 54,437,038 |
| 2010-07-14 | 2010-07-12 | 8.314 | 6,618,879 | -58,325 | 0.13% | 55,029,443 |
| 2010-07-13 | 2010-07-09 | 8.370 | 6,677,204 | -142,574 | 0.13% | 55,885,278 |
| 2010-07-12 | 2010-07-08 | 8.203 | 6,819,778 | -64,806 | 0.13% | 55,942,040 |
| 2010-07-09 | 2010-07-07 | 8.147 | 6,884,584 | -159,856 | 0.13% | 56,091,197 |
| 2010-07-08 | 2010-07-06 | 8.258 | 7,044,440 | -191,178 | 0.13% | 58,176,242 |
| 2010-07-07 | 2010-07-05 | 7.684 | 7,235,618 | +146,894 | 0.14% | 55,601,699 |
| 2010-07-06 | 2010-07-02 | 7.777 | 7,088,724 | +55,085 | 0.13% | 55,129,200 |
| 2010-07-05 | 2010-06-30 | 7.851 | 7,033,639 | +264,626 | 0.13% | 55,221,762 |
| 2010-07-02 | 2010-06-29 | 7.851 | 6,769,013 | +129,612 | 0.13% | 53,144,159 |
| 2010-06-30 | 2010-06-28 | 8.129 | 6,639,401 | +166,336 | 0.13% | 53,970,663 |
| 2010-06-29 | 2010-06-25 | 8.407 | 6,473,065 | -16,201 | 0.12% | 54,416,443 |
| 2010-06-28 | 2010-06-24 | 8.481 | 6,489,266 | -98,290 | 0.12% | 55,033,279 |
| 2010-06-25 | 2010-06-23 | 8.351 | 6,587,556 | +85,329 | 0.12% | 55,012,983 |
| 2010-06-24 | 2010-06-22 | 8.573 | 6,502,227 | -436,363 | 0.12% | 55,745,196 |
| 2010-06-23 | 2010-06-21 | 8.221 | 6,938,590 | -103,690 | 0.13% | 57,045,124 |
| 2010-06-22 | 2010-06-18 | 7.814 | 7,042,280 | +247,344 | 0.13% | 55,028,804 |
| 2010-06-21 | 2010-06-17 | 8.018 | 6,794,936 | -65,886 | 0.13% | 54,480,063 |
| 2010-06-18 | 2010-06-15 | 8.073 | 6,860,822 | -206,300 | 0.13% | 55,389,440 |
| 2010-06-17 | 2010-06-14 | 7.777 | 7,067,122 | +180,377 | 0.13% | 54,961,201 |
| 2010-06-15 | 2010-06-11 | 7.555 | 6,886,745 | -32,403 | 0.13% | 52,028,164 |
| 2010-06-14 | 2010-06-10 | 7.314 | 6,919,148 | +302,430 | 0.13% | 50,607,403 |
| 2010-06-11 | 2010-06-09 | 7.684 | 6,616,718 | +501,168 | 0.13% | 50,845,796 |
| 2010-06-10 | 2010-06-08 | 8.073 | 6,115,550 | +407,199 | 0.12% | 49,372,639 |
| 2010-06-09 | 2010-06-07 | 8.462 | 5,708,351 | +120,972 | 0.11% | 48,304,902 |
| 2010-06-08 | 2010-06-04 | 8.777 | 5,587,379 | -108,011 | 0.11% | 49,040,039 |
| 2010-06-07 | 2010-06-03 | 8.388 | 5,695,390 | -28,082 | 0.11% | 47,773,384 |
| 2010-06-04 | 2010-06-02 | 8.258 | 5,723,472 | +252,744 | 0.11% | 47,267,078 |
| 2010-06-03 | 2010-06-01 | 8.629 | 5,470,728 | +18,362 | 0.10% | 47,205,801 |
| 2010-06-02 | 2010-05-31 | 8.721 | 5,452,366 | +113,411 | 0.10% | 47,552,159 |
| 2010-06-01 | 2010-05-28 | 8.777 | 5,338,955 | +139,333 | 0.10% | 46,859,639 |
| 2010-05-31 | 2010-05-27 | 8.832 | 5,199,622 | -20,522 | 0.10% | 45,925,562 |
| 2010-05-28 | 2010-05-26 | 8.499 | 5,220,144 | +28,083 | 0.10% | 44,366,943 |
| 2010-05-27 | 2010-05-25 | 8.592 | 5,192,061 | +155,535 | 0.10% | 44,608,960 |
| 2010-05-26 | 2010-05-24 | 9.295 | 5,036,526 | -38,884 | 0.10% | 46,816,520 |
| 2010-05-25 | 2010-05-20 | 8.999 | 5,075,410 | +262,466 | 0.10% | 45,674,282 |
| 2010-05-24 | 2010-05-19 | 9.406 | 4,812,944 | +158,775 | 0.09% | 45,272,956 |
| 2010-05-20 | 2010-05-18 | 9.795 | 4,654,169 | +169,576 | 0.09% | 45,589,219 |
| 2010-05-19 | 2010-05-17 | 9.999 | 4,484,593 | +164,176 | 0.08% | 44,841,603 |
| 2010-05-18 | 2010-05-14 | 10.610 | 4,320,417 | -154,455 | 0.08% | 45,840,001 |
| 2010-05-17 | 2010-05-13 | 10.240 | 4,474,872 | -99,369 | 0.08% | 45,821,582 |
| 2010-05-14 | 2010-05-12 | 9.888 | 4,574,241 | -37,804 | 0.09% | 45,229,796 |
| 2010-05-13 | 2010-05-11 | 9.869 | 4,612,045 | -118,811 | 0.09% | 45,518,200 |
| 2010-05-12 | 2010-05-10 | 9.777 | 4,730,856 | +222,501 | 0.09% | 46,252,795 |
| 2010-05-11 | 2010-05-07 | 9.592 | 4,508,355 | +150,134 | 0.09% | 43,242,640 |
| 2010-05-10 | 2010-05-06 | 9.795 | 4,358,221 | +255,985 | 0.08% | 42,690,305 |
| 2010-05-07 | 2010-05-05 | 10.369 | 4,102,236 | +164,176 | 0.08% | 42,537,602 |
| 2010-05-06 | 2010-05-04 | 10.814 | 3,938,060 | -34,563 | 0.07% | 42,585,280 |
| 2010-05-05 | 2010-05-03 | 10.888 | 3,972,623 | -10,801 | 0.08% | 43,253,276 |
| 2010-05-04 | 2010-04-30 | 10.851 | 3,983,424 | +11,881 | 0.08% | 43,223,356 |
| 2010-05-03 | 2010-04-29 | 10.499 | 3,971,543 | +78,847 | 0.08% | 41,697,178 |
| 2010-04-30 | 2010-04-28 | 10.851 | 3,892,696 | +100,450 | 0.07% | 42,238,884 |
| 2010-04-29 | 2010-04-27 | 11.221 | 3,792,246 | +30,243 | 0.07% | 42,553,321 |
| 2010-04-28 | 2010-04-26 | 11.480 | 3,762,003 | -33,483 | 0.07% | 43,189,200 |
| 2010-04-27 | 2010-04-23 | 11.277 | 3,795,486 | -163,096 | 0.07% | 42,800,517 |
| 2010-04-26 | 2010-04-22 | 10.980 | 3,958,582 | -79,928 | 0.07% | 43,466,900 |
| 2010-04-23 | 2010-04-21 | 10.518 | 4,038,510 | +6,481 | 0.08% | 42,475,043 |
| 2010-04-22 | 2010-04-20 | 10.462 | 4,032,029 | +16,202 | 0.08% | 42,182,899 |
| 2010-04-21 | 2010-04-19 | 10.443 | 4,015,827 | +12,961 | 0.08% | 41,939,035 |
| 2010-04-20 | 2010-04-16 | 10.555 | 4,002,866 | +23,762 | 0.08% | 42,248,397 |
| 2010-04-19 | 2010-04-15 | 10.814 | 3,979,104 | -87,488 | 0.08% | 43,029,121 |
| 2010-04-16 | 2010-04-14 | 10.740 | 4,066,592 | -135,013 | 0.08% | 43,673,996 |
| 2010-04-15 | 2010-04-13 | 10.203 | 4,201,605 | -5,401 | 0.08% | 42,867,796 |
| 2010-04-14 | 2010-04-12 | 10.499 | 4,207,006 | -21,602 | 0.08% | 44,169,301 |
| 2010-04-13 | 2010-04-09 | 10.536 | 4,228,608 | -32,403 | 0.08% | 44,552,700 |
| 2010-04-12 | 2010-04-08 | 10.555 | 4,261,011 | -50,765 | 0.08% | 44,972,998 |
| 2010-04-09 | 2010-04-07 | 10.499 | 4,311,776 | -130,693 | 0.08% | 45,269,279 |
| 2010-04-08 | 2010-04-01 | 10.184 | 4,442,469 | -178,217 | 0.08% | 45,243,003 |
| 2010-04-07 | 2010-03-31 | 9.925 | 4,620,686 | -23,762 | 0.09% | 45,860,161 |
| 2010-04-01 | 2010-03-30 | 9.869 | 4,644,448 | -49,685 | 0.09% | 45,837,998 |
| 2010-03-31 | 2010-03-29 | 9.888 | 4,694,133 | -86,408 | 0.09% | 46,415,281 |
| 2010-03-30 | 2010-03-26 | 9.869 | 4,780,541 | -39,964 | 0.09% | 47,181,157 |
| 2010-03-29 | 2010-03-25 | 9.795 | 4,820,505 | -126,372 | 0.09% | 47,218,539 |
| 2010-03-26 | 2010-03-24 | 9.573 | 4,946,877 | +46,444 | 0.09% | 47,357,197 |
| 2010-03-25 | 2010-03-23 | 9.481 | 4,900,433 | +245,184 | 0.09% | 46,458,881 |
| 2010-03-24 | 2010-03-22 | 9.758 | 4,655,249 | +86,408 | 0.09% | 45,427,398 |
| 2010-03-23 | 2010-03-19 | 10.129 | 4,568,841 | -7,561 | 0.09% | 46,276,201 |
| 2010-03-22 | 2010-03-18 | 10.129 | 4,576,402 | -92,889 | 0.09% | 46,352,784 |
| 2010-03-19 | 2010-03-17 | 10.018 | 4,669,291 | -140,413 | 0.09% | 46,774,865 |
| 2010-03-18 | 2010-03-16 | 9.869 | 4,809,704 | -9,721 | 0.09% | 47,468,979 |
| 2010-03-17 | 2010-03-15 | 9.832 | 4,819,425 | +45,364 | 0.09% | 47,386,440 |
| 2010-03-16 | 2010-03-12 | 10.055 | 4,774,061 | -90,728 | 0.09% | 48,001,203 |
| 2010-03-15 | 2010-03-11 | 10.240 | 4,864,789 | -46,445 | 0.09% | 49,814,236 |
| 2010-03-12 | 2010-03-10 | 10.018 | 4,911,234 | +100,450 | 0.09% | 49,198,541 |
| 2010-03-11 | 2010-03-09 | 9.851 | 4,810,784 | +15,121 | 0.09% | 47,390,558 |
| 2010-03-10 | 2010-03-08 | 9.981 | 4,795,663 | -274,346 | 0.09% | 47,863,203 |
| 2010-03-09 | 2010-03-05 | 9.555 | 5,070,009 | +55,085 | 0.10% | 48,442,078 |
| 2010-03-08 | 2010-03-04 | 9.406 | 5,014,924 | +92,889 | 0.09% | 47,172,881 |
| 2010-03-05 | 2010-03-03 | 9.444 | 4,922,035 | +106,930 | 0.09% | 46,481,401 |
| 2010-03-04 | 2010-03-02 | 9.647 | 4,815,105 | -59,405 | 0.09% | 46,452,364 |
| 2010-03-03 | 2010-03-01 | 9.684 | 4,874,510 | +28,082 | 0.09% | 47,205,977 |
| 2010-03-02 | 2010-02-26 | 9.351 | 4,846,428 | +363,995 | 0.09% | 45,318,703 |
| 2010-03-01 | 2010-02-25 | 9.592 | 4,482,433 | +35,644 | 0.09% | 42,994,005 |
| 2010-02-26 | 2010-02-24 | 9.814 | 4,446,789 | +98,289 | 0.08% | 43,640,199 |
| 2010-02-25 | 2010-02-23 | 10.166 | 4,348,500 | +8,641 | 0.08% | 44,205,484 |
| 2010-02-24 | 2010-02-22 | 9.999 | 4,339,859 | -21,602 | 0.08% | 43,394,402 |
| 2010-02-23 | 2010-02-19 | 9.795 | 4,361,461 | +5,401 | 0.08% | 42,722,042 |
| 2010-02-22 | 2010-02-18 | 9.925 | 4,356,060 | -111,251 | 0.08% | 43,233,757 |
| 2010-02-19 | 2010-02-17 | 9.666 | 4,467,311 | -19,442 | 0.08% | 43,179,839 |
| 2010-02-18 | 2010-02-12 | 9.555 | 4,486,753 | +32,403 | 0.09% | 42,869,281 |
| 2010-02-17 | 2010-02-11 | 9.406 | 4,454,350 | +52,925 | 0.08% | 41,899,842 |
| 2010-02-12 | 2010-02-10 | 9.481 | 4,401,425 | +2,161 | 0.08% | 41,728,003 |
| 2010-02-11 | 2010-02-09 | 9.555 | 4,399,264 | +42,124 | 0.08% | 42,033,355 |
| 2010-02-10 | 2010-02-08 | 9.684 | 4,357,140 | -191,179 | 0.08% | 42,195,636 |
| 2010-02-09 | 2010-02-05 | 9.462 | 4,548,319 | +504,409 | 0.09% | 43,036,421 |
| 2010-02-08 | 2010-02-04 | 10.536 | 4,043,910 | +41,044 | 0.08% | 42,606,718 |
| 2010-02-05 | 2010-02-03 | 10.518 | 4,002,866 | -54,005 | 0.08% | 42,100,157 |
| 2010-02-04 | 2010-02-02 | 9.999 | 4,056,871 | -44,285 | 0.08% | 40,564,795 |
| 2010-02-03 | 2010-02-01 | 9.906 | 4,101,156 | -21,602 | 0.08% | 40,627,903 |
| 2010-02-02 | 2010-01-29 | 9.943 | 4,122,758 | -11,881 | 0.08% | 40,994,582 |
| 2010-02-01 | 2010-01-28 | 9.610 | 4,134,639 | -15,121 | 0.08% | 39,734,640 |
| 2010-01-29 | 2010-01-27 | 9.406 | 4,149,760 | +181,457 | 0.08% | 39,034,716 |
| 2010-01-28 | 2010-01-26 | 9.610 | 3,968,303 | +136,093 | 0.08% | 38,136,121 |
| 2010-01-27 | 2010-01-25 | 10.277 | 3,832,210 | -116,651 | 0.07% | 39,382,802 |
| 2010-01-26 | 2010-01-22 | 10.462 | 3,948,861 | -5,401 | 0.08% | 41,312,800 |
| 2010-01-25 | 2010-01-21 | 10.036 | 3,954,262 | +86,409 | 0.08% | 39,685,244 |
| 2010-01-22 | 2010-01-20 | 10.443 | 3,867,853 | +22,682 | 0.08% | 40,393,678 |
| 2010-01-21 | 2010-01-19 | 10.555 | 3,845,171 | +63,726 | 0.07% | 40,584,000 |
| 2010-01-20 | 2010-01-18 | 10.925 | 3,781,445 | -46,444 | 0.07% | 41,311,801 |
| 2010-01-19 | 2010-01-15 | 11.110 | 3,827,889 | -46,445 | 0.07% | 42,527,996 |
| 2010-01-18 | 2010-01-14 | 10.925 | 3,874,334 | -79,928 | 0.08% | 42,326,602 |
| 2010-01-15 | 2010-01-13 | 10.129 | 3,954,262 | -9,720 | 0.08% | 40,051,345 |
| 2010-01-14 | 2010-01-12 | 10.295 | 3,963,982 | -14,042 | 0.08% | 40,810,395 |
| 2010-01-13 | 2010-01-11 | 9.814 | 3,978,024 | +47,525 | 0.08% | 39,039,801 |
| 2010-01-11 | 2010-01-07 | 10.073 | 3,930,499 | -46,445 | 0.08% | 39,592,317 |
| 2010-01-08 | 2010-01-06 | 10.055 | 3,976,944 | -97,209 | 0.08% | 39,986,523 |
| 2010-01-07 | 2010-01-05 | 9.703 | 4,074,153 | -60,486 | 0.08% | 39,530,559 |
| 2010-01-06 | 2010-01-04 | 9.240 | 4,134,639 | -34,563 | 0.08% | 38,203,440 |
| 2010-01-05 | 2009-12-31 | 8.999 | 4,169,202 | -15,122 | 0.08% | 37,519,197 |
| 2010-01-04 | 2009-12-29 | 8.981 | 4,184,324 | -35,643 | 0.08% | 37,577,802 |
| 2009-12-30 | 2009-12-28 | 8.962 | 4,219,967 | -331,592 | 0.08% | 37,819,758 |
| 2009-12-29 | 2009-12-24 | 8.721 | 4,551,559 | -292,708 | 0.09% | 39,695,878 |
| 2009-12-28 | 2009-12-22 | 8.462 | 4,844,267 | -106,931 | 0.09% | 40,992,896 |
| 2009-12-23 | 2009-12-21 | 8.129 | 4,951,198 | -68,046 | 0.10% | 40,247,522 |
| 2009-12-22 | 2009-12-18 | 8.018 | 5,019,244 | +14,041 | 0.10% | 40,243,017 |
| 2009-12-21 | 2009-12-17 | 8.221 | 5,005,203 | +16,202 | 0.10% | 41,149,920 |
| 2009-12-18 | 2009-12-16 | 8.258 | 4,989,001 | -19,442 | 0.10% | 41,201,477 |
| 2009-12-17 | 2009-12-15 | 8.610 | 5,008,443 | +4,320 | 0.10% | 43,124,098 |
| 2009-12-16 | 2009-12-14 | 8.832 | 5,004,123 | -133,933 | 0.10% | 44,198,821 |
| 2009-12-15 | 2009-12-11 | 8.518 | 5,138,056 | -48,604 | 0.10% | 43,764,402 |
| 2009-12-14 | 2009-12-10 | 8.555 | 5,186,660 | -250,585 | 0.10% | 44,370,476 |
| 2009-12-11 | 2009-12-09 | 8.351 | 5,437,245 | -210,620 | 0.11% | 45,406,683 |
| 2009-12-10 | 2009-12-08 | 8.333 | 5,647,865 | +9,721 | 0.11% | 47,061,000 |
| 2009-12-09 | 2009-12-07 | 7.888 | 5,638,144 | +76,687 | 0.11% | 44,474,400 |
| 2009-12-08 | 2009-12-04 | 7.944 | 5,561,457 | +140,414 | 0.11% | 44,178,423 |
| 2009-12-07 | 2009-12-03 | 8.055 | 5,421,043 | +89,649 | 0.11% | 43,665,299 |
| 2009-12-04 | 2009-12-02 | 8.073 | 5,331,394 | +290,548 | 0.10% | 43,041,916 |
| 2009-12-03 | 2009-12-01 | 8.240 | 5,040,846 | -63,727 | 0.10% | 41,536,297 |
| 2009-12-02 | 2009-11-30 | 8.277 | 5,104,573 | -168,496 | 0.10% | 42,250,444 |
| 2009-12-01 | 2009-11-27 | 7.907 | 5,273,069 | -111,251 | 0.10% | 41,692,282 |
| 2009-11-30 | 2009-11-26 | 8.036 | 5,384,320 | +41,044 | 0.10% | 43,269,804 |
| 2009-11-27 | 2009-11-25 | 8.018 | 5,343,276 | +170,657 | 0.10% | 42,841,023 |
| 2009-11-26 | 2009-11-24 | 7.999 | 5,172,619 | +39,964 | 0.10% | 41,376,959 |
| 2009-11-25 | 2009-11-23 | 8.036 | 5,132,655 | +6,480 | 0.10% | 41,247,358 |
| 2009-11-24 | 2009-11-20 | 7.944 | 5,126,175 | +390,998 | 0.10% | 40,720,683 |
| 2009-11-23 | 2009-11-19 | 8.388 | 4,735,177 | -6,481 | 0.09% | 39,719,041 |
| 2009-11-20 | 2009-11-18 | 8.407 | 4,741,658 | +131,773 | 0.09% | 39,861,398 |
| 2009-11-19 | 2009-11-17 | 8.704 | 4,609,885 | -50,176 | 0.09% | 40,122,412 |
| 2009-11-18 | 2009-11-16 | 8.685 | 4,660,061 | -251,109 | 0.09% | 40,472,642 |
| 2009-11-17 | 2009-11-13 | 8.332 | 4,911,170 | -30,176 | 0.10% | 40,921,864 |
| 2009-11-16 | 2009-11-12 | 8.332 | 4,941,346 | -589,512 | 0.10% | 41,173,303 |
| 2009-11-13 | 2009-11-11 | 7.980 | 5,530,858 | +42,031 | 0.11% | 44,135,196 |
| 2009-11-12 | 2009-11-10 | 7.701 | 5,488,827 | +356,725 | 0.11% | 42,271,897 |
| 2009-11-11 | 2009-11-09 | 8.054 | 5,132,102 | +216,622 | 0.10% | 41,334,159 |
| 2009-11-10 | 2009-11-06 | 8.240 | 4,915,480 | +47,419 | 0.10% | 40,501,677 |
| 2009-11-09 | 2009-11-05 | 8.240 | 4,868,061 | -51,730 | 0.10% | 40,110,962 |
| 2009-11-06 | 2009-11-04 | 8.128 | 4,919,791 | -10,777 | 0.10% | 39,989,398 |
| 2009-11-05 | 2009-11-03 | 8.035 | 4,930,568 | +42,031 | 0.10% | 39,619,496 |
| 2009-11-04 | 2009-11-02 | 8.017 | 4,888,537 | +99,150 | 0.10% | 39,191,037 |
| 2009-11-03 | 2009-10-30 | 8.184 | 4,789,387 | -3,233 | 0.09% | 39,196,079 |
| 2009-11-02 | 2009-10-29 | 8.240 | 4,792,620 | +46,342 | 0.09% | 39,489,357 |
| 2009-10-30 | 2009-10-28 | 8.054 | 4,746,278 | +240,331 | 0.09% | 38,226,717 |
| 2009-10-29 | 2009-10-27 | 8.388 | 4,505,947 | +214,466 | 0.09% | 37,796,241 |
| 2009-10-28 | 2009-10-23 | 8.666 | 4,291,481 | -88,373 | 0.08% | 37,191,884 |
| 2009-10-27 | 2009-10-22 | 8.462 | 4,379,854 | +62,508 | 0.09% | 37,063,683 |
| 2009-10-23 | 2009-10-21 | 8.648 | 4,317,346 | -3,233 | 0.08% | 37,335,921 |
| 2009-10-22 | 2009-10-20 | 8.722 | 4,320,579 | +37,720 | 0.08% | 37,684,600 |
| 2009-10-21 | 2009-10-19 | 8.648 | 4,282,859 | -17,243 | 0.08% | 37,037,682 |
| 2009-10-20 | 2009-10-16 | 8.314 | 4,300,102 | -26,943 | 0.08% | 35,750,397 |
| 2009-10-19 | 2009-10-15 | 8.407 | 4,327,045 | -115,316 | 0.08% | 36,375,897 |
| 2009-10-16 | 2009-10-14 | 8.203 | 4,442,361 | -161,658 | 0.09% | 36,438,477 |
| 2009-10-15 | 2009-10-13 | 7.794 | 4,604,019 | -99,151 | 0.09% | 35,884,797 |
| 2009-10-14 | 2009-10-12 | 7.479 | 4,703,170 | -106,694 | 0.09% | 35,173,843 |
| 2009-10-13 | 2009-10-09 | 7.386 | 4,809,864 | -119,627 | 0.09% | 35,525,481 |
| 2009-10-12 | 2009-10-08 | 7.553 | 4,929,491 | -347,026 | 0.10% | 37,232,362 |
| 2009-10-09 | 2009-10-07 | 7.238 | 5,276,517 | -290,984 | 0.10% | 38,188,803 |
| 2009-10-08 | 2009-10-06 | 6.829 | 5,567,501 | -266,197 | 0.11% | 38,021,760 |
| 2009-10-07 | 2009-10-05 | 6.328 | 5,833,698 | -5,388 | 0.11% | 36,916,662 |
| 2009-10-06 | 2009-10-02 | 6.291 | 5,839,086 | +63,585 | 0.11% | 36,734,038 |
| 2009-10-05 | 2009-09-30 | 6.402 | 5,775,501 | -59,274 | 0.11% | 36,977,101 |
| 2009-10-02 | 2009-09-29 | 6.458 | 5,834,775 | -98,073 | 0.11% | 37,681,437 |
| 2009-09-30 | 2009-09-28 | 6.235 | 5,932,848 | +25,865 | 0.12% | 36,993,600 |
| 2009-09-29 | 2009-09-25 | 6.384 | 5,906,983 | -3,233 | 0.12% | 37,709,282 |
| 2009-09-28 | 2009-09-24 | 6.477 | 5,910,216 | -298,528 | 0.12% | 38,278,321 |
| 2009-09-25 | 2009-09-23 | 6.384 | 6,208,744 | -170,280 | 0.12% | 39,635,678 |
| 2009-09-24 | 2009-09-22 | 6.198 | 6,379,024 | +150,881 | 0.12% | 39,538,920 |
| 2009-09-23 | 2009-09-21 | 6.217 | 6,228,143 | +146,570 | 0.12% | 38,719,299 |
| 2009-09-22 | 2009-09-18 | 6.477 | 6,081,573 | -93,762 | 0.12% | 39,388,138 |
| 2009-09-21 | 2009-09-17 | 6.477 | 6,175,335 | +169,202 | 0.12% | 39,995,400 |
| 2009-09-18 | 2009-09-16 | 6.588 | 6,006,133 | +104,539 | 0.12% | 39,568,301 |
| 2009-09-17 | 2009-09-15 | 6.532 | 5,901,594 | -103,461 | 0.12% | 38,551,039 |
| 2009-09-16 | 2009-09-14 | 6.514 | 6,005,055 | +8,622 | 0.12% | 39,115,439 |
| 2009-09-15 | 2009-09-11 | 6.421 | 5,996,433 | +108,849 | 0.12% | 38,502,877 |
| 2009-09-14 | 2009-09-10 | 6.532 | 5,887,584 | -137,948 | 0.11% | 38,459,522 |
| 2009-09-11 | 2009-09-09 | 6.402 | 6,025,532 | +347,026 | 0.12% | 38,577,901 |
| 2009-09-10 | 2009-09-08 | 6.792 | 5,678,506 | +404,145 | 0.11% | 38,569,079 |
| 2009-09-09 | 2009-09-07 | 6.903 | 5,274,361 | +31,254 | 0.10% | 36,411,359 |
| 2009-09-08 | 2009-09-04 | 6.811 | 5,243,107 | -60,353 | 0.11% | 35,709,098 |
| 2009-09-07 | 2009-09-03 | 6.718 | 5,303,460 | -68,974 | 0.11% | 35,628,043 |
| 2009-09-04 | 2009-09-02 | 6.347 | 5,372,434 | +3,234 | 0.11% | 34,097,402 |
| 2009-09-03 | 2009-09-01 | 6.421 | 5,369,200 | -1,078 | 0.11% | 34,475,437 |
| 2009-09-02 | 2009-08-31 | 6.068 | 5,370,278 | +19,399 | 0.11% | 32,588,819 |
| 2009-09-01 | 2009-08-28 | 6.254 | 5,350,879 | +44,186 | 0.11% | 33,464,099 |
| 2009-08-31 | 2009-08-27 | 6.421 | 5,306,693 | +122,860 | 0.11% | 34,074,082 |
| 2009-08-28 | 2009-08-26 | 6.644 | 5,183,833 | +2,156 | 0.10% | 34,439,602 |
| 2009-08-27 | 2009-08-25 | 6.718 | 5,181,677 | +15,088 | 0.10% | 34,809,919 |
| 2009-08-26 | 2009-08-24 | 6.736 | 5,166,589 | -7,544 | 0.10% | 34,804,439 |
| 2009-08-25 | 2009-08-21 | 6.532 | 5,174,133 | +2,155 | 0.10% | 33,799,039 |
| 2009-08-24 | 2009-08-20 | 6.625 | 5,171,978 | +67,897 | 0.10% | 34,264,862 |
| 2009-08-21 | 2009-08-19 | 6.551 | 5,104,081 | +28,020 | 0.10% | 33,436,158 |
| 2009-08-20 | 2009-08-18 | 6.662 | 5,076,061 | +9,700 | 0.10% | 33,817,802 |
| 2009-08-19 | 2009-08-17 | 6.607 | 5,066,361 | +23,710 | 0.10% | 33,471,119 |
| 2009-08-18 | 2009-08-14 | 6.866 | 5,042,651 | +67,896 | 0.10% | 34,624,598 |
| 2009-08-17 | 2009-08-13 | 6.903 | 4,974,755 | +280,207 | 0.10% | 34,343,040 |
| 2009-08-14 | 2009-08-12 | 7.070 | 4,694,548 | +215,544 | 0.09% | 33,192,721 |
| 2009-08-13 | 2009-08-11 | 7.293 | 4,479,004 | -68,974 | 0.09% | 32,666,161 |
| 2009-08-12 | 2009-08-10 | 7.293 | 4,547,978 | +53,886 | 0.09% | 33,169,201 |
| 2009-08-11 | 2009-08-07 | 7.200 | 4,494,092 | -314,694 | 0.09% | 32,359,201 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,808,786 | -64,663 | 0.10% | 34,268,159 |
| 2009-08-07 | 2009-08-05 | 6.774 | 4,873,449 | +179,979 | 0.10% | 33,010,598 |
| 2009-08-06 | 2009-08-04 | 7.293 | 4,693,470 | -107,772 | 0.09% | 34,230,299 |
| 2009-08-05 | 2009-08-03 | 6.866 | 4,801,242 | +15,088 | 0.10% | 32,966,999 |
| 2009-08-04 | 2009-07-31 | 6.829 | 4,786,154 | -54,964 | 0.10% | 32,685,760 |
| 2009-08-03 | 2009-07-30 | 6.662 | 4,841,118 | +31,254 | 0.10% | 32,252,562 |
| 2009-07-31 | 2009-07-29 | 6.495 | 4,809,864 | +11,855 | 0.10% | 31,241,001 |
| 2009-07-30 | 2009-07-28 | 6.681 | 4,798,009 | -4,311 | 0.10% | 32,054,400 |
| 2009-07-29 | 2009-07-27 | 6.662 | 4,802,320 | +5,389 | 0.10% | 31,994,081 |
| 2009-07-28 | 2009-07-24 | 6.588 | 4,796,931 | +36,642 | 0.10% | 31,602,099 |
| 2009-07-27 | 2009-07-23 | 6.495 | 4,760,289 | +36,643 | 0.10% | 30,919,002 |
| 2009-07-24 | 2009-07-22 | 6.607 | 4,723,646 | -396,601 | 0.10% | 31,206,958 |
| 2009-07-23 | 2009-07-21 | 6.235 | 5,120,247 | -573,347 | 0.10% | 31,926,719 |
| 2009-07-22 | 2009-07-20 | 5.846 | 5,693,594 | -98,073 | 0.11% | 33,282,899 |
| 2009-07-21 | 2009-07-17 | 5.827 | 5,791,667 | -430,010 | 0.12% | 33,748,722 |
| 2009-07-20 | 2009-07-16 | 5.456 | 6,221,677 | -88,373 | 0.13% | 33,945,241 |
| 2009-07-17 | 2009-07-15 | 5.456 | 6,310,050 | -376,124 | 0.13% | 34,427,400 |
| 2009-07-16 | 2009-07-14 | 5.066 | 6,686,174 | -99,150 | 0.13% | 33,873,839 |
| 2009-07-15 | 2009-07-13 | 4.788 | 6,785,324 | +47,419 | 0.14% | 32,487,358 |
| 2009-07-14 | 2009-07-10 | 4.844 | 6,737,905 | +173,513 | 0.14% | 32,635,441 |
| 2009-07-13 | 2009-07-09 | 4.899 | 6,564,392 | +183,213 | 0.13% | 32,160,481 |
| 2009-07-10 | 2009-07-08 | 4.936 | 6,381,179 | +49,575 | 0.13% | 31,499,718 |
| 2009-07-09 | 2009-07-07 | 5.122 | 6,331,604 | +36,642 | 0.13% | 32,429,998 |
| 2009-07-08 | 2009-07-06 | 5.066 | 6,294,962 | +309,306 | 0.13% | 31,891,861 |
| 2009-07-07 | 2009-07-03 | 5.215 | 5,985,656 | +238,176 | 0.12% | 31,213,479 |
| 2009-07-06 | 2009-07-02 | 5.308 | 5,747,480 | +136,870 | 0.12% | 30,504,759 |
| 2009-07-03 | 2009-06-30 | 5.400 | 5,610,610 | +9,700 | 0.11% | 30,298,921 |
| 2009-07-02 | 2009-06-29 | 5.623 | 5,600,910 | +156,269 | 0.11% | 31,493,819 |
| 2009-06-30 | 2009-06-26 | 5.475 | 5,444,641 | +12,933 | 0.11% | 29,806,801 |
| 2009-06-29 | 2009-06-25 | 5.400 | 5,431,708 | +3,233 | 0.11% | 29,332,799 |
| 2009-06-26 | 2009-06-24 | 5.363 | 5,428,475 | -7,544 | 0.11% | 29,113,860 |
| 2009-06-25 | 2009-06-23 | 5.289 | 5,436,019 | -2,156 | 0.11% | 28,750,799 |
| 2009-06-24 | 2009-06-22 | 5.456 | 5,438,175 | -104,538 | 0.11% | 29,670,482 |
| 2009-06-23 | 2009-06-19 | 5.270 | 5,542,713 | +87,295 | 0.11% | 29,212,238 |
| 2009-06-22 | 2009-06-18 | 5.270 | 5,455,418 | +169,202 | 0.11% | 28,752,160 |
| 2009-06-19 | 2009-06-17 | 5.419 | 5,286,216 | +131,482 | 0.11% | 28,645,200 |
| 2009-06-18 | 2009-06-16 | 5.419 | 5,154,734 | +126,093 | 0.10% | 27,932,719 |
| 2009-06-17 | 2009-06-15 | 5.549 | 5,028,641 | -948,393 | 0.10% | 27,902,680 |
| 2009-06-16 | 2009-06-12 | 5.716 | 5,977,034 | +39,875 | 0.12% | 34,163,357 |
| 2009-06-15 | 2009-06-11 | 5.920 | 5,937,159 | -455,875 | 0.12% | 35,147,421 |
| 2009-06-12 | 2009-06-10 | 5.604 | 6,393,034 | -119,627 | 0.13% | 35,829,278 |
| 2009-06-11 | 2009-06-09 | 5.140 | 6,512,661 | +145,492 | 0.13% | 33,478,219 |
| 2009-06-10 | 2009-06-08 | 5.308 | 6,367,169 | +216,622 | 0.13% | 33,793,760 |
| 2009-06-09 | 2009-06-05 | 5.623 | 6,150,547 | +95,917 | 0.12% | 34,584,418 |
| 2009-06-08 | 2009-06-04 | 5.642 | 6,054,630 | +218,777 | 0.12% | 34,157,438 |
| 2009-06-05 | 2009-06-03 | 5.827 | 5,835,853 | +48,497 | 0.12% | 34,006,199 |
| 2009-06-04 | 2009-06-02 | 5.790 | 5,787,356 | +210,156 | 0.12% | 33,508,801 |
| 2009-06-03 | 2009-06-01 | 6.105 | 5,577,200 | -381,513 | 0.11% | 34,051,498 |
| 2009-06-02 | 2009-05-29 | 5.753 | 5,958,713 | -11,855 | 0.12% | 34,279,799 |
| 2009-06-01 | 2009-05-27 | 5.660 | 5,970,568 | -57,119 | 0.12% | 33,793,999 |
| 2009-05-29 | 2009-05-26 | 5.623 | 6,027,687 | -29,099 | 0.12% | 33,893,578 |
| 2009-05-27 | 2009-05-25 | 5.883 | 6,056,786 | -295,295 | 0.12% | 35,630,801 |
| 2009-05-26 | 2009-05-22 | 5.196 | 6,352,081 | +259,730 | 0.13% | 33,006,400 |
| 2009-05-25 | 2009-05-21 | 5.549 | 6,092,351 | +35,565 | 0.12% | 33,804,943 |
| 2009-05-22 | 2009-05-20 | 5.771 | 6,056,786 | -313,616 | 0.12% | 34,956,401 |
| 2009-05-21 | 2009-05-19 | 5.326 | 6,370,402 | +153,036 | 0.13% | 33,929,139 |
| 2009-05-20 | 2009-05-18 | 5.363 | 6,217,366 | +8,622 | 0.13% | 33,344,820 |
| 2009-05-19 | 2009-05-15 | 5.345 | 6,208,744 | -115,316 | 0.13% | 33,183,359 |
| 2009-05-18 | 2009-05-14 | 4.955 | 6,324,060 | +198,300 | 0.13% | 31,335,119 |
| 2009-05-15 | 2009-05-13 | 5.308 | 6,125,760 | +38,798 | 0.12% | 32,512,481 |
| 2009-05-14 | 2009-05-12 | 5.437 | 6,086,962 | -7,544 | 0.12% | 33,097,280 |
| 2009-05-13 | 2009-05-11 | 5.308 | 6,094,506 | -121,782 | 0.12% | 32,346,600 |
| 2009-05-12 | 2009-05-08 | 5.456 | 6,216,288 | -231,710 | 0.13% | 33,915,838 |
| 2009-05-11 | 2009-05-07 | 4.639 | 6,447,998 | -68,974 | 0.13% | 29,915,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 6,516,972 | +1,078 | 0.13% | 30,234,999 |
| 2009-05-07 | 2009-05-05 | 4.584 | 6,515,894 | -439,710 | 0.13% | 29,867,238 |
| 2009-05-06 | 2009-05-04 | 4.343 | 6,955,604 | -210,156 | 0.14% | 30,204,719 |
| 2009-05-05 | 2009-04-30 | 3.953 | 7,165,760 | -104,538 | 0.14% | 28,324,742 |
| 2009-05-04 | 2009-04-29 | 3.990 | 7,270,298 | -54,964 | 0.15% | 29,007,799 |
| 2009-04-30 | 2009-04-28 | 3.860 | 7,325,262 | -107,772 | 0.15% | 28,275,520 |
| 2009-04-29 | 2009-04-27 | 3.786 | 7,433,034 | +137,948 | 0.15% | 28,139,760 |
| 2009-04-28 | 2009-04-24 | 4.268 | 7,295,086 | -38,798 | 0.15% | 31,137,400 |
| 2009-04-27 | 2009-04-23 | 4.194 | 7,333,884 | -54,964 | 0.15% | 30,758,601 |
| 2009-04-24 | 2009-04-22 | 4.027 | 7,388,848 | -52,808 | 0.15% | 29,755,042 |
| 2009-04-23 | 2009-04-21 | 4.008 | 7,441,656 | +119,627 | 0.15% | 29,829,601 |
| 2009-04-22 | 2009-04-20 | 4.268 | 7,322,029 | +95,917 | 0.15% | 31,252,400 |
| 2009-04-21 | 2009-04-17 | 4.324 | 7,226,112 | -131,482 | 0.15% | 31,245,301 |
| 2009-04-20 | 2009-04-16 | 4.194 | 7,357,594 | +598,135 | 0.15% | 30,858,041 |
| 2009-04-17 | 2009-04-15 | 4.324 | 6,759,459 | -151,959 | 0.14% | 29,227,519 |
| 2009-04-16 | 2009-04-14 | 3.841 | 6,911,418 | +63,586 | 0.14% | 26,549,821 |
| 2009-04-15 | 2009-04-09 | 3.637 | 6,847,832 | -2,156 | 0.14% | 24,907,679 |
| 2009-04-14 | 2009-04-08 | 3.545 | 6,849,988 | +125,016 | 0.14% | 24,279,921 |
| 2009-04-09 | 2009-04-07 | 3.990 | 6,724,972 | +17,243 | 0.14% | 26,832,000 |
| 2009-04-08 | 2009-04-06 | 4.175 | 6,707,729 | -123,937 | 0.14% | 28,008,002 |
| 2009-04-07 | 2009-04-03 | 3.841 | 6,831,666 | -160,581 | 0.14% | 26,243,459 |
| 2009-04-06 | 2009-04-02 | 3.786 | 6,992,247 | +525,928 | 0.14% | 26,471,041 |
| 2009-04-03 | 2009-04-01 | 3.433 | 6,466,319 | -35,565 | 0.13% | 22,199,999 |
| 2009-04-02 | 2009-03-31 | 3.303 | 6,501,884 | +80,829 | 0.13% | 21,477,480 |
| 2009-04-01 | 2009-03-30 | 3.359 | 6,421,055 | -5,389 | 0.13% | 21,567,960 |
| 2009-03-31 | 2009-03-27 | 3.619 | 6,426,444 | -29,098 | 0.13% | 23,255,701 |
| 2009-03-30 | 2009-03-26 | 3.563 | 6,455,542 | -38,798 | 0.13% | 23,001,600 |
| 2009-03-27 | 2009-03-25 | 3.489 | 6,494,340 | -93,762 | 0.13% | 22,657,760 |
| 2009-03-26 | 2009-03-24 | 3.563 | 6,588,102 | -213,388 | 0.13% | 23,473,921 |
| 2009-03-25 | 2009-03-23 | 3.396 | 6,801,490 | -132,560 | 0.14% | 23,098,259 |
| 2009-03-24 | 2009-03-20 | 3.266 | 6,934,050 | -184,290 | 0.14% | 22,647,681 |
| 2009-03-23 | 2009-03-19 | 3.266 | 7,118,340 | +197,223 | 0.14% | 23,249,601 |
| 2009-03-20 | 2009-03-18 | 3.378 | 6,921,117 | -349,181 | 0.14% | 23,376,080 |
| 2009-03-19 | 2009-03-17 | 3.155 | 7,270,298 | -314,695 | 0.15% | 22,936,399 |
| 2009-03-18 | 2009-03-16 | 3.099 | 7,584,993 | -742,549 | 0.15% | 23,506,921 |
| 2009-03-17 | 2009-03-13 | 2.821 | 8,327,542 | -8,621 | 0.17% | 23,490,081 |
| 2009-03-16 | 2009-03-12 | 2.839 | 8,336,163 | -257,575 | 0.17% | 23,669,099 |
| 2009-03-13 | 2009-03-11 | 2.839 | 8,593,738 | -46,342 | 0.17% | 24,400,439 |
| 2009-03-12 | 2009-03-10 | 2.728 | 8,640,080 | -117,472 | 0.17% | 23,569,979 |
| 2009-03-11 | 2009-03-09 | 2.691 | 8,757,552 | +12,933 | 0.18% | 23,565,401 |
| 2009-03-10 | 2009-03-06 | 2.747 | 8,744,619 | -24,788 | 0.18% | 24,017,440 |
| 2009-03-09 | 2009-03-05 | 2.802 | 8,769,407 | -267,274 | 0.18% | 24,573,741 |
| 2009-03-06 | 2009-03-04 | 2.728 | 9,036,681 | -117,472 | 0.18% | 24,651,899 |
| 2009-03-05 | 2009-03-03 | 2.598 | 9,154,153 | -5,388 | 0.18% | 23,783,201 |
| 2009-03-04 | 2009-03-02 | 2.561 | 9,159,541 | -15,088 | 0.18% | 23,457,239 |
| 2009-03-03 | 2009-02-27 | 2.672 | 9,174,629 | +7,544 | 0.18% | 24,517,439 |
| 2009-03-02 | 2009-02-26 | 2.654 | 9,167,085 | -174,591 | 0.18% | 24,327,159 |
| 2009-02-27 | 2009-02-25 | 2.654 | 9,341,676 | -1,078 | 0.19% | 24,790,480 |
| 2009-02-26 | 2009-02-24 | 2.635 | 9,342,754 | +257,575 | 0.19% | 24,619,961 |
| 2009-02-25 | 2009-02-23 | 2.802 | 9,085,179 | +240,332 | 0.18% | 25,458,601 |
| 2009-02-24 | 2009-02-20 | 2.784 | 8,844,847 | -29,099 | 0.18% | 24,621,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 8,873,946 | +85,140 | 0.18% | 25,031,361 |
| 2009-02-20 | 2009-02-18 | 2.765 | 8,788,806 | -98,072 | 0.18% | 24,301,901 |
| 2009-02-19 | 2009-02-17 | 2.765 | 8,886,878 | +276,974 | 0.18% | 24,573,080 |
| 2009-02-18 | 2009-02-16 | 2.914 | 8,609,904 | -120,705 | 0.17% | 25,085,460 |
| 2009-02-17 | 2009-02-13 | 3.025 | 8,730,609 | -85,140 | 0.18% | 26,409,261 |
| 2009-02-16 | 2009-02-12 | 2.969 | 8,815,749 | -98,072 | 0.18% | 26,176,001 |
| 2009-02-13 | 2009-02-11 | 2.951 | 8,913,821 | +311,461 | 0.18% | 26,301,779 |
| 2009-02-12 | 2009-02-10 | 3.099 | 8,602,360 | +20,477 | 0.17% | 26,659,880 |
| 2009-02-11 | 2009-02-09 | 2.969 | 8,581,883 | -142,259 | 0.17% | 25,481,599 |
| 2009-02-10 | 2009-02-06 | 3.006 | 8,724,142 | -504,373 | 0.18% | 26,227,799 |
| 2009-02-09 | 2009-02-05 | 2.709 | 9,228,515 | +104,538 | 0.19% | 25,003,959 |
| 2009-02-06 | 2009-02-04 | 2.784 | 9,123,977 | -179,979 | 0.18% | 25,398,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 9,303,956 | -11,855 | 0.19% | 25,899,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 9,315,811 | +165,969 | 0.19% | 24,203,201 |
| 2009-02-03 | 2009-01-30 | 2.728 | 9,149,842 | +86,218 | 0.18% | 24,960,600 |
| 2009-02-02 | 2009-01-29 | 2.672 | 9,063,624 | -144,415 | 0.18% | 24,220,799 |
| 2009-01-30 | 2009-01-23 | 2.505 | 9,208,039 | +333,016 | 0.19% | 23,068,801 |
| 2009-01-29 | 2009-01-22 | 2.728 | 8,875,023 | +104,539 | 0.18% | 24,210,899 |
| 2009-01-23 | 2009-01-21 | 2.728 | 8,770,484 | -129,327 | 0.18% | 23,925,719 |
| 2009-01-22 | 2009-01-20 | 2.765 | 8,899,811 | -42,031 | 0.18% | 24,608,841 |
| 2009-01-21 | 2009-01-19 | 2.747 | 8,941,842 | +119,627 | 0.18% | 24,559,120 |
| 2009-01-20 | 2009-01-16 | 2.876 | 8,822,215 | +117,471 | 0.18% | 25,376,600 |
| 2009-01-19 | 2009-01-15 | 2.784 | 8,704,744 | +251,109 | 0.18% | 24,231,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 8,453,635 | +1,011,979 | 0.17% | 23,532,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 7,441,656 | -38,798 | 0.15% | 23,200,801 |
| 2009-01-14 | 2009-01-12 | 3.118 | 7,480,454 | +411,689 | 0.15% | 23,321,761 |
| 2009-01-13 | 2009-01-09 | 3.210 | 7,068,765 | +657,409 | 0.14% | 22,694,141 |
| 2009-01-12 | 2009-01-08 | 3.545 | 6,411,356 | +835,233 | 0.13% | 22,725,181 |
| 2009-01-08 | 2009-01-06 | 4.788 | 5,576,123 | -218,777 | 0.11% | 26,697,841 |
| 2009-01-07 | 2009-01-05 | 4.268 | 5,794,900 | +87,295 | 0.12% | 24,734,201 |
| 2009-01-06 | 2009-01-02 | 4.064 | 5,707,605 | -30,176 | 0.11% | 23,196,482 |
| 2009-01-05 | 2008-12-31 | 3.916 | 5,737,781 | +168,125 | 0.12% | 22,467,281 |
| 2009-01-02 | 2008-12-29 | 4.008 | 5,569,656 | +26,943 | 0.11% | 22,325,759 |
| 2008-12-30 | 2008-12-24 | 4.046 | 5,542,713 | +342,715 | 0.11% | 22,423,478 |
| 2008-12-29 | 2008-12-22 | 4.120 | 5,199,998 | +1,077 | 0.10% | 21,422,998 |
| 2008-12-23 | 2008-12-19 | 4.435 | 5,198,921 | -184,290 | 0.10% | 23,058,721 |
| 2008-12-22 | 2008-12-18 | 4.231 | 5,383,211 | -224,166 | 0.11% | 22,777,201 |
| 2008-12-19 | 2008-12-17 | 4.120 | 5,607,377 | -76,518 | 0.11% | 23,101,322 |
| 2008-12-18 | 2008-12-16 | 3.786 | 5,683,895 | -10,777 | 0.11% | 21,517,921 |
| 2008-12-17 | 2008-12-15 | 3.860 | 5,694,672 | -54,964 | 0.11% | 21,981,440 |
| 2008-12-16 | 2008-12-12 | 3.786 | 5,749,636 | +130,405 | 0.12% | 21,766,802 |
| 2008-12-15 | 2008-12-11 | 4.046 | 5,619,231 | +156,269 | 0.11% | 22,733,038 |
| 2008-12-12 | 2008-12-10 | 4.064 | 5,462,962 | -903,129 | 0.11% | 22,202,220 |
| 2008-12-11 | 2008-12-09 | 3.210 | 6,366,091 | +659,564 | 0.13% | 20,438,219 |
| 2008-12-10 | 2008-12-08 | 3.396 | 5,706,527 | +39,876 | 0.11% | 19,379,701 |
| 2008-12-09 | 2008-12-05 | 3.248 | 5,666,651 | +376,124 | 0.11% | 18,402,999 |
| 2008-12-08 | 2008-12-04 | 3.322 | 5,290,527 | +14,010 | 0.11% | 17,574,220 |
| 2008-12-05 | 2008-12-03 | 3.340 | 5,276,517 | +15,089 | 0.11% | 17,625,601 |
| 2008-12-04 | 2008-12-02 | 3.452 | 5,261,428 | -122,861 | 0.11% | 18,161,038 |
| 2008-12-03 | 2008-12-01 | 3.507 | 5,384,289 | -16,165 | 0.11% | 18,884,882 |
| 2008-12-02 | 2008-11-28 | 3.322 | 5,400,454 | +10,777 | 0.11% | 17,939,379 |
| 2008-12-01 | 2008-11-27 | 3.303 | 5,389,677 | -153,036 | 0.11% | 17,803,560 |
| 2008-11-28 | 2008-11-26 | 3.248 | 5,542,713 | +169,202 | 0.11% | 18,000,499 |
| 2008-11-27 | 2008-11-25 | 3.340 | 5,373,511 | +18,321 | 0.11% | 17,949,599 |
| 2008-11-26 | 2008-11-24 | 3.285 | 5,355,190 | -79,751 | 0.11% | 17,590,260 |
| 2008-11-25 | 2008-11-21 | 3.210 | 5,434,941 | -3,234 | 0.11% | 17,448,779 |
| 2008-11-24 | 2008-11-20 | 3.155 | 5,438,175 | -79,751 | 0.11% | 17,156,401 |
| 2008-11-21 | 2008-11-19 | 3.434 | 5,517,926 | -5,388 | 0.11% | 18,949,149 |
| 2008-11-20 | 2008-11-18 | 3.359 | 5,523,314 | -72,190 | 0.11% | 18,550,781 |
| 2008-11-19 | 2008-11-17 | 3.415 | 5,595,504 | +50,878 | 0.11% | 19,109,980 |
| 2008-11-18 | 2008-11-14 | 3.453 | 5,544,626 | -55,118 | 0.11% | 19,145,460 |
| 2008-11-17 | 2008-11-13 | 3.396 | 5,599,744 | +3,180 | 0.11% | 19,018,801 |
| 2008-11-14 | 2008-11-12 | 3.453 | 5,596,564 | +37,099 | 0.11% | 19,324,801 |
| 2008-11-13 | 2008-11-11 | 3.340 | 5,559,465 | +410,202 | 0.11% | 18,567,299 |
| 2008-11-12 | 2008-11-10 | 3.623 | 5,149,263 | +568,136 | 0.11% | 18,654,721 |
| 2008-11-11 | 2008-11-07 | 4.189 | 4,581,127 | +134,615 | 0.09% | 19,189,681 |
| 2008-11-10 | 2008-11-06 | 4.755 | 4,446,512 | +5,299 | 0.09% | 21,142,798 |
| 2008-11-07 | 2008-11-05 | 5.189 | 4,441,213 | -113,415 | 0.09% | 23,045,002 |
| 2008-11-06 | 2008-11-04 | 4.491 | 4,554,628 | -191,852 | 0.09% | 20,453,721 |
| 2008-11-05 | 2008-11-03 | 4.396 | 4,746,480 | +93,276 | 0.10% | 20,867,481 |
| 2008-11-04 | 2008-10-31 | 4.283 | 4,653,204 | +324,347 | 0.10% | 19,930,602 |
| 2008-11-03 | 2008-10-30 | 4.774 | 4,328,857 | -10,600 | 0.09% | 20,665,038 |
| 2008-10-31 | 2008-10-29 | 4.359 | 4,339,457 | +8,480 | 0.09% | 18,914,281 |
| 2008-10-30 | 2008-10-28 | 4.793 | 4,330,977 | +19,079 | 0.09% | 20,756,879 |
| 2008-10-29 | 2008-10-27 | 4.887 | 4,311,898 | -28,619 | 0.09% | 21,072,240 |
| 2008-10-28 | 2008-10-24 | 4.981 | 4,340,517 | -5,300 | 0.09% | 21,621,601 |
| 2008-10-27 | 2008-10-23 | 5.000 | 4,345,817 | -19,079 | 0.09% | 21,730,002 |
| 2008-10-24 | 2008-10-22 | 5.095 | 4,364,896 | -130,374 | 0.09% | 22,237,201 |
| 2008-10-23 | 2008-10-21 | 4.981 | 4,495,270 | +11,659 | 0.09% | 22,392,478 |
| 2008-10-22 | 2008-10-20 | 4.830 | 4,483,611 | +21,199 | 0.09% | 21,657,601 |
| 2008-10-21 | 2008-10-17 | 5.000 | 4,462,412 | +7,420 | 0.09% | 22,313,002 |
| 2008-10-20 | 2008-10-16 | 5.283 | 4,454,992 | +23,319 | 0.09% | 23,536,800 |
| 2008-10-17 | 2008-10-15 | 5.793 | 4,431,673 | -8,480 | 0.09% | 25,671,340 |
| 2008-10-16 | 2008-10-14 | 6.132 | 4,440,153 | -19,079 | 0.09% | 27,228,502 |
| 2008-10-15 | 2008-10-13 | 5.963 | 4,459,232 | -22,259 | 0.09% | 26,588,241 |
| 2008-10-14 | 2008-10-10 | 5.679 | 4,481,491 | -58,297 | 0.09% | 25,452,561 |
| 2008-10-13 | 2008-10-09 | 5.981 | 4,539,788 | +2,119 | 0.09% | 27,154,217 |
| 2008-10-10 | 2008-10-08 | 5.698 | 4,537,669 | +9,540 | 0.09% | 25,857,243 |
| 2008-10-09 | 2008-10-06 | 6.208 | 4,528,129 | -22,259 | 0.09% | 28,109,760 |
| 2008-10-08 | 2008-10-03 | 6.472 | 4,550,388 | +11,660 | 0.09% | 29,449,980 |
| 2008-10-06 | 2008-10-02 | 6.623 | 4,538,728 | -45,579 | 0.09% | 30,059,637 |
| 2008-10-03 | 2008-09-30 | 6.321 | 4,584,307 | +24,379 | 0.09% | 28,977,503 |
| 2008-10-02 | 2008-09-29 | 6.642 | 4,559,928 | -6,359 | 0.09% | 30,286,083 |
| 2008-09-30 | 2008-09-26 | 6.736 | 4,566,287 | +126,134 | 0.09% | 30,759,118 |
| 2008-09-29 | 2008-09-25 | 7.359 | 4,440,153 | +113,416 | 0.09% | 32,674,203 |
| 2008-09-26 | 2008-09-24 | 7.774 | 4,326,737 | +51,937 | 0.09% | 33,635,677 |
| 2008-09-25 | 2008-09-23 | 8.208 | 4,274,800 | +2,120 | 0.09% | 35,087,103 |
| 2008-09-24 | 2008-09-22 | 8.642 | 4,272,680 | +48,758 | 0.09% | 36,923,963 |
| 2008-09-23 | 2008-09-19 | 9.095 | 4,223,922 | -36,038 | 0.09% | 38,415,402 |
| 2008-09-22 | 2008-09-18 | 7.453 | 4,259,960 | -91,156 | 0.09% | 31,750,098 |
| 2008-09-19 | 2008-09-17 | 7.359 | 4,351,116 | +13,779 | 0.09% | 32,018,997 |
| 2008-09-18 | 2008-09-16 | 8.019 | 4,337,337 | -25,439 | 0.09% | 34,782,000 |
| 2008-09-17 | 2008-09-12 | 8.227 | 4,362,776 | -9,539 | 0.09% | 35,891,521 |
| 2008-09-12 | 2008-09-10 | 8.680 | 4,372,315 | +13,779 | 0.09% | 37,949,996 |
| 2008-09-11 | 2008-09-09 | 9.038 | 4,358,536 | -7,420 | 0.09% | 39,392,959 |
| 2008-09-10 | 2008-09-08 | 9.246 | 4,365,956 | -24,379 | 0.09% | 40,366,202 |
| 2008-09-09 | 2008-09-05 | 8.868 | 4,390,335 | -32,858 | 0.09% | 38,934,802 |
| 2008-09-08 | 2008-09-04 | 8.868 | 4,423,193 | -10,600 | 0.09% | 39,226,197 |
| 2008-09-05 | 2008-09-03 | 9.340 | 4,433,793 | -27,559 | 0.09% | 41,411,701 |
| 2008-09-04 | 2008-09-02 | 8.982 | 4,461,352 | +111,296 | 0.09% | 40,069,682 |
| 2008-09-03 | 2008-09-01 | 9.359 | 4,350,056 | +92,216 | 0.09% | 40,711,676 |
| 2008-09-02 | 2008-08-29 | 10.000 | 4,257,840 | +109,175 | 0.09% | 42,580,197 |
| 2008-09-01 | 2008-08-28 | 10.302 | 4,148,665 | +5,300 | 0.09% | 42,740,881 |
| 2008-08-29 | 2008-08-27 | 10.453 | 4,143,365 | +5,300 | 0.08% | 43,311,718 |
| 2008-08-28 | 2008-08-26 | 10.340 | 4,138,065 | +4,239 | 0.08% | 42,787,836 |
| 2008-08-27 | 2008-08-25 | 10.510 | 4,133,826 | +3,180 | 0.08% | 43,446,005 |
| 2008-08-26 | 2008-08-21 | 10.283 | 4,130,646 | +3,180 | 0.08% | 42,477,303 |
| 2008-08-25 | 2008-08-20 | 10.548 | 4,127,466 | -10,599 | 0.08% | 43,534,922 |
| 2008-08-21 | 2008-08-19 | 10.283 | 4,138,065 | +21,199 | 0.08% | 42,553,596 |
| 2008-08-19 | 2008-08-15 | 10.699 | 4,116,866 | -24,379 | 0.08% | 44,044,557 |
| 2008-08-18 | 2008-08-14 | 10.566 | 4,141,245 | -78,437 | 0.08% | 43,758,397 |
| 2008-08-15 | 2008-08-13 | 10.114 | 4,219,682 | -10,599 | 0.09% | 42,676,321 |
| 2008-08-14 | 2008-08-12 | 10.189 | 4,230,281 | -3,180 | 0.09% | 43,102,795 |
| 2008-08-13 | 2008-08-11 | 10.453 | 4,233,461 | -103,876 | 0.09% | 44,253,516 |
| 2008-08-12 | 2008-08-08 | 10.208 | 4,337,337 | -211,991 | 0.09% | 44,275,440 |
| 2008-08-11 | 2008-08-07 | 9.887 | 4,549,328 | +37,098 | 0.09% | 44,980,160 |
| 2008-08-08 | 2008-08-05 | 10.151 | 4,512,230 | +41,339 | 0.09% | 45,805,324 |
| 2008-08-07 | 2008-08-04 | 10.151 | 4,470,891 | +105,995 | 0.09% | 45,385,677 |
| 2008-08-05 | 2008-08-01 | 10.453 | 4,364,896 | -18,019 | 0.09% | 45,627,442 |
| 2008-08-04 | 2008-07-31 | 10.340 | 4,382,915 | -208,811 | 0.09% | 45,319,599 |
| 2008-08-01 | 2008-07-30 | 10.095 | 4,591,726 | -18,019 | 0.09% | 46,352,398 |
| 2008-07-31 | 2008-07-29 | 10.076 | 4,609,745 | -45,579 | 0.09% | 46,447,315 |
| 2008-07-30 | 2008-07-28 | 10.057 | 4,655,324 | -27,558 | 0.10% | 46,818,724 |
| 2008-07-29 | 2008-07-25 | 10.057 | 4,682,882 | +253,329 | 0.10% | 47,095,876 |
| 2008-07-28 | 2008-07-24 | 10.434 | 4,429,553 | -203,511 | 0.09% | 46,219,739 |
| 2008-07-25 | 2008-07-23 | 10.208 | 4,633,064 | -395,364 | 0.09% | 47,294,215 |
| 2008-07-24 | 2008-07-22 | 10.000 | 5,028,428 | +562,836 | 0.10% | 50,286,402 |
| 2008-07-23 | 2008-07-21 | 10.529 | 4,465,592 | -25,438 | 0.09% | 47,017,085 |
| 2008-07-22 | 2008-07-18 | 10.283 | 4,491,030 | -14,840 | 0.09% | 46,183,295 |
| 2008-07-21 | 2008-07-17 | 10.397 | 4,505,870 | -280,888 | 0.09% | 46,846,021 |
| 2008-07-18 | 2008-07-16 | 10.267 | 4,786,758 | +64,657 | 0.10% | 49,144,573 |
| 2008-07-17 | 2008-07-15 | 10.363 | 4,722,101 | +151,067 | 0.10% | 48,937,258 |
| 2008-07-16 | 2008-07-14 | 10.615 | 4,571,034 | +76,546 | 0.10% | 48,520,623 |
| 2008-07-14 | 2008-07-10 | 10.808 | 4,494,488 | -192,399 | 0.09% | 48,577,102 |
| 2008-07-11 | 2008-07-09 | 10.479 | 4,686,887 | -149,989 | 0.10% | 49,116,039 |
| 2008-07-10 | 2008-07-08 | 10.112 | 4,836,876 | +235,845 | 0.10% | 48,910,963 |
| 2008-07-09 | 2008-07-07 | 10.711 | 4,601,031 | -38,273 | 0.10% | 49,283,835 |
| 2008-07-08 | 2008-07-04 | 10.518 | 4,639,304 | -42,411 | 0.10% | 48,796,795 |
| 2008-07-07 | 2008-07-03 | 10.460 | 4,681,715 | -34,135 | 0.10% | 48,971,320 |
| 2008-07-04 | 2008-07-02 | 10.151 | 4,715,850 | +9,309 | 0.10% | 47,869,496 |
| 2008-07-03 | 2008-06-30 | 10.209 | 4,706,541 | +187,227 | 0.10% | 48,048,003 |
| 2008-07-02 | 2008-06-27 | 10.634 | 4,519,314 | +37,239 | 0.09% | 48,059,005 |
| 2008-06-30 | 2008-06-26 | 10.963 | 4,482,075 | -77,580 | 0.09% | 49,136,220 |
| 2008-06-27 | 2008-06-25 | 10.673 | 4,559,655 | -10,344 | 0.10% | 48,664,317 |
| 2008-06-26 | 2008-06-24 | 10.518 | 4,569,999 | -104,475 | 0.10% | 48,067,836 |
| 2008-06-25 | 2008-06-23 | 10.305 | 4,674,474 | +29,998 | 0.10% | 48,172,538 |
| 2008-06-24 | 2008-06-20 | 10.421 | 4,644,476 | +51,720 | 0.10% | 48,402,195 |
| 2008-06-23 | 2008-06-19 | 10.209 | 4,592,756 | +59,995 | 0.10% | 46,886,397 |
| 2008-06-20 | 2008-06-18 | 10.673 | 4,532,761 | -18,619 | 0.09% | 48,377,282 |
| 2008-06-19 | 2008-06-17 | 10.537 | 4,551,380 | -23,791 | 0.10% | 47,959,999 |
| 2008-06-18 | 2008-06-16 | 10.344 | 4,575,171 | -2,069 | 0.10% | 47,326,096 |
| 2008-06-17 | 2008-06-13 | 10.170 | 4,577,240 | +17,585 | 0.10% | 46,550,998 |
| 2008-06-16 | 2008-06-12 | 10.247 | 4,559,655 | +114,819 | 0.10% | 46,724,797 |
| 2008-06-13 | 2008-06-11 | 10.615 | 4,444,836 | +87,924 | 0.09% | 47,181,056 |
| 2008-06-12 | 2008-06-10 | 10.789 | 4,356,912 | +103,440 | 0.09% | 47,005,920 |
| 2008-06-11 | 2008-06-06 | 11.427 | 4,253,472 | -63,098 | 0.09% | 48,603,845 |
| 2008-06-10 | 2008-06-05 | 11.253 | 4,316,570 | -5,172 | 0.09% | 48,573,717 |
| 2008-06-06 | 2008-06-04 | 11.524 | 4,321,742 | -100,337 | 0.09% | 49,801,757 |
| 2008-06-05 | 2008-06-03 | 11.272 | 4,422,079 | +40,341 | 0.09% | 49,846,494 |
| 2008-06-04 | 2008-06-02 | 11.369 | 4,381,738 | +117,922 | 0.09% | 49,815,363 |
| 2008-06-03 | 2008-05-30 | 11.079 | 4,263,816 | +194,468 | 0.09% | 47,238,124 |
| 2008-06-02 | 2008-05-29 | 11.292 | 4,069,348 | +140,679 | 0.09% | 45,949,125 |
| 2008-05-30 | 2008-05-28 | 11.872 | 3,928,669 | -26,894 | 0.09% | 46,639,446 |
| 2008-05-29 | 2008-05-27 | 11.833 | 3,955,563 | -21,723 | 0.09% | 46,805,760 |
| 2008-05-28 | 2008-05-26 | 11.678 | 3,977,286 | +17,585 | 0.09% | 46,447,605 |
| 2008-05-27 | 2008-05-23 | 11.620 | 3,959,701 | +379,627 | 0.09% | 46,012,564 |
| 2008-05-26 | 2008-05-22 | 12.471 | 3,580,074 | -89,993 | 0.08% | 44,646,898 |
| 2008-05-23 | 2008-05-21 | 12.838 | 3,670,067 | -36,205 | 0.08% | 47,117,435 |
| 2008-05-22 | 2008-05-20 | 12.452 | 3,706,272 | +49,652 | 0.08% | 46,149,046 |
| 2008-05-21 | 2008-05-19 | 12.780 | 3,656,620 | -143,782 | 0.08% | 46,732,698 |
| 2008-05-20 | 2008-05-16 | 12.239 | 3,800,402 | +51,720 | 0.08% | 46,512,836 |
| 2008-05-19 | 2008-05-15 | 12.355 | 3,748,682 | -121,025 | 0.08% | 46,314,718 |
| 2008-05-16 | 2008-05-14 | 11.968 | 3,869,707 | -4,138 | 0.08% | 46,313,574 |
| 2008-05-15 | 2008-05-13 | 12.007 | 3,873,845 | -23,791 | 0.08% | 46,512,899 |
| 2008-05-14 | 2008-05-09 | 12.046 | 3,897,636 | -332,044 | 0.09% | 46,949,275 |
| 2008-05-13 | 2008-05-08 | 11.350 | 4,229,680 | -1,035 | 0.09% | 48,004,857 |
| 2008-05-09 | 2008-05-07 | 11.156 | 4,230,715 | +91,028 | 0.09% | 47,198,604 |
| 2008-05-08 | 2008-05-06 | 11.659 | 4,139,687 | +67,236 | 0.09% | 48,264,119 |
| 2008-05-07 | 2008-05-05 | 11.794 | 4,072,451 | +182,055 | 0.09% | 48,031,403 |
| 2008-05-06 | 2008-05-02 | 12.142 | 3,890,396 | -192,399 | 0.08% | 47,238,165 |
| 2008-05-05 | 2008-04-30 | 11.524 | 4,082,795 | +5,172 | 0.09% | 47,048,242 |
| 2008-05-02 | 2008-04-29 | 11.601 | 4,077,623 | -111,715 | 0.09% | 47,304,003 |
| 2008-04-30 | 2008-04-28 | 11.214 | 4,189,338 | +2,068 | 0.09% | 46,979,995 |
| 2008-04-29 | 2008-04-25 | 11.176 | 4,187,270 | +1,035 | 0.09% | 46,794,884 |
| 2008-04-28 | 2008-04-24 | 11.601 | 4,186,235 | -64,133 | 0.09% | 48,563,997 |
| 2008-04-25 | 2008-04-23 | 11.253 | 4,250,368 | +86,890 | 0.09% | 47,828,756 |
| 2008-04-24 | 2008-04-22 | 11.292 | 4,163,478 | +16,550 | 0.09% | 47,011,996 |
| 2008-04-23 | 2008-04-21 | 11.543 | 4,146,928 | -6,206 | 0.09% | 47,867,461 |
| 2008-04-22 | 2008-04-18 | 11.601 | 4,153,134 | -63,099 | 0.09% | 48,179,996 |
| 2008-04-21 | 2008-04-17 | 11.446 | 4,216,233 | -103,440 | 0.09% | 48,259,840 |
| 2008-04-18 | 2008-04-16 | 10.808 | 4,319,673 | -62,065 | 0.09% | 46,687,675 |
| 2008-04-17 | 2008-04-15 | 10.634 | 4,381,738 | -23,791 | 0.10% | 46,596,003 |
| 2008-04-16 | 2008-04-14 | 10.344 | 4,405,529 | -16,550 | 0.10% | 45,571,300 |
| 2008-04-15 | 2008-04-11 | 10.615 | 4,422,079 | -114,819 | 0.10% | 46,939,495 |
| 2008-04-14 | 2008-04-10 | 10.093 | 4,536,898 | -31,033 | 0.10% | 45,789,836 |
| 2008-04-11 | 2008-04-09 | 9.861 | 4,567,931 | +55,858 | 0.10% | 45,043,205 |
| 2008-04-10 | 2008-04-08 | 10.344 | 4,512,073 | -59,995 | 0.10% | 46,673,403 |
| 2008-04-09 | 2008-04-07 | 10.363 | 4,572,068 | -18,619 | 0.10% | 47,382,398 |
| 2008-04-08 | 2008-04-03 | 10.151 | 4,590,687 | -27,929 | 0.10% | 46,598,996 |
| 2008-04-07 | 2008-04-02 | 9.822 | 4,618,616 | -13,448 | 0.10% | 45,364,396 |
| 2008-04-03 | 2008-04-01 | 9.764 | 4,632,064 | -2,068 | 0.10% | 45,227,804 |
| 2008-04-02 | 2008-03-31 | 9.667 | 4,634,132 | -435,485 | 0.10% | 44,799,996 |
| 2008-04-01 | 2008-03-28 | 9.629 | 5,069,617 | -36,204 | 0.11% | 48,813,962 |
| 2008-03-31 | 2008-03-27 | 9.300 | 5,105,821 | -160,333 | 0.11% | 47,484,321 |
| 2008-03-28 | 2008-03-26 | 9.300 | 5,266,154 | -8,275 | 0.11% | 48,975,424 |
| 2008-03-27 | 2008-03-25 | 9.377 | 5,274,429 | -28,963 | 0.11% | 49,460,301 |
| 2008-03-26 | 2008-03-20 | 8.469 | 5,303,392 | -27,929 | 0.11% | 44,912,518 |
| 2008-03-25 | 2008-03-19 | 8.817 | 5,331,321 | -15,516 | 0.12% | 47,004,479 |
| 2008-03-20 | 2008-03-18 | 8.391 | 5,346,837 | +42,410 | 0.12% | 44,866,919 |
| 2008-03-19 | 2008-03-17 | 8.875 | 5,304,427 | -190,330 | 0.11% | 47,075,044 |
| 2008-03-18 | 2008-03-14 | 9.435 | 5,494,757 | -57,927 | 0.12% | 51,845,120 |
| 2008-03-17 | 2008-03-13 | 9.300 | 5,552,684 | -17,585 | 0.12% | 51,640,163 |
| 2008-03-14 | 2008-03-12 | 9.745 | 5,570,269 | -42,410 | 0.12% | 54,280,804 |
| 2008-03-13 | 2008-03-11 | 9.455 | 5,612,679 | +4,137 | 0.12% | 53,066,279 |
| 2008-03-12 | 2008-03-10 | 9.107 | 5,608,542 | -58,961 | 0.12% | 51,075,244 |
| 2008-03-11 | 2008-03-07 | 9.126 | 5,667,503 | +139,645 | 0.12% | 51,721,764 |
| 2008-03-10 | 2008-03-06 | 9.803 | 5,527,858 | +10,344 | 0.12% | 54,188,160 |
| 2008-03-07 | 2008-03-05 | 10.015 | 5,517,514 | +73,443 | 0.12% | 55,260,241 |
| 2008-03-06 | 2008-03-04 | 10.054 | 5,444,071 | +40,342 | 0.12% | 54,735,198 |
| 2008-03-05 | 2008-03-03 | 10.460 | 5,403,729 | +2,068 | 0.12% | 56,523,676 |
| 2008-03-04 | 2008-02-29 | 10.441 | 5,401,661 | +47,583 | 0.12% | 56,397,604 |
| 2008-03-03 | 2008-02-28 | 10.789 | 5,354,078 | -223,431 | 0.12% | 57,764,160 |
| 2008-02-29 | 2008-02-27 | 10.421 | 5,577,509 | -125,163 | 0.12% | 58,125,756 |
| 2008-02-28 | 2008-02-26 | 10.112 | 5,702,672 | -17,585 | 0.12% | 57,665,977 |
| 2008-02-27 | 2008-02-25 | 10.151 | 5,720,257 | -63,099 | 0.12% | 58,064,998 |
| 2008-02-26 | 2008-02-22 | 10.073 | 5,783,356 | +21,723 | 0.12% | 58,258,221 |
| 2008-02-25 | 2008-02-21 | 10.209 | 5,761,633 | -27,929 | 0.12% | 58,819,196 |
| 2008-02-22 | 2008-02-20 | 10.073 | 5,789,562 | +63,098 | 0.13% | 58,320,737 |
| 2008-02-21 | 2008-02-19 | 10.189 | 5,726,464 | -287,564 | 0.12% | 58,349,444 |
| 2008-02-20 | 2008-02-18 | 10.015 | 6,014,028 | +407,555 | 0.13% | 60,233,039 |
| 2008-02-19 | 2008-02-15 | 10.421 | 5,606,473 | +217,225 | 0.12% | 58,427,603 |
| 2008-02-18 | 2008-02-14 | 10.924 | 5,389,248 | -92,062 | 0.12% | 58,873,003 |
| 2008-02-15 | 2008-02-13 | 10.383 | 5,481,310 | -14,481 | 0.12% | 56,911,262 |
| 2008-02-14 | 2008-02-12 | 10.363 | 5,495,791 | -91,028 | 0.12% | 56,955,356 |
| 2008-02-13 | 2008-02-11 | 9.899 | 5,586,819 | -88,959 | 0.12% | 55,306,240 |
| 2008-02-12 | 2008-02-06 | 9.803 | 5,675,778 | +122,060 | 0.12% | 55,638,182 |
| 2008-02-11 | 2008-02-04 | 10.827 | 5,553,718 | -43,445 | 0.12% | 60,132,799 |
| 2008-02-05 | 2008-02-01 | 10.673 | 5,597,163 | -246,188 | 0.12% | 59,737,439 |
| 2008-02-04 | 2008-01-31 | 10.383 | 5,843,351 | -73,443 | 0.13% | 60,670,256 |
| 2008-02-01 | 2008-01-30 | 9.223 | 5,916,794 | -9,310 | 0.13% | 54,568,799 |
| 2008-01-31 | 2008-01-29 | 9.107 | 5,926,104 | -7,241 | 0.13% | 53,967,182 |
| 2008-01-30 | 2008-01-28 | 8.797 | 5,933,345 | +32,067 | 0.13% | 52,197,604 |
| 2008-01-29 | 2008-01-25 | 9.184 | 5,901,278 | -223,431 | 0.13% | 54,197,500 |
| 2008-01-28 | 2008-01-24 | 7.985 | 6,124,709 | +63,098 | 0.13% | 48,907,457 |
| 2008-01-25 | 2008-01-23 | 8.643 | 6,061,611 | -104,475 | 0.13% | 52,388,402 |
| 2008-01-24 | 2008-01-22 | 7.734 | 6,166,086 | -181,020 | 0.13% | 47,688,003 |
| 2008-01-23 | 2008-01-21 | 8.430 | 6,347,106 | +274,117 | 0.14% | 53,505,917 |
| 2008-01-22 | 2008-01-18 | 9.184 | 6,072,989 | +87,924 | 0.13% | 55,774,498 |
| 2008-01-21 | 2008-01-17 | 9.281 | 5,985,065 | +27,929 | 0.13% | 55,545,602 |
| 2008-01-18 | 2008-01-16 | 9.397 | 5,957,136 | +75,512 | 0.13% | 55,977,481 |
| 2008-01-17 | 2008-01-15 | 10.170 | 5,881,624 | -274,118 | 0.13% | 59,816,717 |
| 2008-01-16 | 2008-01-14 | 10.035 | 6,155,742 | +138,611 | 0.13% | 61,771,385 |
| 2008-01-15 | 2008-01-11 | 10.769 | 6,017,131 | +116,887 | 0.13% | 64,801,376 |
| 2008-01-14 | 2008-01-10 | 10.711 | 5,900,244 | +468,586 | 0.13% | 63,200,324 |
| 2008-01-11 | 2008-01-09 | 11.369 | 5,431,658 | +936,136 | 0.12% | 61,751,756 |
| 2008-01-10 | 2008-01-08 | 12.684 | 4,495,522 | +287,564 | 0.10% | 57,019,517 |
| 2008-01-09 | 2008-01-07 | 13.341 | 4,207,958 | +284,461 | 0.09% | 56,138,403 |
| 2008-01-08 | 2008-01-04 | 13.902 | 3,923,497 | +160,333 | 0.08% | 54,543,347 |
| 2008-01-07 | 2008-01-03 | 13.844 | 3,763,164 | +26,895 | 0.08% | 52,096,163 |
| 2008-01-04 | 2008-01-02 | 14.230 | 3,736,269 | -100,338 | 0.08% | 53,168,636 |
| 2008-01-03 | 2007-12-31 | 13.554 | 3,836,607 | -37,238 | 0.08% | 52,000,187 |
| 2008-01-02 | 2007-12-27 | 13.573 | 3,873,845 | -108,613 | 0.08% | 52,579,799 |
| 2007-12-28 | 2007-12-24 | 13.863 | 3,982,458 | -233,775 | 0.09% | 55,209,006 |
| 2007-12-27 | 2007-12-20 | 13.051 | 4,216,233 | -19,654 | 0.09% | 55,026,000 |
| 2007-12-21 | 2007-12-19 | 13.148 | 4,235,887 | -64,133 | 0.09% | 55,692,004 |
| 2007-12-20 | 2007-12-18 | 12.877 | 4,300,020 | +19,654 | 0.09% | 55,371,243 |
| 2007-12-19 | 2007-12-17 | 12.587 | 4,280,366 | +51,720 | 0.09% | 53,876,759 |
| 2007-12-18 | 2007-12-14 | 13.148 | 4,228,646 | +100,337 | 0.09% | 55,596,802 |
| 2007-12-17 | 2007-12-13 | 13.360 | 4,128,309 | -7,240 | 0.09% | 55,155,625 |
| 2007-12-14 | 2007-12-12 | 13.244 | 4,135,549 | +391,004 | 0.09% | 54,772,594 |
| 2007-12-13 | 2007-12-11 | 13.786 | 3,744,545 | -117,922 | 0.08% | 51,621,207 |
| 2007-12-12 | 2007-12-10 | 13.167 | 3,862,467 | +242,051 | 0.08% | 50,857,085 |
| 2007-12-11 | 2007-12-07 | 14.018 | 3,620,416 | +1,034 | 0.08% | 50,750,001 |
| 2007-12-10 | 2007-12-06 | 14.288 | 3,619,382 | -110,681 | 0.08% | 51,715,226 |
| 2007-12-07 | 2007-12-05 | 13.244 | 3,730,063 | +37,239 | 0.08% | 49,402,202 |
| 2007-12-06 | 2007-12-04 | 13.225 | 3,692,824 | -26,895 | 0.08% | 48,837,596 |
| 2007-12-05 | 2007-12-03 | 13.012 | 3,719,719 | +55,858 | 0.08% | 48,402,163 |
| 2007-12-04 | 2007-11-30 | 13.360 | 3,663,861 | +44,479 | 0.08% | 48,950,441 |
| 2007-12-03 | 2007-11-29 | 13.670 | 3,619,382 | -311,355 | 0.08% | 49,475,866 |
| 2007-11-30 | 2007-11-28 | 13.012 | 3,930,737 | +42,410 | 0.08% | 51,147,996 |
| 2007-11-29 | 2007-11-27 | 12.722 | 3,888,327 | -64,133 | 0.09% | 49,468,443 |
| 2007-11-28 | 2007-11-26 | 13.148 | 3,952,460 | +191,365 | 0.09% | 51,965,602 |
| 2007-11-27 | 2007-11-23 | 12.084 | 3,761,095 | +71,374 | 0.08% | 45,450,000 |
| 2007-11-26 | 2007-11-22 | 12.510 | 3,689,721 | +182,055 | 0.08% | 46,156,979 |
| 2007-11-23 | 2007-11-21 | 13.380 | 3,507,666 | +52,755 | 0.08% | 46,931,442 |
| 2007-11-22 | 2007-11-20 | 14.346 | 3,454,911 | -110,682 | 0.08% | 49,565,597 |
| 2007-11-21 | 2007-11-19 | 12.896 | 3,565,593 | +250,326 | 0.08% | 45,982,986 |
| 2007-11-20 | 2007-11-16 | 13.766 | 3,315,267 | +143,783 | 0.07% | 45,639,205 |
| 2007-11-19 | 2007-11-15 | 14.578 | 3,171,484 | +80,683 | 0.07% | 46,235,274 |
| 2007-11-16 | 2007-11-14 | 15.391 | 3,090,801 | -178,952 | 0.07% | 47,569,643 |
| 2007-11-15 | 2007-11-13 | 13.450 | 3,269,753 | -48,429 | 0.07% | 43,977,835 |
| 2007-11-14 | 2007-11-12 | 13.004 | 3,318,182 | +153,543 | 0.07% | 43,148,000 |
| 2007-11-13 | 2007-11-09 | 13.955 | 3,164,639 | +28,854 | 0.07% | 44,160,983 |
| 2007-11-12 | 2007-11-08 | 14.653 | 3,135,785 | +93,775 | 0.07% | 45,949,299 |
| 2007-11-09 | 2007-11-07 | 15.740 | 3,042,010 | +834,698 | 0.07% | 47,881,435 |
| 2007-11-08 | 2007-11-06 | 16.943 | 2,207,312 | +14,427 | 0.05% | 37,399,314 |
| 2007-11-07 | 2007-11-05 | 16.031 | 2,192,885 | +77,286 | 0.05% | 35,154,552 |
| 2007-11-06 | 2007-11-02 | 16.963 | 2,115,599 | +158,696 | 0.05% | 35,886,446 |
| 2007-11-05 | 2007-11-01 | 16.594 | 1,956,903 | -5,152 | 0.04% | 32,472,900 |
| 2007-11-02 | 2007-10-31 | 16.943 | 1,962,055 | -105,111 | 0.04% | 33,243,833 |
| 2007-11-01 | 2007-10-30 | 15.604 | 2,067,166 | -18,548 | 0.05% | 32,256,487 |
| 2007-10-31 | 2007-10-29 | 15.430 | 2,085,714 | +14,426 | 0.05% | 32,181,594 |
| 2007-10-30 | 2007-10-26 | 15.565 | 2,071,288 | -203,006 | 0.05% | 32,240,407 |
| 2007-10-29 | 2007-10-25 | 14.731 | 2,274,294 | +271,019 | 0.05% | 33,502,255 |
| 2007-10-26 | 2007-10-24 | 14.517 | 2,003,275 | -13,396 | 0.05% | 29,082,239 |
| 2007-10-25 | 2007-10-23 | 13.877 | 2,016,671 | +60,799 | 0.05% | 27,985,093 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,955,872 | -3,092 | 0.04% | 26,534,033 |
| 2007-10-23 | 2007-10-18 | 13.935 | 1,958,964 | -41,220 | 0.04% | 27,298,360 |
| 2007-10-22 | 2007-10-17 | 13.780 | 2,000,184 | -18,548 | 0.05% | 27,562,205 |
| 2007-10-18 | 2007-10-16 | 13.372 | 2,018,732 | +32,975 | 0.05% | 26,995,014 |
| 2007-10-17 | 2007-10-15 | 14.401 | 1,985,757 | +2,061 | 0.04% | 28,596,684 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,983,696 | -43,280 | 0.04% | 28,721,003 |
| 2007-10-15 | 2007-10-11 | 14.284 | 2,026,976 | +8,244 | 0.05% | 28,954,234 |
| 2007-10-12 | 2007-10-10 | 14.149 | 2,018,732 | -55,647 | 0.05% | 28,562,213 |
| 2007-10-11 | 2007-10-09 | 13.528 | 2,074,379 | -12,366 | 0.05% | 28,061,220 |
| 2007-10-10 | 2007-10-08 | 12.945 | 2,086,745 | -43,281 | 0.05% | 27,013,501 |
| 2007-10-09 | 2007-10-05 | 12.654 | 2,130,026 | -7,213 | 0.05% | 26,953,686 |
| 2007-10-08 | 2007-10-04 | 12.596 | 2,137,239 | +41,220 | 0.05% | 26,920,520 |
| 2007-10-05 | 2007-10-03 | 13.004 | 2,096,019 | -53,586 | 0.05% | 27,255,596 |
| 2007-10-04 | 2007-10-02 | 13.586 | 2,149,605 | -71,104 | 0.05% | 29,204,002 |
| 2007-10-03 | 2007-09-28 | 11.567 | 2,220,709 | -41,219 | 0.05% | 25,687,603 |
| 2007-10-02 | 2007-09-27 | 11.218 | 2,261,928 | -174,153 | 0.05% | 25,374,195 |
| 2007-09-28 | 2007-09-25 | 10.616 | 2,436,081 | -18,549 | 0.06% | 25,862,155 |
| 2007-09-27 | 2007-09-24 | 10.772 | 2,454,630 | -23,702 | 0.06% | 26,440,197 |
| 2007-09-25 | 2007-09-21 | 10.325 | 2,478,332 | -19,579 | 0.06% | 25,589,204 |
| 2007-09-24 | 2007-09-20 | 10.500 | 2,497,911 | -63,890 | 0.06% | 26,227,681 |
| 2007-09-21 | 2007-09-19 | 10.442 | 2,561,801 | -11,336 | 0.06% | 26,749,356 |
| 2007-09-20 | 2007-09-18 | 10.403 | 2,573,137 | -28,854 | 0.06% | 26,767,842 |
| 2007-09-18 | 2007-09-14 | 10.092 | 2,601,991 | -4,122 | 0.06% | 26,260,005 |
| 2007-09-17 | 2007-09-13 | 10.209 | 2,606,113 | -28,853 | 0.06% | 26,605,085 |
| 2007-09-14 | 2007-09-12 | 9.840 | 2,634,966 | +13,396 | 0.06% | 25,927,977 |
| 2007-09-13 | 2007-09-11 | 9.724 | 2,621,570 | +44,311 | 0.06% | 25,490,881 |
| 2007-09-12 | 2007-09-10 | 9.956 | 2,577,259 | +36,067 | 0.06% | 25,660,262 |
| 2007-09-11 | 2007-09-07 | 10.364 | 2,541,192 | -19,579 | 0.06% | 26,336,885 |
| 2007-09-10 | 2007-09-06 | 10.189 | 2,560,771 | -40,189 | 0.06% | 26,092,501 |
| 2007-09-07 | 2007-09-05 | 10.209 | 2,600,960 | -62,860 | 0.06% | 26,552,480 |
| 2007-09-06 | 2007-09-04 | 10.015 | 2,663,820 | -31,945 | 0.06% | 26,677,200 |
| 2007-09-05 | 2007-09-03 | 9.976 | 2,695,765 | +3,091 | 0.06% | 26,892,478 |
| 2007-09-04 | 2007-08-31 | 10.034 | 2,692,674 | -167,970 | 0.06% | 27,018,422 |
| 2007-09-03 | 2007-08-30 | 9.568 | 2,860,644 | +20,610 | 0.06% | 27,371,361 |
| 2007-08-31 | 2007-08-29 | 9.646 | 2,840,034 | -20,610 | 0.06% | 27,394,640 |
| 2007-08-30 | 2007-08-28 | 9.956 | 2,860,644 | -4,122 | 0.06% | 28,481,761 |
| 2007-08-29 | 2007-08-27 | 10.675 | 2,864,766 | -189,610 | 0.06% | 30,580,002 |
| 2007-08-28 | 2007-08-24 | 9.219 | 3,054,376 | -57,708 | 0.07% | 28,157,998 |
| 2007-08-27 | 2007-08-23 | 9.374 | 3,112,084 | -12,366 | 0.07% | 29,173,202 |
| 2007-08-24 | 2007-08-22 | 9.219 | 3,124,450 | -10,305 | 0.07% | 28,804,003 |
| 2007-08-23 | 2007-08-21 | 9.316 | 3,134,755 | -174,153 | 0.07% | 29,203,204 |
| 2007-08-22 | 2007-08-20 | 9.025 | 3,308,908 | +36,068 | 0.08% | 29,862,304 |
| 2007-08-21 | 2007-08-17 | 8.675 | 3,272,840 | -326,666 | 0.07% | 28,393,437 |
| 2007-08-20 | 2007-08-16 | 8.850 | 3,599,506 | +76,256 | 0.08% | 31,856,159 |
| 2007-08-17 | 2007-08-15 | 9.083 | 3,523,250 | +114,385 | 0.08% | 32,001,842 |
| 2007-08-16 | 2007-08-14 | 9.529 | 3,408,865 | -61,830 | 0.08% | 32,484,558 |
| 2007-08-15 | 2007-08-13 | 9.335 | 3,470,695 | +34,007 | 0.08% | 32,400,163 |
| 2007-08-14 | 2007-08-10 | 8.734 | 3,436,688 | +180,335 | 0.08% | 30,014,996 |
| 2007-08-10 | 2007-08-08 | 9.704 | 3,256,353 | -15,457 | 0.07% | 31,600,005 |
| 2007-08-09 | 2007-08-07 | 9.529 | 3,271,810 | +41,220 | 0.07% | 31,178,501 |
| 2007-08-08 | 2007-08-06 | 9.394 | 3,230,590 | +61,829 | 0.07% | 30,346,798 |
| 2007-08-07 | 2007-08-03 | 10.092 | 3,168,761 | +36,067 | 0.07% | 31,980,002 |
| 2007-08-06 | 2007-08-02 | 9.898 | 3,132,694 | +51,525 | 0.07% | 31,008,004 |
| 2007-08-03 | 2007-08-01 | 10.558 | 3,081,169 | +34,006 | 0.07% | 32,531,200 |
| 2007-08-02 | 2007-07-31 | 10.209 | 3,047,163 | -8,244 | 0.07% | 31,107,642 |
| 2007-08-01 | 2007-07-30 | 9.956 | 3,055,407 | -105,110 | 0.07% | 30,420,903 |
| 2007-07-31 | 2007-07-27 | 8.986 | 3,160,517 | +65,952 | 0.07% | 28,400,422 |
| 2007-07-30 | 2007-07-26 | 9.588 | 3,094,565 | -12,366 | 0.07% | 29,669,636 |
| 2007-07-27 | 2007-07-25 | 9.510 | 3,106,931 | -91,714 | 0.07% | 29,546,997 |
| 2007-07-26 | 2007-07-24 | 9.782 | 3,198,645 | -1,030 | 0.07% | 31,288,320 |
| 2007-07-25 | 2007-07-23 | 9.665 | 3,199,675 | +6,182 | 0.07% | 30,925,795 |
| 2007-07-24 | 2007-07-20 | 9.394 | 3,193,493 | -70,073 | 0.07% | 29,998,324 |
| 2007-07-23 | 2007-07-19 | 8.734 | 3,263,566 | +11,335 | 0.07% | 28,503,000 |
| 2007-07-20 | 2007-07-18 | 8.578 | 3,252,231 | -1,030 | 0.07% | 27,899,044 |
| 2007-07-19 | 2007-07-17 | 8.908 | 3,253,261 | -8,244 | 0.07% | 28,981,260 |
| 2007-07-18 | 2007-07-16 | 8.967 | 3,261,505 | -15,457 | 0.07% | 29,244,600 |
| 2007-07-17 | 2007-07-13 | 8.947 | 3,276,962 | -36,068 | 0.07% | 29,319,597 |
| 2007-07-16 | 2007-07-12 | 8.753 | 3,313,030 | -46,372 | 0.08% | 28,999,304 |
| 2007-07-13 | 2007-07-11 | 8.555 | 3,359,402 | +53,586 | 0.08% | 28,741,338 |
| 2007-07-12 | 2007-07-10 | 8.770 | 3,305,816 | +12,942 | 0.07% | 28,993,184 |
| 2007-07-11 | 2007-07-09 | 8.985 | 3,292,874 | +34,812 | 0.08% | 29,587,198 |
| 2007-07-10 | 2007-07-06 | 9.044 | 3,258,062 | -2,047 | 0.07% | 29,465,324 |
| 2007-07-09 | 2007-07-05 | 9.259 | 3,260,109 | +5,119 | 0.07% | 30,184,317 |
| 2007-07-06 | 2007-07-04 | 9.493 | 3,254,990 | +11,263 | 0.07% | 30,899,882 |
| 2007-07-05 | 2007-07-03 | 9.200 | 3,243,727 | +4,096 | 0.07% | 29,842,561 |
| 2007-07-04 | 2007-06-29 | 9.005 | 3,239,631 | +59,386 | 0.07% | 29,172,078 |
| 2007-07-03 | 2007-06-28 | 9.161 | 3,180,245 | -103,414 | 0.07% | 29,134,281 |
| 2007-06-29 | 2007-06-27 | 8.673 | 3,283,659 | -23,550 | 0.08% | 28,478,159 |
| 2007-06-28 | 2007-06-26 | 9.024 | 3,307,209 | +36,861 | 0.08% | 29,845,201 |
| 2007-06-27 | 2007-06-25 | 9.630 | 3,270,348 | -63,482 | 0.07% | 31,492,836 |
| 2007-06-26 | 2007-06-22 | 9.649 | 3,333,830 | 0.08% | 32,169,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy