History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.293 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.298 0 +0
2023-03-16 2023-03-14 0.298 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.303 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.303 0 +0
2023-03-08 2023-03-06 0.303 0 +0
2023-03-07 2023-03-03 0.303 0 +0
2023-03-06 2023-03-02 0.303 0 +0
2023-03-03 2023-03-01 0.287 0 +0
2023-03-02 2023-02-28 0.287 0 +0
2023-03-01 2023-02-27 0.287 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.257 0 +0
2023-02-23 2023-02-21 0.257 0 +0
2023-02-22 2023-02-20 0.257 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.277 0 +0
2023-02-09 2023-02-07 0.277 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.287 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.287 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.293 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.293 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.241 0 +0
2023-01-18 2023-01-16 0.234 0 +0
2023-01-17 2023-01-13 0.239 0 +0
2023-01-16 2023-01-12 0.239 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.229 0 +0
2023-01-11 2023-01-09 0.229 0 +0
2023-01-10 2023-01-06 0.222 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.198 0 +0
2022-12-29 2022-12-23 0.207 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.191 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.179 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.154 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.157 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.144 0 +0
2022-11-21 2022-11-17 0.154 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.121 0 +0
2022-11-08 2022-11-04 0.121 0 +0
2022-11-07 2022-11-03 0.122 0 +0
2022-11-04 2022-11-02 0.122 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.122 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.145 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.147 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.165 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.162 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.157 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.164 0 +0
2022-08-11 2022-08-09 0.166 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.172 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.177 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.174 0 +0
2022-07-15 2022-07-13 0.185 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.181 0 +0
2022-07-08 2022-07-06 0.181 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.173 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.182 0 +0
2022-06-22 2022-06-20 0.172 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.172 0 +0
2022-06-16 2022-06-14 0.172 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.177 0 +0
2022-06-08 2022-06-06 0.177 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.177 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.181 0 +0
2022-05-27 2022-05-25 0.181 0 +0
2022-05-26 2022-05-24 0.181 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.173 0 +0
2022-05-19 2022-05-17 0.181 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.176 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.176 0 +0
2022-05-04 2022-04-29 0.177 0 +0
2022-05-03 2022-04-28 0.179 0 +0
2022-04-29 2022-04-27 0.186 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.177 0 +0
2022-04-14 2022-04-12 0.177 0 +0
2022-04-13 2022-04-11 0.174 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.173 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.184 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.178 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.187 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.191 0 +0
2022-03-11 2022-03-09 0.195 0 +0
2022-03-10 2022-03-08 0.202 0 +0
2022-03-09 2022-03-07 0.191 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.202 0 +0
2022-03-04 2022-03-02 0.197 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.201 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.209 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.207 0 +0
2022-02-23 2022-02-21 0.213 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.223 0 +0
2022-02-18 2022-02-16 0.229 0 +0
2022-02-17 2022-02-15 0.217 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.223 0 +0
2022-02-11 2022-02-09 0.219 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.213 0 +0
2022-02-08 2022-02-04 0.216 0 +0
2022-02-07 2022-01-31 0.219 0 +0
2022-02-04 2022-01-27 0.224 0 +0
2022-01-28 2022-01-26 0.238 0 +0
2022-01-27 2022-01-25 0.234 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.244 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.248 0 +0
2022-01-19 2022-01-17 0.227 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.253 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.516 0 +0
2022-01-06 2022-01-04 0.527 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.527 0 +0
2021-12-30 2021-12-28 0.532 0 +0
2021-12-29 2021-12-24 0.532 0 +0
2021-12-28 2021-12-22 0.527 0 +0
2021-12-23 2021-12-21 0.532 0 +0
2021-12-22 2021-12-20 0.532 0 +0
2021-12-21 2021-12-17 0.543 0 +0
2021-12-20 2021-12-16 0.527 0 +0
2021-12-17 2021-12-15 0.527 0 +0
2021-12-16 2021-12-14 0.521 0 +0
2021-12-15 2021-12-13 0.511 0 +0
2021-12-14 2021-12-10 0.511 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.511 0 +0
2021-12-08 2021-12-06 0.489 0 +0
2021-12-07 2021-12-03 0.511 0 +0
2021-12-06 2021-12-02 0.468 0 +0
2021-12-03 2021-12-01 0.473 0 +0
2021-12-02 2021-11-30 0.468 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.436 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.426 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.372 0 +0
2021-09-28 2021-09-24 0.372 0 +0
2021-09-27 2021-09-23 0.372 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.383 0 +0
2021-09-20 2021-09-16 0.383 0 +0
2021-09-17 2021-09-15 0.383 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.383 0 +0
2021-09-14 2021-09-10 0.394 0 +0
2021-09-13 2021-09-09 0.394 0 +0
2021-09-10 2021-09-08 0.383 0 +0
2021-09-09 2021-09-07 0.383 0 +0
2021-09-08 2021-09-06 0.383 0 +0
2021-09-07 2021-09-03 0.383 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.383 0 +0
2021-09-02 2021-08-31 0.383 0 +0
2021-09-01 2021-08-30 0.383 0 +0
2021-08-31 2021-08-27 0.383 0 +0
2021-08-30 2021-08-26 0.383 0 +0
2021-08-27 2021-08-25 0.394 0 +0
2021-08-26 2021-08-24 0.394 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.394 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.394 0 +0
2021-08-18 2021-08-16 0.394 0 +0
2021-08-17 2021-08-13 0.399 0 +0
2021-08-16 2021-08-12 0.399 0 +0
2021-08-13 2021-08-11 0.399 0 +0
2021-08-12 2021-08-10 0.399 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.399 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.404 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.404 0 +0
2021-07-30 2021-07-28 0.404 0 +0
2021-07-29 2021-07-27 0.399 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.404 0 +0
2021-07-12 2021-07-08 0.388 0 +0
2021-07-09 2021-07-07 0.394 0 +0
2021-07-08 2021-07-06 0.394 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.394 0 +0
2021-06-30 2021-06-28 0.388 0 +0
2021-06-29 2021-06-25 0.388 0 +0
2021-06-28 2021-06-24 0.394 0 +0
2021-06-25 2021-06-23 0.404 0 +0
2021-06-24 2021-06-22 0.399 0 +0
2021-06-23 2021-06-21 0.404 0 +0
2021-06-22 2021-06-18 0.388 0 +0
2021-06-21 2021-06-17 0.404 0 +0
2021-06-18 2021-06-16 0.426 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.394 0 +0
2021-06-11 2021-06-09 0.394 0 +0
2021-06-10 2021-06-08 0.394 0 +0
2021-06-09 2021-06-07 0.399 0 +0
2021-06-08 2021-06-04 0.394 0 +0
2021-06-07 2021-06-03 0.399 0 +0
2021-06-04 2021-06-02 0.399 0 +0
2021-06-03 2021-06-01 0.399 0 +0
2021-06-02 2021-05-31 0.404 0 +0
2021-06-01 2021-05-28 0.404 0 +0
2021-05-31 2021-05-27 0.399 0 +0
2021-05-28 2021-05-26 0.404 0 +0
2021-05-27 2021-05-25 0.394 0 +0
2021-05-26 2021-05-24 0.404 0 +0
2021-05-25 2021-05-21 0.404 0 +0
2021-05-24 2021-05-20 0.404 0 +0
2021-05-21 2021-05-18 0.404 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.404 0 +0
2021-05-17 2021-05-13 0.404 0 +0
2021-05-14 2021-05-12 0.404 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.399 0 +0
2021-05-11 2021-05-07 0.404 0 +0
2021-05-10 2021-05-06 0.404 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.399 0 +0
2021-05-03 2021-04-29 0.399 0 +0
2021-04-30 2021-04-28 0.399 0 +0
2021-04-29 2021-04-27 0.399 0 +0
2021-04-28 2021-04-26 0.399 0 +0
2021-04-27 2021-04-23 0.399 0 +0
2021-04-26 2021-04-22 0.399 0 +0
2021-04-23 2021-04-21 0.404 0 +0
2021-04-22 2021-04-20 0.394 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.383 0 +0
2021-04-19 2021-04-15 0.378 0 +0
2021-04-16 2021-04-14 0.362 0 +0
2021-04-15 2021-04-13 0.362 0 +0
2021-04-14 2021-04-12 0.367 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.367 0 +0
2021-04-08 2021-04-01 0.367 0 +0
2021-04-07 2021-03-31 0.362 0 +0
2021-04-01 2021-03-30 0.356 0 +0
2021-03-31 2021-03-29 0.356 0 +0
2021-03-30 2021-03-26 0.362 0 +0
2021-03-29 2021-03-25 0.346 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.362 0 +0
2021-03-22 2021-03-18 0.356 0 +0
2021-03-19 2021-03-17 0.356 0 +0
2021-03-18 2021-03-16 0.356 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.367 0 +0
2021-03-15 2021-03-11 0.394 0 +0
2021-03-12 2021-03-10 0.394 0 +0
2021-03-11 2021-03-09 0.404 0 +0
2021-03-10 2021-03-08 0.404 0 +0
2021-03-09 2021-03-05 0.404 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.404 0 +0
2021-03-04 2021-03-02 0.404 0 +0
2021-03-03 2021-03-01 0.404 0 +0
2021-03-02 2021-02-26 0.404 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.399 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.415 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.420 0 +0
2021-02-16 2021-02-09 0.404 0 +0
2021-02-10 2021-02-08 0.415 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.404 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.415 0 +0
2021-01-15 2021-01-13 0.426 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.441 0 +0
2021-01-08 2021-01-06 0.426 0 +0
2021-01-07 2021-01-05 0.441 0 +0
2021-01-06 2021-01-04 0.447 0 +0
2021-01-05 2020-12-31 0.452 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.441 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.420 0 +0
2020-12-21 2020-12-17 0.426 0 +0
2020-12-18 2020-12-16 0.426 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.426 0 +0
2020-12-15 2020-12-11 0.426 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.426 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.426 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.426 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.431 0 +0
2020-11-26 2020-11-24 0.426 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.431 0 +0
2020-11-23 2020-11-19 0.431 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.426 0 +0
2020-11-17 2020-11-13 0.420 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.426 0 +0
2020-11-12 2020-11-10 0.426 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.431 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.426 0 +0
2020-10-28 2020-10-23 0.426 0 +0
2020-10-27 2020-10-22 0.426 0 +0
2020-10-23 2020-10-21 0.426 0 +0
2020-10-22 2020-10-20 0.426 0 +0
2020-10-21 2020-10-19 0.426 0 +0
2020-10-20 2020-10-16 0.441 0 +0
2020-10-19 2020-10-15 0.426 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.431 0 +0
2020-10-09 2020-10-07 0.436 0 +0
2020-10-08 2020-10-06 0.426 0 +0
2020-10-07 2020-10-05 0.436 0 +0
2020-10-06 2020-09-30 0.441 0 +0
2020-10-05 2020-09-29 0.436 0 +0
2020-09-30 2020-09-28 0.431 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.441 0 +0
2020-09-24 2020-09-22 0.441 0 +0
2020-09-23 2020-09-21 0.447 0 +0
2020-09-22 2020-09-18 0.447 0 +0
2020-09-21 2020-09-17 0.457 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.457 0 +0
2020-09-16 2020-09-14 0.452 0 +0
2020-09-15 2020-09-11 0.463 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.452 0 +0
2020-09-10 2020-09-08 0.457 0 +0
2020-09-09 2020-09-07 0.431 0 +0
2020-09-08 2020-09-04 0.431 0 +0
2020-09-07 2020-09-03 0.436 0 +0
2020-09-04 2020-09-02 0.436 0 +0
2020-09-03 2020-09-01 0.436 0 +0
2020-09-02 2020-08-31 0.436 0 +0
2020-09-01 2020-08-28 0.436 0 +0
2020-08-31 2020-08-27 0.436 0 +0
2020-08-28 2020-08-26 0.441 0 +0
2020-08-27 2020-08-25 0.447 0 +0
2020-08-26 2020-08-24 0.441 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.351 0 +0
2020-08-21 2020-08-19 0.346 0 +0
2020-08-20 2020-08-18 0.346 0 +0
2020-08-19 2020-08-17 0.346 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.346 0 +0
2020-08-13 2020-08-11 0.346 0 +0
2020-08-12 2020-08-10 0.335 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.346 0 +0
2020-08-06 2020-08-04 0.346 0 +0
2020-08-05 2020-08-03 0.346 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.324 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.330 0 +0
2020-07-27 2020-07-23 0.335 0 +0
2020-07-24 2020-07-22 0.319 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.324 0 +0
2020-07-21 2020-07-17 0.340 0 +0
2020-07-20 2020-07-16 0.314 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.314 0 +0
2020-07-15 2020-07-13 0.314 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.303 0 +0
2020-07-10 2020-07-08 0.298 0 +0
2020-07-09 2020-07-07 0.298 0 +0
2020-07-08 2020-07-06 0.287 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.271 0 +0
2020-07-03 2020-06-30 0.271 0 +0
2020-07-02 2020-06-29 0.266 0 +0
2020-06-30 2020-06-26 0.266 0 +0
2020-06-29 2020-06-24 0.261 0 +0
2020-06-26 2020-06-23 0.271 0 +0
2020-06-24 2020-06-22 0.271 0 +0
2020-06-23 2020-06-19 0.271 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.266 0 +0
2020-06-17 2020-06-15 0.266 0 +0
2020-06-16 2020-06-12 0.266 0 +0
2020-06-15 2020-06-11 0.264 0 +0
2020-06-12 2020-06-10 0.264 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.266 0 +0
2020-06-09 2020-06-05 0.266 0 +0
2020-06-08 2020-06-04 0.266 0 +0
2020-06-05 2020-06-03 0.271 0 +0
2020-06-04 2020-06-02 0.271 0 +0
2020-06-03 2020-06-01 0.277 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.254 0 +0
2020-05-29 2020-05-27 0.282 0 +0
2020-05-28 2020-05-26 0.282 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.251 0 +0
2020-05-25 2020-05-21 0.277 0 +0
2020-05-22 2020-05-20 0.271 0 +0
2020-05-21 2020-05-19 0.271 0 +0
2020-05-20 2020-05-18 0.271 0 +0
2020-05-19 2020-05-15 0.266 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.245 0 +0
2020-05-13 2020-05-11 0.239 0 +0
2020-05-12 2020-05-08 0.239 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.223 0 +0
2020-05-06 2020-05-04 0.229 0 +0
2020-05-05 2020-04-29 0.227 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.238 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.239 0 +0
2020-04-17 2020-04-15 0.239 0 +0
2020-04-16 2020-04-14 0.234 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.234 0 +0
2020-04-09 2020-04-07 0.219 0 +0
2020-04-08 2020-04-06 0.219 0 +0
2020-04-07 2020-04-03 0.214 0 +0
2020-04-06 2020-04-02 0.224 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.237 0 +0
2020-04-01 2020-03-30 0.229 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.261 0 +0
2020-03-23 2020-03-19 0.266 0 +0
2020-03-20 2020-03-18 0.266 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.282 0 +0
2020-03-17 2020-03-13 0.282 0 +0
2020-03-16 2020-03-12 0.287 0 +0
2020-03-13 2020-03-11 0.303 0 +0
2020-03-12 2020-03-10 0.303 0 +0
2020-03-11 2020-03-09 0.287 0 +0
2020-03-10 2020-03-06 0.298 0 +0
2020-03-09 2020-03-05 0.319 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.309 0 +0
2020-03-04 2020-03-02 0.303 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.309 0 +0
2020-02-28 2020-02-26 0.314 0 +0
2020-02-27 2020-02-25 0.314 0 +0
2020-02-26 2020-02-24 0.309 0 +0
2020-02-25 2020-02-21 0.309 0 +0
2020-02-24 2020-02-20 0.309 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.287 0 +0
2020-02-19 2020-02-17 0.309 0 +0
2020-02-18 2020-02-14 0.309 0 +0
2020-02-17 2020-02-13 0.298 0 +0
2020-02-14 2020-02-12 0.298 0 +0
2020-02-13 2020-02-11 0.298 0 +0
2020-02-12 2020-02-10 0.298 0 +0
2020-02-11 2020-02-07 0.298 0 +0
2020-02-10 2020-02-06 0.298 0 +0
2020-02-07 2020-02-05 0.293 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.287 0 +0
2020-02-04 2020-01-31 0.287 0 +0
2020-02-03 2020-01-30 0.277 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.287 0 +0
2020-01-29 2020-01-22 0.298 0 +0
2020-01-23 2020-01-21 0.298 0 +0
2020-01-22 2020-01-20 0.303 0 +0
2020-01-21 2020-01-17 0.303 0 +0
2020-01-20 2020-01-16 0.303 0 +0
2020-01-17 2020-01-15 0.282 0 +0
2020-01-16 2020-01-14 0.282 0 +0
2020-01-15 2020-01-13 0.309 0 +0
2020-01-14 2020-01-10 0.293 0 +0
2020-01-13 2020-01-09 0.303 0 +0
2020-01-10 2020-01-08 0.303 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.309 0 +0
2020-01-06 2020-01-02 0.303 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.314 0 +0
2019-12-30 2019-12-24 0.319 0 +0
2019-12-27 2019-12-20 0.319 0 +0
2019-12-23 2019-12-19 0.309 0 +0
2019-12-20 2019-12-18 0.319 0 +0
2019-12-19 2019-12-17 0.319 0 +0
2019-12-18 2019-12-16 0.319 0 +0
2019-12-17 2019-12-13 0.309 0 +0
2019-12-16 2019-12-12 0.287 0 +0
2019-12-13 2019-12-11 0.287 0 +0
2019-12-12 2019-12-10 0.287 0 +0
2019-12-11 2019-12-09 0.287 0 +0
2019-12-10 2019-12-06 0.287 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.293 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.287 0 +0
2019-12-02 2019-11-28 0.287 0 +0
2019-11-29 2019-11-27 0.293 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.293 0 +0
2019-11-26 2019-11-22 0.293 0 +0
2019-11-25 2019-11-21 0.293 0 +0
2019-11-22 2019-11-20 0.293 0 +0
2019-11-21 2019-11-19 0.287 0 +0
2019-11-20 2019-11-18 0.293 0 +0
2019-11-19 2019-11-15 0.293 0 +0
2019-11-18 2019-11-14 0.293 0 +0
2019-11-15 2019-11-13 0.293 0 +0
2019-11-14 2019-11-12 0.293 0 +0
2019-11-13 2019-11-11 0.293 0 +0
2019-11-12 2019-11-08 0.293 0 +0
2019-11-11 2019-11-07 0.293 0 +0
2019-11-08 2019-11-06 0.293 0 +0
2019-11-07 2019-11-05 0.282 0 +0
2019-11-06 2019-11-04 0.266 0 +0
2019-11-05 2019-11-01 0.282 0 +0
2019-11-04 2019-10-31 0.282 0 +0
2019-11-01 2019-10-30 0.282 0 +0
2019-10-31 2019-10-29 0.277 0 +0
2019-10-30 2019-10-28 0.277 0 +0
2019-10-29 2019-10-25 0.287 0 +0
2019-10-28 2019-10-24 0.287 0 +0
2019-10-25 2019-10-23 0.287 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.277 0 +0
2019-10-22 2019-10-18 0.277 0 +0
2019-10-21 2019-10-17 0.287 0 +0
2019-10-18 2019-10-16 0.277 0 +0
2019-10-17 2019-10-15 0.277 0 +0
2019-10-16 2019-10-14 0.287 0 +0
2019-10-15 2019-10-11 0.287 0 +0
2019-10-14 2019-10-10 0.287 0 +0
2019-10-11 2019-10-09 0.287 0 +0
2019-10-10 2019-10-08 0.277 0 +0
2019-10-09 2019-10-04 0.277 0 +0
2019-10-08 2019-10-03 0.287 0 +0
2019-10-04 2019-10-02 0.287 0 +0
2019-10-03 2019-09-30 0.287 0 +0
2019-10-02 2019-09-27 0.298 0 +0
2019-09-30 2019-09-26 0.303 0 +0
2019-09-27 2019-09-25 0.287 0 +0
2019-09-26 2019-09-24 0.287 0 +0
2019-09-25 2019-09-23 0.293 0 +0
2019-09-24 2019-09-20 0.293 0 +0
2019-09-23 2019-09-19 0.287 0 +0
2019-09-20 2019-09-18 0.303 0 +0
2019-09-19 2019-09-17 0.303 0 +0
2019-09-18 2019-09-16 0.303 0 +0
2019-09-17 2019-09-13 0.303 0 +0
2019-09-16 2019-09-12 0.298 0 +0
2019-09-13 2019-09-11 0.309 0 +0
2019-09-12 2019-09-10 0.309 0 +0
2019-09-11 2019-09-09 0.309 0 +0
2019-09-10 2019-09-06 0.303 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.309 0 +0
2019-09-04 2019-09-02 0.309 0 +0
2019-09-03 2019-08-30 0.287 0 +0
2019-09-02 2019-08-29 0.277 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.324 0 +0
2019-08-28 2019-08-26 0.309 0 +0
2019-08-27 2019-08-23 0.309 0 +0
2019-08-26 2019-08-22 0.298 0 +0
2019-08-23 2019-08-21 0.314 0 +0
2019-08-22 2019-08-20 0.303 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.309 0 +0
2019-08-19 2019-08-15 0.309 0 +0
2019-08-16 2019-08-14 0.303 0 +0
2019-08-15 2019-08-13 0.314 0 +0
2019-08-14 2019-08-12 0.319 0 +0
2019-08-13 2019-08-09 0.319 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.303 0 +0
2019-08-07 2019-08-05 0.298 0 +0
2019-08-06 2019-08-02 0.309 0 +0
2019-08-05 2019-08-01 0.319 0 +0
2019-08-02 2019-07-31 0.309 0 +0
2019-08-01 2019-07-30 0.303 0 +0
2019-07-31 2019-07-29 0.303 0 +0
2019-07-30 2019-07-26 0.309 0 +0
2019-07-29 2019-07-25 0.309 0 +0
2019-07-26 2019-07-24 0.314 0 +0
2019-07-25 2019-07-23 0.319 0 +0
2019-07-24 2019-07-22 0.319 0 +0
2019-07-23 2019-07-19 0.303 0 +0
2019-07-22 2019-07-18 0.319 0 +0
2019-07-19 2019-07-17 0.319 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.309 0 -347,800
2019-07-16 2019-07-12 0.319 347,800 -477,520 0.01% 111,000
2019-05-24 2019-05-22 0.319 825,320 +3,760 0.02% 263,400
2019-05-20 2019-05-16 0.367 821,560 +7,520 0.02% 301,530
2019-05-17 2019-05-15 0.351 814,040 +3,760 0.02% 285,780
2019-05-14 2019-05-09 0.351 810,280 +1,880 0.02% 284,460
2019-05-10 2019-05-08 0.351 808,400 +5,640 0.02% 283,800
2019-05-09 2019-05-07 0.356 802,760 +9,400 0.02% 286,090
2019-05-08 2019-05-06 0.362 793,360 +7,520 0.02% 286,960
2019-05-07 2019-05-03 0.362 785,840 +5,640 0.02% 284,240
2019-05-06 2019-05-02 0.378 780,200 +5,640 0.02% 294,650
2019-05-02 2019-04-29 0.383 774,560 +7,520 0.02% 296,640
2019-04-29 2019-04-25 0.388 767,040 +3,760 0.02% 297,840
2019-04-26 2019-04-24 0.394 763,280 +7,520 0.02% 300,440
2019-04-24 2019-04-18 0.346 755,760 +1,880 0.02% 261,300
2019-04-23 2019-04-17 0.346 753,880 +5,640 0.02% 260,650
2019-04-18 2019-04-16 0.346 748,240 +18,800 0.02% 258,700
2019-04-17 2019-04-15 0.351 729,440 +3,760 0.02% 256,080
2019-04-16 2019-04-12 0.324 725,680 +15,040 0.02% 235,460
2019-04-15 2019-04-11 0.309 710,640 +11,280 0.02% 219,240
2019-04-12 2019-04-10 0.271 699,360 +11,280 0.02% 189,720
2019-04-09 2019-04-04 0.254 688,080 +11,280 0.02% 174,948
2019-04-04 2019-04-02 0.255 676,800 +13,160 0.02% 172,800
2019-04-03 2019-04-01 0.265 663,640 +3,760 0.02% 175,794
2019-03-29 2019-03-27 0.234 659,880 +13,160 0.02% 154,440
2019-03-28 2019-03-26 0.237 646,720 +7,520 0.02% 153,424
2019-03-26 2019-03-22 0.241 639,200 +7,520 0.02% 154,360
2019-03-25 2019-03-21 0.243 631,680 +5,640 0.02% 153,216
2019-03-22 2019-03-20 0.244 626,040 +15,040 0.02% 152,514
2019-03-20 2019-03-18 0.247 611,000 +7,520 0.02% 150,800
2019-03-19 2019-03-15 0.247 603,480 +15,040 0.02% 148,944
2019-03-18 2019-03-14 0.239 588,440 +16,920 0.02% 140,850
2019-03-15 2019-03-13 0.244 571,520 +9,400 0.02% 139,232
2019-03-14 2019-03-12 0.244 562,120 +13,160 0.02% 136,942
2019-03-13 2019-03-11 0.241 548,960 +7,520 0.02% 132,568
2019-03-12 2019-03-08 0.246 541,440 +11,280 0.02% 133,056
2019-03-11 2019-03-07 0.241 530,160 +9,400 0.02% 128,028
2019-03-07 2019-03-05 0.248 520,760 +9,400 0.01% 129,082
2019-03-06 2019-03-04 0.248 511,360 +11,280 0.01% 126,752
2019-03-05 2019-03-01 0.234 500,080 +7,520 0.01% 117,040
2019-03-04 2019-02-28 0.234 492,560 +9,400 0.01% 115,280
2019-03-01 2019-02-27 0.237 483,160 +5,640 0.01% 114,622
2019-02-28 2019-02-26 0.234 477,520 +5,640 0.01% 111,760
2019-02-27 2019-02-25 0.239 471,880 +1,880 0.01% 112,950
2019-02-26 2019-02-22 0.238 470,000 +9,400 0.01% 112,000
2019-02-25 2019-02-21 0.237 460,600 +9,400 0.01% 109,270
2019-02-22 2019-02-20 0.238 451,200 +9,400 0.01% 107,520
2019-02-20 2019-02-18 0.234 441,800 +9,400 0.01% 103,400
2019-02-19 2019-02-15 0.243 432,400 +3,760 0.01% 104,880
2019-02-15 2019-02-13 0.245 428,640 +11,280 0.01% 104,880
2019-02-14 2019-02-12 0.236 417,360 +7,520 0.01% 98,568
2019-02-12 2019-02-08 0.245 409,840 +5,640 0.01% 100,280
2019-02-11 2019-02-04 0.245 404,200 +7,520 0.01% 98,900
2019-02-08 2019-01-31 0.245 396,680 +11,280 0.01% 97,060
2019-02-01 2019-01-30 0.245 385,400 +9,400 0.01% 94,300
2019-01-31 2019-01-29 0.245 376,000 +9,400 0.01% 92,000
2019-01-30 2019-01-28 0.239 366,600 +5,640 0.01% 87,750
2019-01-28 2019-01-24 0.237 360,960 +1,880 0.01% 85,632
2019-01-25 2019-01-23 0.239 359,080 +5,640 0.01% 85,950
2019-01-24 2019-01-22 0.234 353,440 +5,640 0.01% 82,720
2019-01-23 2019-01-21 0.243 347,800 +5,640 0.01% 84,360
2019-01-21 2019-01-17 0.228 342,160 +5,640 0.01% 77,896
2019-01-18 2019-01-16 0.229 336,520 +1,880 0.01% 76,970
2019-01-17 2019-01-15 0.219 334,640 +1,880 0.01% 73,336
2019-01-09 2019-01-07 0.243 332,760 +1,880 0.01% 80,712
2019-01-07 2019-01-03 0.232 330,880 +1,880 0.01% 76,736
2019-01-04 2019-01-02 0.228 329,000 +1,880 0.01% 74,900
2018-12-28 2018-12-24 0.239 327,120 +3,760 0.01% 78,300
2018-12-27 2018-12-20 0.236 323,360 +1,880 0.01% 76,368
2018-12-21 2018-12-19 0.234 321,480 +1,880 0.01% 75,240
2018-12-19 2018-12-17 0.245 319,600 +1,880 0.01% 78,200
2018-12-17 2018-12-13 0.239 317,720 +1,880 0.01% 76,050
2018-12-12 2018-12-10 0.239 315,840 +13,160 0.01% 75,600
2018-12-11 2018-12-07 0.239 302,680 +9,400 0.01% 72,450
2018-12-10 2018-12-06 0.234 293,280 +1,880 0.01% 68,640
2018-12-06 2018-12-04 0.245 291,400 +1,880 0.01% 71,300
2018-12-05 2018-12-03 0.247 289,520 +3,760 0.01% 71,456
2018-11-30 2018-11-28 0.247 285,760 +7,520 0.01% 70,528
2018-11-29 2018-11-27 0.246 278,240 +3,760 0.01% 68,376
2018-11-28 2018-11-26 0.246 274,480 +1,880 0.01% 67,452
2018-11-27 2018-11-23 0.249 272,600 +3,760 0.01% 67,860
2018-11-23 2018-11-21 0.247 268,840 +3,760 0.01% 66,352
2018-11-21 2018-11-19 0.246 265,080 +1,880 0.01% 65,142
2018-11-20 2018-11-16 0.246 263,200 +3,760 0.01% 64,680
2018-11-19 2018-11-15 0.245 259,440 +1,880 0.01% 63,480
2018-10-31 2018-10-29 0.244 257,560 +3,760 0.01% 62,746
2018-10-30 2018-10-26 0.246 253,800 +3,760 0.01% 62,370
2018-10-26 2018-10-24 0.245 250,040 +3,760 0.01% 61,180
2018-10-23 2018-10-19 0.244 246,280 +3,760 0.01% 59,998
2018-10-22 2018-10-18 0.239 242,520 +3,760 0.01% 58,050
2018-10-19 2018-10-16 0.245 238,760 +3,760 0.01% 58,420
2018-10-16 2018-10-12 0.245 235,000 +3,760 0.01% 57,500
2018-10-12 2018-10-10 0.245 231,240 +1,880 0.01% 56,580
2018-10-11 2018-10-09 0.248 229,360 +1,880 0.01% 56,852
2018-10-10 2018-10-08 0.245 227,480 +1,880 0.01% 55,660
2018-10-08 2018-10-04 0.245 225,600 +1,880 0.01% 55,200
2018-10-05 2018-10-03 0.250 223,720 +1,880 0.01% 55,930
2018-09-10 2018-09-06 0.211 221,840 -1,880 0.01% 46,728
2018-09-06 2018-09-04 0.216 223,720 +7,520 0.01% 48,314
2018-09-05 2018-09-03 0.237 216,200 +7,520 0.01% 51,290
2018-07-30 2018-07-26 0.245 208,680 +3,760 0.01% 51,060
2018-06-28 2018-06-26 0.215 204,920 +1,880 0.01% 44,036
2018-03-29 2018-03-27 0.245 203,040 +3,760 0.01% 49,680
2018-01-16 2018-01-12 0.219 199,280 +3,760 0.01% 43,672
2017-10-30 2017-10-26 0.229 195,520 +3,760 0.01% 44,720
2017-10-27 2017-10-25 0.228 191,760 +3,760 0.01% 43,656
2017-10-26 2017-10-24 0.238 188,000 +3,760 0.01% 44,800
2017-10-23 2017-10-19 0.234 184,240 +3,760 0.01% 43,120
2017-10-19 2017-10-17 0.244 180,480 +3,760 0.01% 43,968
2017-10-18 2017-10-16 0.236 176,720 +3,760 0.01% 41,736
2017-10-13 2017-10-11 0.245 172,960 +3,760 0.00% 42,320
2017-10-11 2017-10-09 0.226 169,200 +3,760 0.00% 38,160
2017-10-03 2017-09-28 0.245 165,440 +3,760 0.00% 40,480
2017-09-27 2017-09-25 0.234 161,680 +3,760 0.00% 37,840
2017-09-25 2017-09-21 0.245 157,920 +3,760 0.00% 38,640
2017-09-21 2017-09-19 0.245 154,160 +3,760 0.00% 37,720
2017-09-19 2017-09-15 0.245 150,400 +3,760 0.00% 36,800
2017-09-18 2017-09-14 0.245 146,640 +3,760 0.00% 35,880
2017-09-15 2017-09-13 0.245 142,880 +3,760 0.00% 34,960
2017-09-14 2017-09-12 0.244 139,120 +3,760 0.00% 33,892
2017-09-13 2017-09-11 0.245 135,360 +3,760 0.00% 33,120
2017-09-12 2017-09-08 0.239 131,600 +3,760 0.00% 31,500
2017-09-07 2017-09-05 0.243 127,840 +3,760 0.00% 31,008
2017-09-05 2017-09-01 0.245 124,080 +3,760 0.00% 30,360
2017-09-04 2017-08-31 0.243 120,320 +3,760 0.00% 29,184
2017-08-31 2017-08-29 0.245 116,560 +3,760 0.00% 28,520
2017-08-29 2017-08-25 0.253 112,800 +3,760 0.00% 28,560
2017-08-28 2017-08-24 0.238 109,040 +3,760 0.00% 25,984
2017-08-25 2017-08-22 0.238 105,280 +3,760 0.00% 25,088
2017-08-24 2017-08-21 0.239 101,520 +7,520 0.00% 24,300
2017-08-22 2017-08-18 0.245 94,000 +7,520 0.00% 23,000
2017-08-21 2017-08-17 0.245 86,480 +3,760 0.00% 21,160
2017-08-18 2017-08-16 0.245 82,720 +3,760 0.00% 20,240
2017-08-17 2017-08-15 0.245 78,960 +7,520 0.00% 19,320
2017-08-15 2017-08-11 0.234 71,440 +7,520 0.00% 16,720
2017-08-14 2017-08-10 0.245 63,920 +7,520 0.00% 15,640
2017-08-11 2017-08-09 0.249 56,400 +3,760 0.00% 14,040
2017-08-10 2017-08-08 0.234 52,640 +3,760 0.00% 12,320
2017-08-09 2017-08-07 0.240 48,880 +7,520 0.00% 11,752
2017-08-08 2017-08-04 0.245 41,360 +7,520 0.00% 10,120
2017-08-07 2017-08-03 0.245 33,840 +3,760 0.00% 8,280
2017-08-04 2017-08-02 0.240 30,080 +3,760 0.00% 7,232
2017-08-03 2017-08-01 0.255 26,320 +3,760 0.00% 6,720
2017-08-01 2017-07-28 0.244 22,560 +3,760 0.00% 5,496
2017-07-31 2017-07-27 0.243 18,800 +3,760 0.00% 4,560
2017-07-27 2017-07-25 0.224 15,040 +3,760 0.00% 3,376
2017-07-25 2017-07-21 0.234 11,280 +3,760 0.00% 2,640
2017-07-21 2017-07-19 0.221 7,520 +3,760 0.00% 1,664
2017-07-17 2017-07-13 0.223 3,760 +3,760 0.00% 840
2013-01-21 2013-01-17 0.222 0 -18,800
2013-01-04 2013-01-02 0.207 18,800 +18,800 0.00% 3,900
2007-12-20 2007-12-18 0.723 0 -1,880
2007-12-18 2007-12-14 0.660 1,880 -9,400 0.00% 1,240
2007-12-17 2007-12-13 0.670 11,280 -9,400 0.00% 7,560
2007-11-30 2007-11-28 0.755 20,680 -33,840 0.00% 15,620
2007-11-28 2007-11-26 0.564 54,520 -13,160 0.00% 30,740
2007-11-23 2007-11-21 0.532 67,680 -9,400 0.00% 36,000
2007-10-26 2007-10-24 0.617 77,080 -107,160 0.00% 47,560
2007-09-13 2007-09-11 0.851 184,240 -30,080 0.01% 156,800
2007-09-12 2007-09-10 0.872 214,320 -71,440 0.01% 186,960
2007-09-11 2007-09-07 0.851 285,760 -41,360 0.01% 243,200
2007-09-05 2007-09-03 0.691 327,120 -3,760 0.01% 226,200
2007-09-03 2007-08-30 0.660 330,880 -7,520 0.01% 218,240
2007-08-30 2007-08-28 0.681 338,400 -283,880 0.01% 230,400
2007-08-29 2007-08-27 0.723 622,280 -75,200 0.02% 450,160
2007-08-28 2007-08-24 0.660 697,480 -26,320 0.02% 460,040
2007-08-23 2007-08-21 0.798 723,800 -105,280 0.02% 577,500
2007-08-21 2007-08-17 0.702 829,080 +28,200 0.02% 582,120
2007-08-20 2007-08-16 0.809 800,880 -60,160 0.02% 647,520
2007-08-03 2007-08-01 1.096 861,040 +7,520 0.02% 943,480
2007-08-01 2007-07-30 1.138 853,520 +283,880 0.02% 971,560
2007-07-31 2007-07-27 1.170 569,640 +105,280 0.02% 666,600
2007-07-30 2007-07-26 1.234 464,360 +11,280 0.02% 573,040
2007-07-26 2007-07-24 1.266 453,080 +15,040 0.02% 573,580
2007-07-25 2007-07-23 1.277 438,040 +105,280 0.01% 559,200
2007-07-23 2007-07-19 1.298 332,760 +221,840 0.01% 431,880
2007-07-20 2007-07-18 1.277 110,920 -22,560 0.00% 141,600
2007-07-19 2007-07-17 1.309 133,480 -257,560 0.00% 174,660
2007-07-18 2007-07-16 1.266 391,040 +261,320 0.01% 495,040
2007-07-17 2007-07-13 1.277 129,720 -47,000 0.00% 165,600
2007-07-16 2007-07-12 1.223 176,720 -125,960 0.01% 216,200
2007-07-13 2007-07-11 1.213 302,680 -35,720 0.01% 367,080
2007-07-12 2007-07-10 1.234 338,400 +77,080 0.01% 417,600
2007-07-11 2007-07-09 1.255 261,320 -203,040 0.01% 328,040
2007-07-10 2007-07-06 1.287 464,360 -548,960 0.02% 597,740
2007-07-09 2007-07-05 1.234 1,013,320 +127,840 0.03% 1,250,480
2007-07-06 2007-07-04 1.128 885,480 +406,080 0.03% 998,520
2007-07-05 2007-07-03 1.181 479,400 +80,840 0.02% 566,100
2007-07-04 2007-06-29 1.191 398,560 -377,880 0.01% 474,880
2007-07-03 2007-06-28 1.245 776,440 +52,640 0.03% 966,420
2007-06-29 2007-06-27 1.245 723,800 -227,480 0.03% 900,900
2007-06-28 2007-06-26 1.287 951,280 +18,800 0.04% 1,224,520
2007-06-27 2007-06-25 1.223 932,480 -22,560 0.04% 1,140,800
2007-06-26 2007-06-22 1.277 955,040 0.04% 1,219,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top