History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.266 | 2,000 | +0 | 0.00% | 532 |
| 2025-05-26 | 2025-05-22 | 0.261 | 2,000 | +120 | 0.00% | 521 |
| 2025-05-23 | 2025-05-21 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 0.263 | 1,880 | +0 | 0.00% | 494 |
| 2025-05-15 | 2025-05-13 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2025-05-06 | 2025-04-30 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-04-29 | 2025-04-25 | 0.263 | 1,880 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2025-04-25 | 2025-04-23 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 0.259 | 1,880 | +0 | 0.00% | 486 |
| 2025-04-23 | 2025-04-17 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 1,880 | +0 | 0.00% | 418 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2025-03-20 | 2025-03-18 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,880 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.231 | 1,880 | +0 | 0.00% | 434 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.237 | 1,880 | +0 | 0.00% | 446 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-02-19 | 2025-02-17 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-01-13 | 2025-01-09 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,880 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.236 | 1,880 | +0 | 0.00% | 444 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,880 | +0 | 0.00% | 456 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-14 | 2024-11-12 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-12 | 2024-11-08 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2024-11-01 | 2024-10-30 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-10-10 | 2024-10-08 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2024-10-09 | 2024-10-07 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-10-04 | 2024-10-02 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2024-09-25 | 2024-09-23 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2024-09-24 | 2024-09-20 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2024-09-13 | 2024-09-11 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-14 | 2024-08-12 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-13 | 2024-08-09 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-12 | 2024-08-08 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2024-08-06 | 2024-08-02 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-08-05 | 2024-08-01 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-08-01 | 2024-07-30 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-30 | 2024-07-26 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2024-07-17 | 2024-07-15 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-07-12 | 2024-07-10 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-05 | 2024-07-03 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-04 | 2024-07-02 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-03 | 2024-06-28 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-02 | 2024-06-27 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-06-28 | 2024-06-26 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.314 | 1,880 | +0 | 0.00% | 590 |
| 2024-06-26 | 2024-06-24 | 0.314 | 1,880 | +0 | 0.00% | 590 |
| 2024-06-25 | 2024-06-21 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.319 | 1,880 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.319 | 1,880 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2024-06-11 | 2024-06-06 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 1,880 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,880 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,880 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.309 | 1,880 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.314 | 1,880 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,880 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.378 | 1,880 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.378 | 1,880 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.426 | 1,880 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.426 | 1,880 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,880 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.441 | 1,880 | +0 | 0.00% | 830 |
| 2024-05-21 | 2024-05-17 | 0.372 | 1,880 | +0 | 0.00% | 700 |
| 2024-05-20 | 2024-05-16 | 0.319 | 1,880 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.309 | 1,880 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.314 | 1,880 | +0 | 0.00% | 590 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,880 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.309 | 1,880 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2024-05-07 | 2024-05-03 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2024-05-03 | 2024-04-30 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2024-04-26 | 2024-04-24 | 0.210 | 1,880 | +0 | 0.00% | 394 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2024-04-24 | 2024-04-22 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2024-04-23 | 2024-04-19 | 0.197 | 1,880 | +0 | 0.00% | 370 |
| 2024-04-22 | 2024-04-18 | 0.204 | 1,880 | +0 | 0.00% | 384 |
| 2024-04-19 | 2024-04-17 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.209 | 1,880 | +0 | 0.00% | 392 |
| 2024-04-17 | 2024-04-15 | 0.203 | 1,880 | +0 | 0.00% | 382 |
| 2024-04-16 | 2024-04-12 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2024-04-15 | 2024-04-11 | 0.193 | 1,880 | +0 | 0.00% | 362 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,880 | +0 | 0.00% | 362 |
| 2024-04-11 | 2024-04-09 | 0.205 | 1,880 | +0 | 0.00% | 386 |
| 2024-04-10 | 2024-04-08 | 0.187 | 1,880 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,880 | +0 | 0.00% | 374 |
| 2024-04-05 | 2024-04-02 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 0.203 | 1,880 | +0 | 0.00% | 382 |
| 2024-03-27 | 2024-03-25 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-03-26 | 2024-03-22 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-03-25 | 2024-03-21 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-03-22 | 2024-03-20 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-03-21 | 2024-03-19 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-03-20 | 2024-03-18 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-03-15 | 2024-03-13 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.209 | 1,880 | +0 | 0.00% | 392 |
| 2024-03-06 | 2024-03-04 | 0.209 | 1,880 | +0 | 0.00% | 392 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2024-03-01 | 2024-02-28 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,880 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-23 | 2024-02-21 | 0.186 | 1,880 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.187 | 1,880 | +0 | 0.00% | 352 |
| 2024-02-21 | 2024-02-19 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2024-02-19 | 2024-02-15 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.194 | 1,880 | +0 | 0.00% | 364 |
| 2024-02-01 | 2024-01-30 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2024-01-30 | 2024-01-26 | 0.210 | 1,880 | +0 | 0.00% | 394 |
| 2024-01-29 | 2024-01-25 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2024-01-26 | 2024-01-24 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2024-01-25 | 2024-01-23 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2024-01-24 | 2024-01-22 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,880 | +0 | 0.00% | 398 |
| 2024-01-22 | 2024-01-18 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-01-18 | 2024-01-16 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-01-17 | 2024-01-15 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2024-01-16 | 2024-01-12 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-01-15 | 2024-01-11 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.209 | 1,880 | +0 | 0.00% | 392 |
| 2024-01-11 | 2024-01-09 | 0.209 | 1,880 | +0 | 0.00% | 392 |
| 2024-01-10 | 2024-01-08 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2024-01-08 | 2024-01-04 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2024-01-05 | 2024-01-03 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2024-01-04 | 2024-01-02 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2024-01-02 | 2023-12-28 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2023-12-29 | 2023-12-27 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 0.193 | 1,880 | +0 | 0.00% | 362 |
| 2023-12-22 | 2023-12-20 | 0.194 | 1,880 | +0 | 0.00% | 364 |
| 2023-12-21 | 2023-12-19 | 0.194 | 1,880 | +0 | 0.00% | 364 |
| 2023-12-20 | 2023-12-18 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2023-12-18 | 2023-12-14 | 0.199 | 1,880 | +0 | 0.00% | 374 |
| 2023-12-15 | 2023-12-13 | 0.199 | 1,880 | +0 | 0.00% | 374 |
| 2023-12-14 | 2023-12-12 | 0.199 | 1,880 | +0 | 0.00% | 374 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,880 | +0 | 0.00% | 374 |
| 2023-12-12 | 2023-12-08 | 0.199 | 1,880 | +0 | 0.00% | 374 |
| 2023-12-11 | 2023-12-07 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2023-12-08 | 2023-12-06 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2023-12-07 | 2023-12-05 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2023-12-05 | 2023-12-01 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2023-12-04 | 2023-11-30 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2023-12-01 | 2023-11-29 | 0.204 | 1,880 | +0 | 0.00% | 384 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,880 | +0 | 0.00% | 384 |
| 2023-11-29 | 2023-11-27 | 0.204 | 1,880 | +0 | 0.00% | 384 |
| 2023-11-28 | 2023-11-24 | 0.203 | 1,880 | +0 | 0.00% | 382 |
| 2023-11-27 | 2023-11-23 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-23 | 2023-11-21 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-22 | 2023-11-20 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-21 | 2023-11-17 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-20 | 2023-11-16 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-17 | 2023-11-15 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-16 | 2023-11-14 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-15 | 2023-11-13 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-11-14 | 2023-11-10 | 0.212 | 1,880 | +0 | 0.00% | 398 |
| 2023-11-13 | 2023-11-09 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.197 | 1,880 | +0 | 0.00% | 370 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-11-07 | 2023-11-03 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-11-06 | 2023-11-02 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-11-03 | 2023-11-01 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-10-31 | 2023-10-27 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-10-30 | 2023-10-26 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-10-26 | 2023-10-24 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2023-10-25 | 2023-10-20 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-24 | 2023-10-19 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-20 | 2023-10-18 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-19 | 2023-10-17 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-18 | 2023-10-16 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-17 | 2023-10-13 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-10-13 | 2023-10-11 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2023-10-12 | 2023-10-10 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2023-10-11 | 2023-10-09 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-10-09 | 2023-10-05 | 0.222 | 1,880 | +0 | 0.00% | 418 |
| 2023-10-06 | 2023-10-04 | 0.222 | 1,880 | +0 | 0.00% | 418 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,880 | +0 | 0.00% | 418 |
| 2023-10-04 | 2023-09-29 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,880 | +0 | 0.00% | 428 |
| 2023-09-28 | 2023-09-26 | 0.228 | 1,880 | +0 | 0.00% | 428 |
| 2023-09-27 | 2023-09-25 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2023-09-26 | 2023-09-22 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2023-09-25 | 2023-09-21 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2023-09-22 | 2023-09-20 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-09-21 | 2023-09-19 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-09-19 | 2023-09-15 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-09-18 | 2023-09-14 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-09-15 | 2023-09-13 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-09-14 | 2023-09-12 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-09-13 | 2023-09-11 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-09-12 | 2023-09-07 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-09-11 | 2023-09-06 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2023-09-07 | 2023-09-05 | 0.215 | 1,880 | +0 | 0.00% | 404 |
| 2023-09-06 | 2023-09-04 | 0.215 | 1,880 | +0 | 0.00% | 404 |
| 2023-09-05 | 2023-08-31 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.212 | 1,880 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-28 | 2023-08-24 | 0.205 | 1,880 | +0 | 0.00% | 386 |
| 2023-08-25 | 2023-08-23 | 0.204 | 1,880 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-08-22 | 2023-08-18 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2023-08-17 | 2023-08-15 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-08-16 | 2023-08-14 | 0.218 | 1,880 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-14 | 2023-08-10 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2023-08-11 | 2023-08-09 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-10 | 2023-08-08 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-09 | 2023-08-07 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-08 | 2023-08-04 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-07 | 2023-08-03 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-03 | 2023-08-01 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-08-01 | 2023-07-28 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-28 | 2023-07-26 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-26 | 2023-07-24 | 0.218 | 1,880 | +0 | 0.00% | 410 |
| 2023-07-25 | 2023-07-21 | 0.218 | 1,880 | +0 | 0.00% | 410 |
| 2023-07-24 | 2023-07-20 | 0.218 | 1,880 | +0 | 0.00% | 410 |
| 2023-07-21 | 2023-07-19 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-07-19 | 2023-07-14 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-18 | 2023-07-13 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-14 | 2023-07-12 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-13 | 2023-07-11 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-12 | 2023-07-10 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-11 | 2023-07-07 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2023-07-10 | 2023-07-06 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2023-07-07 | 2023-07-05 | 0.243 | 1,880 | +0 | 0.00% | 456 |
| 2023-07-06 | 2023-07-04 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-07-05 | 2023-07-03 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-07-04 | 2023-06-30 | 0.218 | 1,880 | +0 | 0.00% | 410 |
| 2023-07-03 | 2023-06-29 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2023-06-30 | 2023-06-28 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2023-06-29 | 2023-06-27 | 0.218 | 1,880 | +0 | 0.00% | 410 |
| 2023-06-28 | 2023-06-26 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-27 | 2023-06-23 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-26 | 2023-06-21 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-21 | 2023-06-19 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-20 | 2023-06-16 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-19 | 2023-06-15 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-16 | 2023-06-14 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-15 | 2023-06-13 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-06-14 | 2023-06-12 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-06-13 | 2023-06-09 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-06-12 | 2023-06-08 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2023-06-09 | 2023-06-07 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-06 | 2023-06-02 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2023-06-02 | 2023-05-31 | 0.215 | 1,880 | +0 | 0.00% | 404 |
| 2023-06-01 | 2023-05-30 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2023-05-31 | 2023-05-29 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2023-05-30 | 2023-05-25 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2023-05-29 | 2023-05-24 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2023-05-25 | 2023-05-23 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2023-05-24 | 2023-05-22 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2023-05-22 | 2023-05-18 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2023-05-19 | 2023-05-17 | 0.236 | 1,880 | +0 | 0.00% | 444 |
| 2023-05-18 | 2023-05-16 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2023-05-15 | 2023-05-11 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2023-05-12 | 2023-05-10 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2023-05-10 | 2023-05-08 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2023-05-09 | 2023-05-05 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2023-05-08 | 2023-05-04 | 0.243 | 1,880 | +0 | 0.00% | 456 |
| 2023-05-05 | 2023-05-03 | 0.243 | 1,880 | +0 | 0.00% | 456 |
| 2023-05-04 | 2023-05-02 | 0.237 | 1,880 | +0 | 0.00% | 446 |
| 2023-05-03 | 2023-04-28 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-05-02 | 2023-04-27 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-25 | 2023-04-21 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-24 | 2023-04-20 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-21 | 2023-04-19 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2023-04-20 | 2023-04-18 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-17 | 2023-04-13 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-14 | 2023-04-12 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-13 | 2023-04-11 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2023-04-12 | 2023-04-06 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2023-04-11 | 2023-04-04 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2023-04-06 | 2023-04-03 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2023-04-04 | 2023-03-31 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2023-04-03 | 2023-03-30 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2023-03-31 | 2023-03-29 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2023-03-29 | 2023-03-27 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2023-03-27 | 2023-03-23 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2023-03-24 | 2023-03-22 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2023-03-23 | 2023-03-21 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2023-03-22 | 2023-03-20 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2023-03-21 | 2023-03-17 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2023-03-20 | 2023-03-16 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2023-03-17 | 2023-03-15 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2023-03-16 | 2023-03-14 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2023-03-15 | 2023-03-13 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2023-03-14 | 2023-03-10 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-13 | 2023-03-09 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-10 | 2023-03-08 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-09 | 2023-03-07 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-08 | 2023-03-06 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-07 | 2023-03-03 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-06 | 2023-03-02 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-03-03 | 2023-03-01 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2023-03-01 | 2023-02-27 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2023-02-28 | 2023-02-24 | 0.298 | 1,880 | +0 | 0.00% | 560 |
| 2023-02-27 | 2023-02-23 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2023-02-23 | 2023-02-21 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2023-02-22 | 2023-02-20 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2023-02-21 | 2023-02-17 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2023-02-17 | 2023-02-15 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2023-02-15 | 2023-02-13 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2023-02-14 | 2023-02-10 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2023-02-13 | 2023-02-09 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2023-02-09 | 2023-02-07 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2023-02-08 | 2023-02-06 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2023-02-06 | 2023-02-02 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2023-02-03 | 2023-02-01 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-02-02 | 2023-01-31 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2023-02-01 | 2023-01-30 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-01-31 | 2023-01-27 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2023-01-27 | 2023-01-20 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2023-01-26 | 2023-01-19 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2023-01-19 | 2023-01-17 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2023-01-18 | 2023-01-16 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2023-01-17 | 2023-01-13 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2023-01-13 | 2023-01-11 | 0.236 | 1,880 | +0 | 0.00% | 444 |
| 2023-01-12 | 2023-01-10 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2023-01-11 | 2023-01-09 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2023-01-10 | 2023-01-06 | 0.222 | 1,880 | +0 | 0.00% | 418 |
| 2023-01-09 | 2023-01-05 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.215 | 1,880 | +0 | 0.00% | 404 |
| 2023-01-05 | 2023-01-03 | 0.215 | 1,880 | +0 | 0.00% | 404 |
| 2023-01-04 | 2022-12-30 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2023-01-03 | 2022-12-29 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2022-12-30 | 2022-12-28 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2022-12-29 | 2022-12-23 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2022-12-28 | 2022-12-22 | 0.198 | 1,880 | +0 | 0.00% | 372 |
| 2022-12-23 | 2022-12-21 | 0.206 | 1,880 | +0 | 0.00% | 388 |
| 2022-12-22 | 2022-12-20 | 0.206 | 1,880 | +0 | 0.00% | 388 |
| 2022-12-21 | 2022-12-19 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2022-12-20 | 2022-12-16 | 0.205 | 1,880 | +0 | 0.00% | 386 |
| 2022-12-19 | 2022-12-15 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2022-12-15 | 2022-12-13 | 0.197 | 1,880 | +0 | 0.00% | 370 |
| 2022-12-14 | 2022-12-12 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2022-12-13 | 2022-12-09 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-12-12 | 2022-12-08 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-12-09 | 2022-12-07 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-12-08 | 2022-12-06 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-12-07 | 2022-12-05 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-12-06 | 2022-12-02 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-12-05 | 2022-12-01 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-12-02 | 2022-11-30 | 0.166 | 1,880 | +0 | 0.00% | 312 |
| 2022-12-01 | 2022-11-29 | 0.165 | 1,880 | +0 | 0.00% | 310 |
| 2022-11-30 | 2022-11-28 | 0.165 | 1,880 | +0 | 0.00% | 310 |
| 2022-11-29 | 2022-11-25 | 0.149 | 1,880 | +0 | 0.00% | 280 |
| 2022-11-28 | 2022-11-24 | 0.154 | 1,880 | +0 | 0.00% | 290 |
| 2022-11-25 | 2022-11-23 | 0.157 | 1,880 | +0 | 0.00% | 296 |
| 2022-11-24 | 2022-11-22 | 0.157 | 1,880 | +0 | 0.00% | 296 |
| 2022-11-23 | 2022-11-21 | 0.162 | 1,880 | +0 | 0.00% | 304 |
| 2022-11-22 | 2022-11-18 | 0.144 | 1,880 | +0 | 0.00% | 270 |
| 2022-11-21 | 2022-11-17 | 0.154 | 1,880 | +0 | 0.00% | 290 |
| 2022-11-18 | 2022-11-16 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-11-17 | 2022-11-15 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-11-16 | 2022-11-14 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-11-15 | 2022-11-11 | 0.122 | 1,880 | +0 | 0.00% | 230 |
| 2022-11-14 | 2022-11-10 | 0.117 | 1,880 | +0 | 0.00% | 220 |
| 2022-11-11 | 2022-11-09 | 0.122 | 1,880 | +0 | 0.00% | 230 |
| 2022-11-10 | 2022-11-08 | 0.117 | 1,880 | +0 | 0.00% | 220 |
| 2022-11-09 | 2022-11-07 | 0.121 | 1,880 | +0 | 0.00% | 228 |
| 2022-11-08 | 2022-11-04 | 0.121 | 1,880 | +0 | 0.00% | 228 |
| 2022-11-07 | 2022-11-03 | 0.122 | 1,880 | +0 | 0.00% | 230 |
| 2022-11-04 | 2022-11-02 | 0.122 | 1,880 | +0 | 0.00% | 230 |
| 2022-11-03 | 2022-11-01 | 0.119 | 1,880 | +0 | 0.00% | 224 |
| 2022-11-02 | 2022-10-31 | 0.119 | 1,880 | +0 | 0.00% | 224 |
| 2022-11-01 | 2022-10-28 | 0.119 | 1,880 | +0 | 0.00% | 224 |
| 2022-10-31 | 2022-10-27 | 0.119 | 1,880 | +0 | 0.00% | 224 |
| 2022-10-28 | 2022-10-26 | 0.119 | 1,880 | +0 | 0.00% | 224 |
| 2022-10-27 | 2022-10-25 | 0.122 | 1,880 | +0 | 0.00% | 230 |
| 2022-10-26 | 2022-10-24 | 0.128 | 1,880 | +0 | 0.00% | 240 |
| 2022-10-25 | 2022-10-21 | 0.129 | 1,880 | +0 | 0.00% | 242 |
| 2022-10-24 | 2022-10-20 | 0.129 | 1,880 | +0 | 0.00% | 242 |
| 2022-10-21 | 2022-10-19 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-10-20 | 2022-10-18 | 0.139 | 1,880 | +0 | 0.00% | 262 |
| 2022-10-19 | 2022-10-17 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-10-18 | 2022-10-14 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-10-17 | 2022-10-13 | 0.146 | 1,880 | +0 | 0.00% | 274 |
| 2022-10-14 | 2022-10-12 | 0.147 | 1,880 | +0 | 0.00% | 276 |
| 2022-10-13 | 2022-10-11 | 0.147 | 1,880 | +0 | 0.00% | 276 |
| 2022-10-12 | 2022-10-10 | 0.147 | 1,880 | +0 | 0.00% | 276 |
| 2022-10-11 | 2022-10-07 | 0.147 | 1,880 | +0 | 0.00% | 276 |
| 2022-10-10 | 2022-10-06 | 0.147 | 1,880 | +0 | 0.00% | 276 |
| 2022-10-07 | 2022-10-05 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-10-06 | 2022-10-03 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-10-05 | 2022-09-30 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-10-03 | 2022-09-29 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-09-30 | 2022-09-28 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-09-29 | 2022-09-27 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-09-28 | 2022-09-26 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-09-27 | 2022-09-23 | 0.141 | 1,880 | +0 | 0.00% | 266 |
| 2022-09-26 | 2022-09-22 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-09-23 | 2022-09-21 | 0.145 | 1,880 | +0 | 0.00% | 272 |
| 2022-09-22 | 2022-09-20 | 0.157 | 1,880 | +0 | 0.00% | 296 |
| 2022-09-21 | 2022-09-19 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-09-20 | 2022-09-16 | 0.150 | 1,880 | +0 | 0.00% | 282 |
| 2022-09-19 | 2022-09-15 | 0.150 | 1,880 | +0 | 0.00% | 282 |
| 2022-09-16 | 2022-09-14 | 0.157 | 1,880 | +0 | 0.00% | 296 |
| 2022-09-15 | 2022-09-13 | 0.152 | 1,880 | +0 | 0.00% | 286 |
| 2022-09-14 | 2022-09-09 | 0.155 | 1,880 | +0 | 0.00% | 292 |
| 2022-09-13 | 2022-09-08 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-09-09 | 2022-09-07 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-09-08 | 2022-09-06 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-09-07 | 2022-09-05 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-09-06 | 2022-09-02 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-09-05 | 2022-09-01 | 0.150 | 1,880 | +0 | 0.00% | 282 |
| 2022-09-02 | 2022-08-31 | 0.147 | 1,880 | +0 | 0.00% | 276 |
| 2022-09-01 | 2022-08-30 | 0.160 | 1,880 | +0 | 0.00% | 300 |
| 2022-08-31 | 2022-08-29 | 0.166 | 1,880 | +0 | 0.00% | 312 |
| 2022-08-30 | 2022-08-26 | 0.166 | 1,880 | +0 | 0.00% | 312 |
| 2022-08-29 | 2022-08-25 | 0.165 | 1,880 | +0 | 0.00% | 310 |
| 2022-08-26 | 2022-08-24 | 0.165 | 1,880 | +0 | 0.00% | 310 |
| 2022-08-25 | 2022-08-23 | 0.165 | 1,880 | +0 | 0.00% | 310 |
| 2022-08-24 | 2022-08-22 | 0.162 | 1,880 | +0 | 0.00% | 304 |
| 2022-08-23 | 2022-08-19 | 0.162 | 1,880 | +0 | 0.00% | 304 |
| 2022-08-22 | 2022-08-18 | 0.162 | 1,880 | +0 | 0.00% | 304 |
| 2022-08-19 | 2022-08-17 | 0.152 | 1,880 | +0 | 0.00% | 286 |
| 2022-08-18 | 2022-08-16 | 0.152 | 1,880 | +0 | 0.00% | 286 |
| 2022-08-17 | 2022-08-15 | 0.157 | 1,880 | +0 | 0.00% | 296 |
| 2022-08-16 | 2022-08-12 | 0.163 | 1,880 | +0 | 0.00% | 306 |
| 2022-08-15 | 2022-08-11 | 0.163 | 1,880 | +0 | 0.00% | 306 |
| 2022-08-12 | 2022-08-10 | 0.164 | 1,880 | +0 | 0.00% | 308 |
| 2022-08-11 | 2022-08-09 | 0.166 | 1,880 | +0 | 0.00% | 312 |
| 2022-08-10 | 2022-08-08 | 0.169 | 1,880 | +0 | 0.00% | 318 |
| 2022-08-09 | 2022-08-05 | 0.169 | 1,880 | +0 | 0.00% | 318 |
| 2022-08-08 | 2022-08-04 | 0.169 | 1,880 | +0 | 0.00% | 318 |
| 2022-08-05 | 2022-08-03 | 0.169 | 1,880 | +0 | 0.00% | 318 |
| 2022-08-04 | 2022-08-02 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-08-03 | 2022-08-01 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-08-02 | 2022-07-29 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-08-01 | 2022-07-28 | 0.170 | 1,880 | +0 | 0.00% | 320 |
| 2022-07-29 | 2022-07-27 | 0.170 | 1,880 | +0 | 0.00% | 320 |
| 2022-07-28 | 2022-07-26 | 0.176 | 1,880 | +0 | 0.00% | 330 |
| 2022-07-27 | 2022-07-25 | 0.178 | 1,880 | +0 | 0.00% | 334 |
| 2022-07-26 | 2022-07-22 | 0.186 | 1,880 | +0 | 0.00% | 350 |
| 2022-07-25 | 2022-07-21 | 0.170 | 1,880 | +0 | 0.00% | 320 |
| 2022-07-22 | 2022-07-20 | 0.184 | 1,880 | +0 | 0.00% | 346 |
| 2022-07-21 | 2022-07-19 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-07-20 | 2022-07-18 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-07-19 | 2022-07-15 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-07-18 | 2022-07-14 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-07-15 | 2022-07-13 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2022-07-14 | 2022-07-12 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-07-13 | 2022-07-11 | 0.170 | 1,880 | +0 | 0.00% | 320 |
| 2022-07-12 | 2022-07-08 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-07-11 | 2022-07-07 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-07-08 | 2022-07-06 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-07-07 | 2022-07-05 | 0.182 | 1,880 | +0 | 0.00% | 342 |
| 2022-07-06 | 2022-07-04 | 0.165 | 1,880 | +0 | 0.00% | 310 |
| 2022-07-05 | 2022-06-30 | 0.184 | 1,880 | +0 | 0.00% | 346 |
| 2022-07-04 | 2022-06-29 | 0.186 | 1,880 | +0 | 0.00% | 350 |
| 2022-06-30 | 2022-06-28 | 0.176 | 1,880 | +0 | 0.00% | 330 |
| 2022-06-29 | 2022-06-27 | 0.186 | 1,880 | +0 | 0.00% | 350 |
| 2022-06-28 | 2022-06-24 | 0.173 | 1,880 | +0 | 0.00% | 326 |
| 2022-06-27 | 2022-06-23 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-06-24 | 2022-06-22 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-06-23 | 2022-06-21 | 0.182 | 1,880 | +0 | 0.00% | 342 |
| 2022-06-22 | 2022-06-20 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-06-21 | 2022-06-17 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-06-20 | 2022-06-16 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-06-17 | 2022-06-15 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-06-16 | 2022-06-14 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-06-15 | 2022-06-13 | 0.173 | 1,880 | +0 | 0.00% | 326 |
| 2022-06-14 | 2022-06-10 | 0.176 | 1,880 | +0 | 0.00% | 330 |
| 2022-06-13 | 2022-06-09 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-06-09 | 2022-06-07 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-06-08 | 2022-06-06 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-06-07 | 2022-06-02 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-06-06 | 2022-06-01 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-06-02 | 2022-05-31 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-06-01 | 2022-05-30 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-05-31 | 2022-05-27 | 0.186 | 1,880 | +0 | 0.00% | 350 |
| 2022-05-30 | 2022-05-26 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-05-27 | 2022-05-25 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-05-26 | 2022-05-24 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-05-25 | 2022-05-23 | 0.178 | 1,880 | +0 | 0.00% | 334 |
| 2022-05-24 | 2022-05-20 | 0.183 | 1,880 | +0 | 0.00% | 344 |
| 2022-05-23 | 2022-05-19 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-05-20 | 2022-05-18 | 0.173 | 1,880 | +0 | 0.00% | 326 |
| 2022-05-19 | 2022-05-17 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-05-18 | 2022-05-16 | 0.172 | 1,880 | +0 | 0.00% | 324 |
| 2022-05-17 | 2022-05-13 | 0.183 | 1,880 | +0 | 0.00% | 344 |
| 2022-05-16 | 2022-05-12 | 0.181 | 1,880 | +0 | 0.00% | 340 |
| 2022-05-13 | 2022-05-11 | 0.170 | 1,880 | +0 | 0.00% | 320 |
| 2022-05-12 | 2022-05-10 | 0.168 | 1,880 | +0 | 0.00% | 316 |
| 2022-05-11 | 2022-05-06 | 0.161 | 1,880 | +0 | 0.00% | 302 |
| 2022-05-10 | 2022-05-05 | 0.176 | 1,880 | +0 | 0.00% | 330 |
| 2022-05-06 | 2022-05-04 | 0.161 | 1,880 | +0 | 0.00% | 302 |
| 2022-05-05 | 2022-05-03 | 0.176 | 1,880 | +0 | 0.00% | 330 |
| 2022-05-04 | 2022-04-29 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-05-03 | 2022-04-28 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-04-29 | 2022-04-27 | 0.186 | 1,880 | +0 | 0.00% | 350 |
| 2022-04-28 | 2022-04-26 | 0.190 | 1,880 | +0 | 0.00% | 358 |
| 2022-04-27 | 2022-04-25 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-04-26 | 2022-04-22 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-04-25 | 2022-04-21 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-04-22 | 2022-04-20 | 0.170 | 1,880 | +0 | 0.00% | 320 |
| 2022-04-21 | 2022-04-19 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-04-20 | 2022-04-14 | 0.179 | 1,880 | +0 | 0.00% | 336 |
| 2022-04-19 | 2022-04-13 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-04-14 | 2022-04-12 | 0.177 | 1,880 | +0 | 0.00% | 332 |
| 2022-04-13 | 2022-04-11 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-04-12 | 2022-04-08 | 0.174 | 1,880 | +0 | 0.00% | 328 |
| 2022-04-11 | 2022-04-07 | 0.173 | 1,880 | +0 | 0.00% | 326 |
| 2022-04-08 | 2022-04-06 | 0.180 | 1,880 | +0 | 0.00% | 338 |
| 2022-04-07 | 2022-04-04 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2022-04-06 | 2022-04-01 | 0.184 | 1,880 | +0 | 0.00% | 346 |
| 2022-04-04 | 2022-03-31 | 0.176 | 1,880 | +0 | 0.00% | 330 |
| 2022-04-01 | 2022-03-30 | 0.183 | 1,880 | +0 | 0.00% | 344 |
| 2022-03-31 | 2022-03-29 | 0.190 | 1,880 | +0 | 0.00% | 358 |
| 2022-03-30 | 2022-03-28 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2022-03-29 | 2022-03-25 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2022-03-28 | 2022-03-24 | 0.178 | 1,880 | +0 | 0.00% | 334 |
| 2022-03-25 | 2022-03-23 | 0.189 | 1,880 | +0 | 0.00% | 356 |
| 2022-03-24 | 2022-03-22 | 0.190 | 1,880 | +0 | 0.00% | 358 |
| 2022-03-23 | 2022-03-21 | 0.183 | 1,880 | +0 | 0.00% | 344 |
| 2022-03-22 | 2022-03-18 | 0.183 | 1,880 | +0 | 0.00% | 344 |
| 2022-03-21 | 2022-03-17 | 0.190 | 1,880 | +0 | 0.00% | 358 |
| 2022-03-18 | 2022-03-16 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2022-03-17 | 2022-03-15 | 0.168 | 1,880 | +0 | 0.00% | 316 |
| 2022-03-16 | 2022-03-14 | 0.187 | 1,880 | +0 | 0.00% | 352 |
| 2022-03-15 | 2022-03-11 | 0.189 | 1,880 | +0 | 0.00% | 356 |
| 2022-03-14 | 2022-03-10 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2022-03-11 | 2022-03-09 | 0.195 | 1,880 | +0 | 0.00% | 366 |
| 2022-03-10 | 2022-03-08 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2022-03-09 | 2022-03-07 | 0.191 | 1,880 | +0 | 0.00% | 360 |
| 2022-03-08 | 2022-03-04 | 0.196 | 1,880 | +0 | 0.00% | 368 |
| 2022-03-07 | 2022-03-03 | 0.202 | 1,880 | +0 | 0.00% | 380 |
| 2022-03-04 | 2022-03-02 | 0.197 | 1,880 | +0 | 0.00% | 370 |
| 2022-03-03 | 2022-03-01 | 0.200 | 1,880 | +0 | 0.00% | 376 |
| 2022-03-02 | 2022-02-28 | 0.201 | 1,880 | +0 | 0.00% | 378 |
| 2022-03-01 | 2022-02-25 | 0.210 | 1,880 | +0 | 0.00% | 394 |
| 2022-02-28 | 2022-02-24 | 0.209 | 1,880 | +0 | 0.00% | 392 |
| 2022-02-25 | 2022-02-23 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2022-02-24 | 2022-02-22 | 0.207 | 1,880 | +0 | 0.00% | 390 |
| 2022-02-23 | 2022-02-21 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2022-02-22 | 2022-02-18 | 0.215 | 1,880 | +0 | 0.00% | 404 |
| 2022-02-21 | 2022-02-17 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2022-02-18 | 2022-02-16 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2022-02-17 | 2022-02-15 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2022-02-16 | 2022-02-14 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2022-02-15 | 2022-02-11 | 0.221 | 1,880 | +0 | 0.00% | 416 |
| 2022-02-14 | 2022-02-10 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2022-02-11 | 2022-02-09 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2022-02-10 | 2022-02-08 | 0.211 | 1,880 | +0 | 0.00% | 396 |
| 2022-02-09 | 2022-02-07 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2022-02-08 | 2022-02-04 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2022-02-07 | 2022-01-31 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2022-02-04 | 2022-01-27 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2022-01-28 | 2022-01-26 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2022-01-27 | 2022-01-25 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2022-01-26 | 2022-01-24 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2022-01-25 | 2022-01-21 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2022-01-24 | 2022-01-20 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2022-01-20 | 2022-01-18 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2022-01-19 | 2022-01-17 | 0.227 | 1,880 | +0 | 0.00% | 426 |
| 2022-01-18 | 2022-01-14 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2022-01-17 | 2022-01-13 | 0.227 | 1,880 | +0 | 0.00% | 426 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2022-01-13 | 2022-01-11 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2022-01-11 | 2022-01-07 | 0.229 | 1,880 | -188,000 | 0.00% | 430 |
| 2022-01-10 | 2022-01-06 | 0.171 | 189,880 | +188,000 | 0.01% | 32,522 |
| 2021-12-17 | 2021-12-15 | 0.527 | 1,880 | -282,000 | 0.00% | 990 |
| 2021-08-10 | 2021-08-06 | 0.415 | 283,880 | -233,120 | 0.01% | 117,780 |
| 2021-08-04 | 2021-08-02 | 0.410 | 517,000 | -9,400 | 0.01% | 211,750 |
| 2021-02-03 | 2021-02-01 | 0.410 | 526,400 | +216,200 | 0.01% | 215,600 |
| 2020-08-26 | 2020-08-24 | 0.441 | 310,200 | -47,000 | 0.01% | 136,950 |
| 2019-04-26 | 2019-04-24 | 0.394 | 357,200 | -47,000 | 0.01% | 140,600 |
| 2019-04-25 | 2019-04-23 | 0.388 | 404,200 | +47,000 | 0.01% | 156,950 |
| 2019-04-23 | 2019-04-17 | 0.346 | 357,200 | -47,000 | 0.01% | 123,500 |
| 2018-11-12 | 2018-11-08 | 0.245 | 404,200 | -94,000 | 0.01% | 98,900 |
| 2018-09-03 | 2018-08-30 | 0.251 | 498,200 | +141,000 | 0.01% | 125,080 |
| 2016-01-20 | 2016-01-18 | 0.335 | 357,200 | -3,760 | 0.01% | 119,700 |
| 2016-01-15 | 2016-01-13 | 0.309 | 360,960 | +3,760 | 0.01% | 111,360 |
| 2015-06-02 | 2015-05-29 | 0.574 | 357,200 | -282,000 | 0.01% | 205,200 |
| 2015-05-26 | 2015-05-21 | 0.484 | 639,200 | -188,000 | 0.02% | 309,400 |
| 2015-05-21 | 2015-05-19 | 0.441 | 827,200 | +94,000 | 0.02% | 365,200 |
| 2015-05-20 | 2015-05-18 | 0.457 | 733,200 | -94,000 | 0.02% | 335,400 |
| 2015-05-08 | 2015-05-06 | 0.372 | 827,200 | +94,000 | 0.02% | 308,000 |
| 2013-07-25 | 2013-07-23 | 0.160 | 733,200 | -282,000 | 0.02% | 117,000 |
| 2012-08-31 | 2012-08-29 | 0.090 | 1,015,200 | -47,000 | 0.03% | 91,800 |
| 2012-05-23 | 2012-05-21 | 0.115 | 1,062,200 | -1,880 | 0.03% | 122,040 |
| 2012-04-17 | 2012-04-13 | 0.134 | 1,064,080 | +470 | 0.03% | 142,632 |
| 2011-07-12 | 2011-07-08 | 0.202 | 1,063,610 | +18,800 | 0.03% | 214,985 |
| 2011-07-04 | 2011-06-29 | 0.202 | 1,044,810 | +18,800 | 0.03% | 211,185 |
| 2010-11-25 | 2010-11-23 | 0.287 | 1,026,010 | +3,760 | 0.03% | 294,705 |
| 2010-11-10 | 2010-11-08 | 0.309 | 1,022,250 | +94,000 | 0.03% | 315,375 |
| 2010-10-08 | 2010-10-06 | 0.293 | 928,250 | +7,520 | 0.03% | 271,562 |
| 2010-07-14 | 2010-07-12 | 0.303 | 920,730 | +47,000 | 0.03% | 279,157 |
| 2009-05-25 | 2009-05-21 | 0.362 | 873,730 | -94,000 | 0.02% | 316,030 |
| 2009-05-14 | 2009-05-12 | 0.293 | 967,730 | -75,200 | 0.03% | 283,112 |
| 2009-05-07 | 2009-05-05 | 0.293 | 1,042,930 | +75,200 | 0.03% | 305,112 |
| 2009-04-21 | 2009-04-17 | 0.356 | 967,730 | +94,000 | 0.03% | 344,882 |
| 2008-10-09 | 2008-10-06 | 0.245 | 873,730 | +1,410 | 0.02% | 213,785 |
| 2008-07-02 | 2008-06-27 | 0.383 | 872,320 | -1,359 | 0.02% | 334,080 |
| 2008-06-24 | 2008-06-20 | 0.447 | 873,679 | +1,359 | 0.02% | 390,367 |
| 2008-05-23 | 2008-05-21 | 0.511 | 872,320 | +9,400 | 0.02% | 445,440 |
| 2008-05-22 | 2008-05-20 | 0.521 | 862,920 | +3,760 | 0.02% | 449,820 |
| 2008-05-21 | 2008-05-19 | 0.527 | 859,160 | +9,400 | 0.02% | 452,430 |
| 2008-01-08 | 2008-01-04 | 0.809 | 849,760 | -940 | 0.02% | 687,040 |
| 2008-01-03 | 2007-12-31 | 0.745 | 850,700 | -18,800 | 0.02% | 633,500 |
| 2007-11-30 | 2007-11-28 | 0.755 | 869,500 | -18,800 | 0.02% | 656,750 |
| 2007-11-29 | 2007-11-27 | 0.691 | 888,300 | -18,800 | 0.03% | 614,250 |
| 2007-11-15 | 2007-11-13 | 0.553 | 907,100 | -47,000 | 0.03% | 501,800 |
| 2007-10-17 | 2007-10-15 | 0.638 | 954,100 | +319,600 | 0.03% | 609,000 |
| 2007-09-13 | 2007-09-11 | 0.851 | 634,500 | +47,000 | 0.02% | 540,000 |
| 2007-09-11 | 2007-09-07 | 0.851 | 587,500 | +47,000 | 0.02% | 500,000 |
| 2007-09-10 | 2007-09-06 | 0.713 | 540,500 | -141,000 | 0.02% | 385,250 |
| 2007-09-07 | 2007-09-05 | 0.691 | 681,500 | -188,000 | 0.02% | 471,250 |
| 2007-09-06 | 2007-09-04 | 0.670 | 869,500 | +235,000 | 0.02% | 582,750 |
| 2007-09-05 | 2007-09-03 | 0.691 | 634,500 | +47,000 | 0.02% | 438,750 |
| 2007-08-29 | 2007-08-27 | 0.723 | 587,500 | +47,000 | 0.02% | 425,000 |
| 2007-08-10 | 2007-08-08 | 0.904 | 540,500 | -18,800 | 0.02% | 488,750 |
| 2007-08-08 | 2007-08-06 | 1.000 | 559,300 | -18,800 | 0.02% | 559,300 |
| 2007-08-07 | 2007-08-03 | 1.064 | 578,100 | -9,400 | 0.02% | 615,000 |
| 2007-07-31 | 2007-07-27 | 1.170 | 587,500 | -99,640 | 0.02% | 687,500 |
| 2007-07-30 | 2007-07-26 | 1.234 | 687,140 | -47,000 | 0.02% | 847,960 |
| 2007-07-26 | 2007-07-24 | 1.266 | 734,140 | +283,880 | 0.02% | 929,390 |
| 2007-07-25 | 2007-07-23 | 1.277 | 450,260 | +15,040 | 0.02% | 574,800 |
| 2007-07-23 | 2007-07-19 | 1.298 | 435,220 | -13,160 | 0.01% | 564,860 |
| 2007-07-20 | 2007-07-18 | 1.277 | 448,380 | +18,800 | 0.02% | 572,400 |
| 2007-07-19 | 2007-07-17 | 1.309 | 429,580 | +31,960 | 0.01% | 562,110 |
| 2007-07-18 | 2007-07-16 | 1.266 | 397,620 | +347,800 | 0.01% | 503,370 |
| 2007-07-17 | 2007-07-13 | 1.277 | 49,820 | +28,200 | 0.00% | 63,600 |
| 2007-06-28 | 2007-06-26 | 1.287 | 21,620 | -75,200 | 0.00% | 27,830 |
| 2007-06-27 | 2007-06-25 | 1.223 | 96,820 | -28,200 | 0.00% | 118,450 |
| 2007-06-26 | 2007-06-22 | 1.277 | 125,020 | 0.01% | 159,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy