History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-10-13 | 2025-10-09 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-10-10 | 2025-10-08 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-10-08 | 2025-10-03 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-10-02 | 2025-09-29 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-25 | 2025-09-23 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-09-24 | 2025-09-22 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-22 | 2025-09-18 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-18 | 2025-09-16 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-17 | 2025-09-15 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-15 | 2025-09-11 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-09 | 2025-09-05 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-09-08 | 2025-09-04 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-05 | 2025-09-03 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-02 | 2025-08-29 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-09-01 | 2025-08-28 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-08-29 | 2025-08-27 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-08-28 | 2025-08-26 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-08-27 | 2025-08-25 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-08-26 | 2025-08-22 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-08-25 | 2025-08-21 | 0.310 | 410,000 | +0 | 0.01% | 127,100 |
| 2025-08-22 | 2025-08-20 | 0.300 | 410,000 | +0 | 0.01% | 123,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-08-18 | 2025-08-14 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-08-14 | 2025-08-12 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-08-13 | 2025-08-11 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-08-12 | 2025-08-08 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-08-11 | 2025-08-07 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-08-08 | 2025-08-06 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-08-06 | 2025-08-04 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-08-05 | 2025-08-01 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-08-04 | 2025-07-31 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-08-01 | 2025-07-30 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-07-31 | 2025-07-29 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-30 | 2025-07-28 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-29 | 2025-07-25 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-28 | 2025-07-24 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-07-25 | 2025-07-23 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-24 | 2025-07-22 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-23 | 2025-07-21 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-07-22 | 2025-07-18 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-07-21 | 2025-07-17 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-07-17 | 2025-07-15 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-07-16 | 2025-07-14 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-07-15 | 2025-07-11 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-07-14 | 2025-07-10 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-07-10 | 2025-07-08 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-07-09 | 2025-07-07 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-07-08 | 2025-07-04 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-07-07 | 2025-07-03 | 0.300 | 410,000 | +0 | 0.01% | 123,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-03 | 2025-06-30 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-02 | 2025-06-27 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-06-30 | 2025-06-26 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-24 | 2025-06-20 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-06-23 | 2025-06-19 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-06-20 | 2025-06-18 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-06-19 | 2025-06-17 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-17 | 2025-06-13 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-06-16 | 2025-06-12 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-13 | 2025-06-11 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-06-12 | 2025-06-10 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-06-11 | 2025-06-09 | 0.295 | 410,000 | +0 | 0.01% | 120,950 |
| 2025-06-10 | 2025-06-06 | 0.300 | 410,000 | +0 | 0.01% | 123,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-06-06 | 2025-06-04 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-06-05 | 2025-06-03 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-06-04 | 2025-06-02 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-06-03 | 2025-05-30 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-06-02 | 2025-05-29 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-05-30 | 2025-05-28 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-05-29 | 2025-05-27 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-05-28 | 2025-05-26 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-05-27 | 2025-05-23 | 0.266 | 410,000 | +0 | 0.01% | 109,043 |
| 2025-05-26 | 2025-05-22 | 0.261 | 410,000 | +24,600 | 0.01% | 106,862 |
| 2025-05-23 | 2025-05-21 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2025-05-22 | 2025-05-20 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2025-05-21 | 2025-05-19 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2025-05-20 | 2025-05-16 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2025-05-19 | 2025-05-15 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2025-05-16 | 2025-05-14 | 0.263 | 385,400 | +0 | 0.01% | 101,270 |
| 2025-05-15 | 2025-05-13 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2025-05-14 | 2025-05-12 | 0.260 | 385,400 | +0 | 0.01% | 100,040 |
| 2025-05-13 | 2025-05-09 | 0.251 | 385,400 | +0 | 0.01% | 96,760 |
| 2025-05-12 | 2025-05-08 | 0.260 | 385,400 | +0 | 0.01% | 100,040 |
| 2025-05-09 | 2025-05-07 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2025-05-08 | 2025-05-06 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2025-05-07 | 2025-05-02 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2025-05-06 | 2025-04-30 | 0.256 | 385,400 | +0 | 0.01% | 98,810 |
| 2025-05-02 | 2025-04-29 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2025-04-30 | 2025-04-28 | 0.260 | 385,400 | +0 | 0.01% | 100,040 |
| 2025-04-29 | 2025-04-25 | 0.263 | 385,400 | +0 | 0.01% | 101,270 |
| 2025-04-28 | 2025-04-24 | 0.256 | 385,400 | +0 | 0.01% | 98,810 |
| 2025-04-25 | 2025-04-23 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2025-04-24 | 2025-04-22 | 0.259 | 385,400 | +0 | 0.01% | 99,630 |
| 2025-04-23 | 2025-04-17 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2025-04-17 | 2025-04-15 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2025-04-16 | 2025-04-14 | 0.250 | 385,400 | +0 | 0.01% | 96,350 |
| 2025-04-15 | 2025-04-11 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2025-04-14 | 2025-04-10 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 385,400 | +0 | 0.01% | 85,690 |
| 2025-04-09 | 2025-04-07 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2025-04-08 | 2025-04-03 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2025-04-07 | 2025-04-02 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2025-04-03 | 2025-04-01 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2025-04-02 | 2025-03-31 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2025-04-01 | 2025-03-28 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2025-03-31 | 2025-03-27 | 0.247 | 385,400 | +0 | 0.01% | 95,120 |
| 2025-03-28 | 2025-03-26 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2025-03-27 | 2025-03-25 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2025-03-26 | 2025-03-24 | 0.251 | 385,400 | +0 | 0.01% | 96,760 |
| 2025-03-25 | 2025-03-21 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2025-03-24 | 2025-03-20 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2025-03-21 | 2025-03-19 | 0.233 | 385,400 | +0 | 0.01% | 89,790 |
| 2025-03-20 | 2025-03-18 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2025-03-19 | 2025-03-17 | 0.236 | 385,400 | +0 | 0.01% | 91,020 |
| 2025-03-18 | 2025-03-14 | 0.233 | 385,400 | +0 | 0.01% | 89,790 |
| 2025-03-17 | 2025-03-13 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2025-03-14 | 2025-03-12 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2025-03-13 | 2025-03-11 | 0.232 | 385,400 | +0 | 0.01% | 89,380 |
| 2025-03-12 | 2025-03-10 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2025-03-11 | 2025-03-07 | 0.230 | 385,400 | +0 | 0.01% | 88,560 |
| 2025-03-10 | 2025-03-06 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2025-03-07 | 2025-03-05 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2025-03-06 | 2025-03-04 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2025-03-05 | 2025-03-03 | 0.226 | 385,400 | +0 | 0.01% | 86,920 |
| 2025-03-04 | 2025-02-28 | 0.231 | 385,400 | +0 | 0.01% | 88,970 |
| 2025-03-03 | 2025-02-27 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2025-02-28 | 2025-02-26 | 0.241 | 385,400 | +0 | 0.01% | 93,070 |
| 2025-02-27 | 2025-02-25 | 0.239 | 385,400 | +0 | 0.01% | 92,250 |
| 2025-02-26 | 2025-02-24 | 0.237 | 385,400 | +0 | 0.01% | 91,430 |
| 2025-02-25 | 2025-02-21 | 0.238 | 385,400 | +0 | 0.01% | 91,840 |
| 2025-02-24 | 2025-02-20 | 0.238 | 385,400 | +0 | 0.01% | 91,840 |
| 2025-02-21 | 2025-02-19 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2025-02-20 | 2025-02-18 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2025-02-19 | 2025-02-17 | 0.238 | 385,400 | +0 | 0.01% | 91,840 |
| 2025-02-18 | 2025-02-14 | 0.241 | 385,400 | +0 | 0.01% | 93,070 |
| 2025-02-17 | 2025-02-13 | 0.239 | 385,400 | +0 | 0.01% | 92,250 |
| 2025-02-14 | 2025-02-12 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2025-02-13 | 2025-02-11 | 0.250 | 385,400 | +0 | 0.01% | 96,350 |
| 2025-02-12 | 2025-02-10 | 0.241 | 385,400 | +0 | 0.01% | 93,070 |
| 2025-02-11 | 2025-02-07 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2025-02-10 | 2025-02-06 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2025-02-07 | 2025-02-05 | 0.247 | 385,400 | +0 | 0.01% | 95,120 |
| 2025-02-06 | 2025-02-04 | 0.247 | 385,400 | +0 | 0.01% | 95,120 |
| 2025-02-05 | 2025-02-03 | 0.247 | 385,400 | +0 | 0.01% | 95,120 |
| 2025-02-04 | 2025-01-28 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2025-02-03 | 2025-01-24 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2025-01-27 | 2025-01-23 | 0.249 | 385,400 | +0 | 0.01% | 95,940 |
| 2025-01-24 | 2025-01-22 | 0.246 | 385,400 | +0 | 0.01% | 94,710 |
| 2025-01-23 | 2025-01-21 | 0.246 | 385,400 | +0 | 0.01% | 94,710 |
| 2025-01-22 | 2025-01-20 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2025-01-21 | 2025-01-17 | 0.251 | 385,400 | +0 | 0.01% | 96,760 |
| 2025-01-20 | 2025-01-16 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2025-01-17 | 2025-01-15 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2025-01-16 | 2025-01-14 | 0.265 | 385,400 | +0 | 0.01% | 102,090 |
| 2025-01-15 | 2025-01-13 | 0.246 | 385,400 | +0 | 0.01% | 94,710 |
| 2025-01-14 | 2025-01-10 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2025-01-13 | 2025-01-09 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2025-01-10 | 2025-01-08 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2025-01-09 | 2025-01-07 | 0.249 | 385,400 | +0 | 0.01% | 95,940 |
| 2025-01-08 | 2025-01-06 | 0.249 | 385,400 | +0 | 0.01% | 95,940 |
| 2025-01-07 | 2025-01-03 | 0.260 | 385,400 | +0 | 0.01% | 100,040 |
| 2025-01-06 | 2025-01-02 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2025-01-03 | 2024-12-31 | 0.319 | 385,400 | +0 | 0.01% | 123,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2024-12-30 | 2024-12-24 | 0.238 | 385,400 | +0 | 0.01% | 91,840 |
| 2024-12-27 | 2024-12-20 | 0.232 | 385,400 | +0 | 0.01% | 89,380 |
| 2024-12-23 | 2024-12-19 | 0.232 | 385,400 | +0 | 0.01% | 89,380 |
| 2024-12-20 | 2024-12-18 | 0.236 | 385,400 | +0 | 0.01% | 91,020 |
| 2024-12-19 | 2024-12-17 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2024-12-18 | 2024-12-16 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2024-12-17 | 2024-12-13 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2024-12-16 | 2024-12-12 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 385,400 | +0 | 0.01% | 94,710 |
| 2024-12-12 | 2024-12-10 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2024-12-11 | 2024-12-09 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2024-12-10 | 2024-12-06 | 0.239 | 385,400 | +0 | 0.01% | 92,250 |
| 2024-12-09 | 2024-12-05 | 0.246 | 385,400 | +0 | 0.01% | 94,710 |
| 2024-12-06 | 2024-12-04 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2024-12-05 | 2024-12-03 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-12-04 | 2024-12-02 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2024-12-03 | 2024-11-29 | 0.243 | 385,400 | +0 | 0.01% | 93,480 |
| 2024-12-02 | 2024-11-28 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2024-11-29 | 2024-11-27 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2024-11-28 | 2024-11-26 | 0.249 | 385,400 | +0 | 0.01% | 95,940 |
| 2024-11-27 | 2024-11-25 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2024-11-26 | 2024-11-22 | 0.256 | 385,400 | +0 | 0.01% | 98,810 |
| 2024-11-25 | 2024-11-21 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2024-11-22 | 2024-11-20 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2024-11-21 | 2024-11-19 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2024-11-20 | 2024-11-18 | 0.250 | 385,400 | +0 | 0.01% | 96,350 |
| 2024-11-19 | 2024-11-15 | 0.249 | 385,400 | +0 | 0.01% | 95,940 |
| 2024-11-18 | 2024-11-14 | 0.250 | 385,400 | +0 | 0.01% | 96,350 |
| 2024-11-15 | 2024-11-13 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2024-11-14 | 2024-11-12 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2024-11-13 | 2024-11-11 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2024-11-12 | 2024-11-08 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2024-11-11 | 2024-11-07 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2024-11-08 | 2024-11-06 | 0.251 | 385,400 | +0 | 0.01% | 96,760 |
| 2024-11-07 | 2024-11-05 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-11-06 | 2024-11-04 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-11-05 | 2024-11-01 | 0.232 | 385,400 | +0 | 0.01% | 89,380 |
| 2024-11-04 | 2024-10-31 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2024-11-01 | 2024-10-30 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2024-10-31 | 2024-10-29 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2024-10-30 | 2024-10-28 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-10-29 | 2024-10-25 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-10-28 | 2024-10-24 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2024-10-25 | 2024-10-23 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-10-24 | 2024-10-22 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2024-10-23 | 2024-10-21 | 0.247 | 385,400 | +0 | 0.01% | 95,120 |
| 2024-10-22 | 2024-10-18 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2024-10-21 | 2024-10-17 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-10-18 | 2024-10-16 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-10-17 | 2024-10-15 | 0.233 | 385,400 | +0 | 0.01% | 89,790 |
| 2024-10-16 | 2024-10-14 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-10-15 | 2024-10-10 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-10-14 | 2024-10-09 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-10-10 | 2024-10-08 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2024-10-09 | 2024-10-07 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2024-10-08 | 2024-10-04 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-10-04 | 2024-10-02 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2024-10-02 | 2024-09-27 | 0.265 | 385,400 | +0 | 0.01% | 102,090 |
| 2024-09-30 | 2024-09-26 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2024-09-26 | 2024-09-24 | 0.256 | 385,400 | +0 | 0.01% | 98,810 |
| 2024-09-25 | 2024-09-23 | 0.256 | 385,400 | +0 | 0.01% | 98,810 |
| 2024-09-24 | 2024-09-20 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-09-23 | 2024-09-19 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-09-20 | 2024-09-17 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-09-19 | 2024-09-16 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-09-17 | 2024-09-13 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2024-09-16 | 2024-09-12 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2024-09-13 | 2024-09-11 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2024-08-30 | 2024-08-28 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-08-28 | 2024-08-26 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-08-27 | 2024-08-23 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-08-26 | 2024-08-22 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-08-23 | 2024-08-21 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-08-22 | 2024-08-20 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-08-21 | 2024-08-19 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2024-08-20 | 2024-08-16 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-08-19 | 2024-08-15 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-16 | 2024-08-14 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-15 | 2024-08-13 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-14 | 2024-08-12 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-13 | 2024-08-09 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-12 | 2024-08-08 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-09 | 2024-08-07 | 0.261 | 385,400 | +0 | 0.01% | 100,450 |
| 2024-08-08 | 2024-08-06 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2024-08-06 | 2024-08-02 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-08-05 | 2024-08-01 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-08-02 | 2024-07-31 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-08-01 | 2024-07-30 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-31 | 2024-07-29 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-30 | 2024-07-26 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-07-29 | 2024-07-25 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-07-26 | 2024-07-24 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-25 | 2024-07-23 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-24 | 2024-07-22 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2024-07-23 | 2024-07-19 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-07-22 | 2024-07-18 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-07-19 | 2024-07-17 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-07-18 | 2024-07-16 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2024-07-17 | 2024-07-15 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-07-16 | 2024-07-12 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-07-15 | 2024-07-11 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-07-12 | 2024-07-10 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2024-07-11 | 2024-07-09 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-07-10 | 2024-07-08 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-07-09 | 2024-07-05 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-08 | 2024-07-04 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-05 | 2024-07-03 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-04 | 2024-07-02 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-03 | 2024-06-28 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-07-02 | 2024-06-27 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-06-28 | 2024-06-26 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-06-27 | 2024-06-25 | 0.314 | 385,400 | +0 | 0.01% | 120,950 |
| 2024-06-26 | 2024-06-24 | 0.314 | 385,400 | +0 | 0.01% | 120,950 |
| 2024-06-25 | 2024-06-21 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2024-06-24 | 2024-06-20 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2024-06-21 | 2024-06-19 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2024-06-20 | 2024-06-18 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2024-06-19 | 2024-06-17 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-06-18 | 2024-06-14 | 0.319 | 385,400 | +0 | 0.01% | 123,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-06-14 | 2024-06-12 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-06-13 | 2024-06-11 | 0.319 | 385,400 | +0 | 0.01% | 123,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2024-06-11 | 2024-06-06 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 385,400 | +0 | 0.01% | 120,950 |
| 2024-06-06 | 2024-06-04 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2024-06-05 | 2024-06-03 | 0.330 | 385,400 | +0 | 0.01% | 127,100 |
| 2024-06-04 | 2024-05-31 | 0.330 | 385,400 | +0 | 0.01% | 127,100 |
| 2024-06-03 | 2024-05-30 | 0.309 | 385,400 | +0 | 0.01% | 118,900 |
| 2024-05-31 | 2024-05-29 | 0.314 | 385,400 | +0 | 0.01% | 120,950 |
| 2024-05-30 | 2024-05-28 | 0.330 | 385,400 | +0 | 0.01% | 127,100 |
| 2024-05-29 | 2024-05-27 | 0.378 | 385,400 | +0 | 0.01% | 145,550 |
| 2024-05-28 | 2024-05-24 | 0.378 | 385,400 | +0 | 0.01% | 145,550 |
| 2024-05-27 | 2024-05-23 | 0.426 | 385,400 | +0 | 0.01% | 164,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 385,400 | +0 | 0.01% | 164,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 385,400 | +0 | 0.01% | 159,900 |
| 2024-05-22 | 2024-05-20 | 0.441 | 385,400 | +0 | 0.01% | 170,150 |
| 2024-05-21 | 2024-05-17 | 0.372 | 385,400 | +0 | 0.01% | 143,500 |
| 2024-05-20 | 2024-05-16 | 0.319 | 385,400 | +0 | 0.01% | 123,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 385,400 | +0 | 0.01% | 118,900 |
| 2024-05-16 | 2024-05-13 | 0.314 | 385,400 | +0 | 0.01% | 120,950 |
| 2024-05-14 | 2024-05-10 | 0.330 | 385,400 | +0 | 0.01% | 127,100 |
| 2024-05-13 | 2024-05-09 | 0.309 | 385,400 | +0 | 0.01% | 118,900 |
| 2024-05-10 | 2024-05-08 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2024-05-09 | 2024-05-07 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2024-05-08 | 2024-05-06 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2024-05-07 | 2024-05-03 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2024-05-06 | 2024-05-02 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2024-05-03 | 2024-04-30 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-05-02 | 2024-04-29 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2024-04-26 | 2024-04-24 | 0.210 | 385,400 | +0 | 0.01% | 80,770 |
| 2024-04-25 | 2024-04-23 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2024-04-24 | 2024-04-22 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2024-04-23 | 2024-04-19 | 0.197 | 385,400 | +0 | 0.01% | 75,850 |
| 2024-04-22 | 2024-04-18 | 0.204 | 385,400 | +0 | 0.01% | 78,720 |
| 2024-04-19 | 2024-04-17 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 385,400 | +0 | 0.01% | 80,360 |
| 2024-04-17 | 2024-04-15 | 0.203 | 385,400 | +0 | 0.01% | 78,310 |
| 2024-04-16 | 2024-04-12 | 0.217 | 385,400 | +0 | 0.01% | 83,640 |
| 2024-04-15 | 2024-04-11 | 0.193 | 385,400 | +0 | 0.01% | 74,210 |
| 2024-04-12 | 2024-04-10 | 0.193 | 385,400 | +0 | 0.01% | 74,210 |
| 2024-04-11 | 2024-04-09 | 0.205 | 385,400 | +0 | 0.01% | 79,130 |
| 2024-04-10 | 2024-04-08 | 0.187 | 385,400 | +0 | 0.01% | 72,160 |
| 2024-04-09 | 2024-04-05 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-04-08 | 2024-04-03 | 0.199 | 385,400 | +0 | 0.01% | 76,670 |
| 2024-04-05 | 2024-04-02 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2024-04-03 | 2024-03-28 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2024-04-02 | 2024-03-27 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2024-03-28 | 2024-03-26 | 0.203 | 385,400 | +0 | 0.01% | 78,310 |
| 2024-03-27 | 2024-03-25 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-03-26 | 2024-03-22 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-03-25 | 2024-03-21 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-03-22 | 2024-03-20 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-03-21 | 2024-03-19 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-03-20 | 2024-03-18 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-03-19 | 2024-03-15 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-03-18 | 2024-03-14 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-03-15 | 2024-03-13 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-03-14 | 2024-03-12 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2024-03-13 | 2024-03-11 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-03-12 | 2024-03-08 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-03-11 | 2024-03-07 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-03-08 | 2024-03-06 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-03-07 | 2024-03-05 | 0.209 | 385,400 | +0 | 0.01% | 80,360 |
| 2024-03-06 | 2024-03-04 | 0.209 | 385,400 | +0 | 0.01% | 80,360 |
| 2024-03-05 | 2024-03-01 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2024-03-04 | 2024-02-29 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2024-03-01 | 2024-02-28 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2024-02-29 | 2024-02-27 | 0.197 | 385,400 | +0 | 0.01% | 75,850 |
| 2024-02-28 | 2024-02-26 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-27 | 2024-02-23 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-26 | 2024-02-22 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-23 | 2024-02-21 | 0.186 | 385,400 | +0 | 0.01% | 71,750 |
| 2024-02-22 | 2024-02-20 | 0.187 | 385,400 | +0 | 0.01% | 72,160 |
| 2024-02-21 | 2024-02-19 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2024-02-20 | 2024-02-16 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2024-02-19 | 2024-02-15 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2024-02-16 | 2024-02-14 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-15 | 2024-02-09 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-14 | 2024-02-07 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-08 | 2024-02-06 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-07 | 2024-02-05 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-06 | 2024-02-02 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-05 | 2024-02-01 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-02-02 | 2024-01-31 | 0.194 | 385,400 | +0 | 0.01% | 74,620 |
| 2024-02-01 | 2024-01-30 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2024-01-31 | 2024-01-29 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2024-01-30 | 2024-01-26 | 0.210 | 385,400 | +0 | 0.01% | 80,770 |
| 2024-01-29 | 2024-01-25 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2024-01-26 | 2024-01-24 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2024-01-25 | 2024-01-23 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2024-01-24 | 2024-01-22 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2024-01-23 | 2024-01-19 | 0.212 | 385,400 | +0 | 0.01% | 81,590 |
| 2024-01-22 | 2024-01-18 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-01-19 | 2024-01-17 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-01-18 | 2024-01-16 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-01-17 | 2024-01-15 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2024-01-16 | 2024-01-12 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-01-15 | 2024-01-11 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-01-12 | 2024-01-10 | 0.209 | 385,400 | +0 | 0.01% | 80,360 |
| 2024-01-11 | 2024-01-09 | 0.209 | 385,400 | +0 | 0.01% | 80,360 |
| 2024-01-10 | 2024-01-08 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2024-01-09 | 2024-01-05 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2024-01-08 | 2024-01-04 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2024-01-05 | 2024-01-03 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2024-01-04 | 2024-01-02 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2024-01-03 | 2023-12-29 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2024-01-02 | 2023-12-28 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2023-12-29 | 2023-12-27 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2023-12-28 | 2023-12-22 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2023-12-27 | 2023-12-21 | 0.193 | 385,400 | +0 | 0.01% | 74,210 |
| 2023-12-22 | 2023-12-20 | 0.194 | 385,400 | +0 | 0.01% | 74,620 |
| 2023-12-21 | 2023-12-19 | 0.194 | 385,400 | +0 | 0.01% | 74,620 |
| 2023-12-20 | 2023-12-18 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2023-12-19 | 2023-12-15 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2023-12-18 | 2023-12-14 | 0.199 | 385,400 | +0 | 0.01% | 76,670 |
| 2023-12-15 | 2023-12-13 | 0.199 | 385,400 | +0 | 0.01% | 76,670 |
| 2023-12-14 | 2023-12-12 | 0.199 | 385,400 | +0 | 0.01% | 76,670 |
| 2023-12-13 | 2023-12-11 | 0.199 | 385,400 | +0 | 0.01% | 76,670 |
| 2023-12-12 | 2023-12-08 | 0.199 | 385,400 | +0 | 0.01% | 76,670 |
| 2023-12-11 | 2023-12-07 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2023-12-08 | 2023-12-06 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2023-12-07 | 2023-12-05 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2023-12-06 | 2023-12-04 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2023-12-05 | 2023-12-01 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2023-12-04 | 2023-11-30 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2023-12-01 | 2023-11-29 | 0.204 | 385,400 | +0 | 0.01% | 78,720 |
| 2023-11-30 | 2023-11-28 | 0.204 | 385,400 | +0 | 0.01% | 78,720 |
| 2023-11-29 | 2023-11-27 | 0.204 | 385,400 | +0 | 0.01% | 78,720 |
| 2023-11-28 | 2023-11-24 | 0.203 | 385,400 | +0 | 0.01% | 78,310 |
| 2023-11-27 | 2023-11-23 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2023-11-24 | 2023-11-22 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-23 | 2023-11-21 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-22 | 2023-11-20 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-21 | 2023-11-17 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-20 | 2023-11-16 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-17 | 2023-11-15 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-16 | 2023-11-14 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-15 | 2023-11-13 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-11-14 | 2023-11-10 | 0.212 | 385,400 | +0 | 0.01% | 81,590 |
| 2023-11-13 | 2023-11-09 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2023-11-10 | 2023-11-08 | 0.197 | 385,400 | +0 | 0.01% | 75,850 |
| 2023-11-09 | 2023-11-07 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-11-07 | 2023-11-03 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-11-06 | 2023-11-02 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-11-03 | 2023-11-01 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-11-02 | 2023-10-31 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-11-01 | 2023-10-30 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-10-31 | 2023-10-27 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-10-30 | 2023-10-26 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-10-27 | 2023-10-25 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-10-26 | 2023-10-24 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2023-10-25 | 2023-10-20 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-24 | 2023-10-19 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-20 | 2023-10-18 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-19 | 2023-10-17 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-18 | 2023-10-16 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-17 | 2023-10-13 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-16 | 2023-10-12 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-10-13 | 2023-10-11 | 0.238 | 385,400 | +0 | 0.01% | 91,840 |
| 2023-10-12 | 2023-10-10 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2023-10-11 | 2023-10-09 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-10-10 | 2023-10-06 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-10-09 | 2023-10-05 | 0.222 | 385,400 | +0 | 0.01% | 85,690 |
| 2023-10-06 | 2023-10-04 | 0.222 | 385,400 | +0 | 0.01% | 85,690 |
| 2023-10-05 | 2023-10-03 | 0.222 | 385,400 | +0 | 0.01% | 85,690 |
| 2023-10-04 | 2023-09-29 | 0.226 | 385,400 | +0 | 0.01% | 86,920 |
| 2023-10-03 | 2023-09-28 | 0.226 | 385,400 | +0 | 0.01% | 86,920 |
| 2023-09-29 | 2023-09-27 | 0.228 | 385,400 | +0 | 0.01% | 87,740 |
| 2023-09-28 | 2023-09-26 | 0.228 | 385,400 | +0 | 0.01% | 87,740 |
| 2023-09-27 | 2023-09-25 | 0.226 | 385,400 | +0 | 0.01% | 86,920 |
| 2023-09-26 | 2023-09-22 | 0.226 | 385,400 | +0 | 0.01% | 86,920 |
| 2023-09-25 | 2023-09-21 | 0.226 | 385,400 | +0 | 0.01% | 86,920 |
| 2023-09-22 | 2023-09-20 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-09-21 | 2023-09-19 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-09-20 | 2023-09-18 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-09-19 | 2023-09-15 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-09-18 | 2023-09-14 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-09-15 | 2023-09-13 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-09-14 | 2023-09-12 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-09-13 | 2023-09-11 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-09-12 | 2023-09-07 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-09-11 | 2023-09-06 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2023-09-07 | 2023-09-05 | 0.215 | 385,400 | +0 | 0.01% | 82,820 |
| 2023-09-06 | 2023-09-04 | 0.215 | 385,400 | +0 | 0.01% | 82,820 |
| 2023-09-05 | 2023-08-31 | 0.214 | 385,400 | +0 | 0.01% | 82,410 |
| 2023-09-04 | 2023-08-30 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 385,400 | +0 | 0.01% | 81,590 |
| 2023-08-29 | 2023-08-25 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-28 | 2023-08-24 | 0.205 | 385,400 | +0 | 0.01% | 79,130 |
| 2023-08-25 | 2023-08-23 | 0.204 | 385,400 | +0 | 0.01% | 78,720 |
| 2023-08-24 | 2023-08-22 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 385,400 | +0 | 0.01% | 83,640 |
| 2023-08-17 | 2023-08-15 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-08-16 | 2023-08-14 | 0.218 | 385,400 | +0 | 0.01% | 84,050 |
| 2023-08-15 | 2023-08-11 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-14 | 2023-08-10 | 0.217 | 385,400 | +0 | 0.01% | 83,640 |
| 2023-08-11 | 2023-08-09 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-10 | 2023-08-08 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-09 | 2023-08-07 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-08 | 2023-08-04 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-07 | 2023-08-03 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-08-04 | 2023-08-02 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-03 | 2023-08-01 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-02 | 2023-07-31 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-08-01 | 2023-07-28 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-31 | 2023-07-27 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-28 | 2023-07-26 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-27 | 2023-07-25 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-26 | 2023-07-24 | 0.218 | 385,400 | +0 | 0.01% | 84,050 |
| 2023-07-25 | 2023-07-21 | 0.218 | 385,400 | +0 | 0.01% | 84,050 |
| 2023-07-24 | 2023-07-20 | 0.218 | 385,400 | +0 | 0.01% | 84,050 |
| 2023-07-21 | 2023-07-19 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-07-20 | 2023-07-18 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-07-19 | 2023-07-14 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-18 | 2023-07-13 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-14 | 2023-07-12 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-13 | 2023-07-11 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-12 | 2023-07-10 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-11 | 2023-07-07 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2023-07-10 | 2023-07-06 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2023-07-07 | 2023-07-05 | 0.243 | 385,400 | +0 | 0.01% | 93,480 |
| 2023-07-06 | 2023-07-04 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-07-05 | 2023-07-03 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-07-04 | 2023-06-30 | 0.218 | 385,400 | +0 | 0.01% | 84,050 |
| 2023-07-03 | 2023-06-29 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2023-06-30 | 2023-06-28 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2023-06-29 | 2023-06-27 | 0.218 | 385,400 | +0 | 0.01% | 84,050 |
| 2023-06-28 | 2023-06-26 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-27 | 2023-06-23 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-26 | 2023-06-21 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-23 | 2023-06-20 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-21 | 2023-06-19 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-20 | 2023-06-16 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-19 | 2023-06-15 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-16 | 2023-06-14 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-15 | 2023-06-13 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-06-14 | 2023-06-12 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-06-13 | 2023-06-09 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-06-12 | 2023-06-08 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2023-06-09 | 2023-06-07 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2023-06-08 | 2023-06-06 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-07 | 2023-06-05 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-06 | 2023-06-02 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-06-05 | 2023-06-01 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2023-06-02 | 2023-05-31 | 0.215 | 385,400 | +0 | 0.01% | 82,820 |
| 2023-06-01 | 2023-05-30 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2023-05-31 | 2023-05-29 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2023-05-30 | 2023-05-25 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2023-05-29 | 2023-05-24 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2023-05-25 | 2023-05-23 | 0.235 | 385,400 | +0 | 0.01% | 90,610 |
| 2023-05-24 | 2023-05-22 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2023-05-23 | 2023-05-19 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2023-05-22 | 2023-05-18 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2023-05-19 | 2023-05-17 | 0.236 | 385,400 | +0 | 0.01% | 91,020 |
| 2023-05-18 | 2023-05-16 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2023-05-17 | 2023-05-15 | 0.249 | 385,400 | +0 | 0.01% | 95,940 |
| 2023-05-16 | 2023-05-12 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2023-05-15 | 2023-05-11 | 0.240 | 385,400 | +0 | 0.01% | 92,660 |
| 2023-05-12 | 2023-05-10 | 0.239 | 385,400 | +0 | 0.01% | 92,250 |
| 2023-05-11 | 2023-05-09 | 0.254 | 385,400 | +0 | 0.01% | 97,990 |
| 2023-05-10 | 2023-05-08 | 0.241 | 385,400 | +0 | 0.01% | 93,070 |
| 2023-05-09 | 2023-05-05 | 0.241 | 385,400 | +0 | 0.01% | 93,070 |
| 2023-05-08 | 2023-05-04 | 0.243 | 385,400 | +0 | 0.01% | 93,480 |
| 2023-05-05 | 2023-05-03 | 0.243 | 385,400 | +0 | 0.01% | 93,480 |
| 2023-05-04 | 2023-05-02 | 0.237 | 385,400 | +0 | 0.01% | 91,430 |
| 2023-05-03 | 2023-04-28 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-05-02 | 2023-04-27 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-25 | 2023-04-21 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-24 | 2023-04-20 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-21 | 2023-04-19 | 0.251 | 385,400 | +0 | 0.01% | 96,760 |
| 2023-04-20 | 2023-04-18 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2023-04-19 | 2023-04-17 | 0.245 | 385,400 | +0 | 0.01% | 94,300 |
| 2023-04-18 | 2023-04-14 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-17 | 2023-04-13 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-14 | 2023-04-12 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-13 | 2023-04-11 | 0.264 | 385,400 | +0 | 0.01% | 101,680 |
| 2023-04-12 | 2023-04-06 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2023-04-11 | 2023-04-04 | 0.262 | 385,400 | +0 | 0.01% | 100,860 |
| 2023-04-06 | 2023-04-03 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2023-04-04 | 2023-03-31 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2023-04-03 | 2023-03-30 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2023-03-31 | 2023-03-29 | 0.271 | 385,400 | +0 | 0.01% | 104,550 |
| 2023-03-30 | 2023-03-28 | 0.265 | 385,400 | +0 | 0.01% | 102,090 |
| 2023-03-29 | 2023-03-27 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2023-03-27 | 2023-03-23 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2023-03-24 | 2023-03-22 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2023-03-23 | 2023-03-21 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2023-03-22 | 2023-03-20 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2023-03-21 | 2023-03-17 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2023-03-20 | 2023-03-16 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2023-03-17 | 2023-03-15 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2023-03-16 | 2023-03-14 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2023-03-15 | 2023-03-13 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2023-03-14 | 2023-03-10 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-13 | 2023-03-09 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-10 | 2023-03-08 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-09 | 2023-03-07 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-08 | 2023-03-06 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-07 | 2023-03-03 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-06 | 2023-03-02 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-03-03 | 2023-03-01 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2023-03-02 | 2023-02-28 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2023-03-01 | 2023-02-27 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2023-02-28 | 2023-02-24 | 0.298 | 385,400 | +0 | 0.01% | 114,800 |
| 2023-02-27 | 2023-02-23 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2023-02-23 | 2023-02-21 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2023-02-22 | 2023-02-20 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2023-02-21 | 2023-02-17 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2023-02-20 | 2023-02-16 | 0.260 | 385,400 | +0 | 0.01% | 100,040 |
| 2023-02-17 | 2023-02-15 | 0.257 | 385,400 | +0 | 0.01% | 99,220 |
| 2023-02-16 | 2023-02-14 | 0.251 | 385,400 | +0 | 0.01% | 96,760 |
| 2023-02-15 | 2023-02-13 | 0.247 | 385,400 | +0 | 0.01% | 95,120 |
| 2023-02-14 | 2023-02-10 | 0.255 | 385,400 | +0 | 0.01% | 98,400 |
| 2023-02-13 | 2023-02-09 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2023-02-09 | 2023-02-07 | 0.277 | 385,400 | +0 | 0.01% | 106,600 |
| 2023-02-08 | 2023-02-06 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2023-02-07 | 2023-02-03 | 0.282 | 385,400 | +0 | 0.01% | 108,650 |
| 2023-02-06 | 2023-02-02 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2023-02-03 | 2023-02-01 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-02-02 | 2023-01-31 | 0.287 | 385,400 | +0 | 0.01% | 110,700 |
| 2023-02-01 | 2023-01-30 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-01-31 | 2023-01-27 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2023-01-30 | 2023-01-26 | 0.303 | 385,400 | +0 | 0.01% | 116,850 |
| 2023-01-27 | 2023-01-20 | 0.293 | 385,400 | +0 | 0.01% | 112,750 |
| 2023-01-26 | 2023-01-19 | 0.266 | 385,400 | +0 | 0.01% | 102,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2023-01-19 | 2023-01-17 | 0.241 | 385,400 | +0 | 0.01% | 93,070 |
| 2023-01-18 | 2023-01-16 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2023-01-17 | 2023-01-13 | 0.239 | 385,400 | +0 | 0.01% | 92,250 |
| 2023-01-16 | 2023-01-12 | 0.239 | 385,400 | +0 | 0.01% | 92,250 |
| 2023-01-13 | 2023-01-11 | 0.236 | 385,400 | +0 | 0.01% | 91,020 |
| 2023-01-12 | 2023-01-10 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2023-01-11 | 2023-01-09 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2023-01-10 | 2023-01-06 | 0.222 | 385,400 | +0 | 0.01% | 85,690 |
| 2023-01-09 | 2023-01-05 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2023-01-06 | 2023-01-04 | 0.215 | 385,400 | +0 | 0.01% | 82,820 |
| 2023-01-05 | 2023-01-03 | 0.215 | 385,400 | +0 | 0.01% | 82,820 |
| 2023-01-04 | 2022-12-30 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2022-12-29 | 2022-12-23 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2022-12-28 | 2022-12-22 | 0.198 | 385,400 | +0 | 0.01% | 76,260 |
| 2022-12-23 | 2022-12-21 | 0.206 | 385,400 | +0 | 0.01% | 79,540 |
| 2022-12-22 | 2022-12-20 | 0.206 | 385,400 | +0 | 0.01% | 79,540 |
| 2022-12-21 | 2022-12-19 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2022-12-20 | 2022-12-16 | 0.205 | 385,400 | +0 | 0.01% | 79,130 |
| 2022-12-19 | 2022-12-15 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2022-12-15 | 2022-12-13 | 0.197 | 385,400 | +0 | 0.01% | 75,850 |
| 2022-12-14 | 2022-12-12 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2022-12-13 | 2022-12-09 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-12-12 | 2022-12-08 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-12-09 | 2022-12-07 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-12-08 | 2022-12-06 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-12-07 | 2022-12-05 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-12-06 | 2022-12-02 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-12-05 | 2022-12-01 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-12-02 | 2022-11-30 | 0.166 | 385,400 | +0 | 0.01% | 63,960 |
| 2022-12-01 | 2022-11-29 | 0.165 | 385,400 | +0 | 0.01% | 63,550 |
| 2022-11-30 | 2022-11-28 | 0.165 | 385,400 | +0 | 0.01% | 63,550 |
| 2022-11-29 | 2022-11-25 | 0.149 | 385,400 | +0 | 0.01% | 57,400 |
| 2022-11-28 | 2022-11-24 | 0.154 | 385,400 | +0 | 0.01% | 59,450 |
| 2022-11-25 | 2022-11-23 | 0.157 | 385,400 | +0 | 0.01% | 60,680 |
| 2022-11-24 | 2022-11-22 | 0.157 | 385,400 | +0 | 0.01% | 60,680 |
| 2022-11-23 | 2022-11-21 | 0.162 | 385,400 | +0 | 0.01% | 62,320 |
| 2022-11-22 | 2022-11-18 | 0.144 | 385,400 | +0 | 0.01% | 55,350 |
| 2022-11-21 | 2022-11-17 | 0.154 | 385,400 | +0 | 0.01% | 59,450 |
| 2022-11-18 | 2022-11-16 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-11-17 | 2022-11-15 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-11-16 | 2022-11-14 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-11-15 | 2022-11-11 | 0.122 | 385,400 | +0 | 0.01% | 47,150 |
| 2022-11-14 | 2022-11-10 | 0.117 | 385,400 | +0 | 0.01% | 45,100 |
| 2022-11-11 | 2022-11-09 | 0.122 | 385,400 | +0 | 0.01% | 47,150 |
| 2022-11-10 | 2022-11-08 | 0.117 | 385,400 | +0 | 0.01% | 45,100 |
| 2022-11-09 | 2022-11-07 | 0.121 | 385,400 | +0 | 0.01% | 46,740 |
| 2022-11-08 | 2022-11-04 | 0.121 | 385,400 | +0 | 0.01% | 46,740 |
| 2022-11-07 | 2022-11-03 | 0.122 | 385,400 | +0 | 0.01% | 47,150 |
| 2022-11-04 | 2022-11-02 | 0.122 | 385,400 | +0 | 0.01% | 47,150 |
| 2022-11-03 | 2022-11-01 | 0.119 | 385,400 | +0 | 0.01% | 45,920 |
| 2022-11-02 | 2022-10-31 | 0.119 | 385,400 | +0 | 0.01% | 45,920 |
| 2022-11-01 | 2022-10-28 | 0.119 | 385,400 | +0 | 0.01% | 45,920 |
| 2022-10-31 | 2022-10-27 | 0.119 | 385,400 | +0 | 0.01% | 45,920 |
| 2022-10-28 | 2022-10-26 | 0.119 | 385,400 | +0 | 0.01% | 45,920 |
| 2022-10-27 | 2022-10-25 | 0.122 | 385,400 | +0 | 0.01% | 47,150 |
| 2022-10-26 | 2022-10-24 | 0.128 | 385,400 | +0 | 0.01% | 49,200 |
| 2022-10-25 | 2022-10-21 | 0.129 | 385,400 | +0 | 0.01% | 49,610 |
| 2022-10-24 | 2022-10-20 | 0.129 | 385,400 | +0 | 0.01% | 49,610 |
| 2022-10-21 | 2022-10-19 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-10-20 | 2022-10-18 | 0.139 | 385,400 | +0 | 0.01% | 53,710 |
| 2022-10-19 | 2022-10-17 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-10-18 | 2022-10-14 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-10-17 | 2022-10-13 | 0.146 | 385,400 | +0 | 0.01% | 56,170 |
| 2022-10-14 | 2022-10-12 | 0.147 | 385,400 | +0 | 0.01% | 56,580 |
| 2022-10-13 | 2022-10-11 | 0.147 | 385,400 | +0 | 0.01% | 56,580 |
| 2022-10-12 | 2022-10-10 | 0.147 | 385,400 | +0 | 0.01% | 56,580 |
| 2022-10-11 | 2022-10-07 | 0.147 | 385,400 | +0 | 0.01% | 56,580 |
| 2022-10-10 | 2022-10-06 | 0.147 | 385,400 | +0 | 0.01% | 56,580 |
| 2022-10-07 | 2022-10-05 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-10-06 | 2022-10-03 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-10-05 | 2022-09-30 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-10-03 | 2022-09-29 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-09-30 | 2022-09-28 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-09-29 | 2022-09-27 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-09-28 | 2022-09-26 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-09-27 | 2022-09-23 | 0.141 | 385,400 | +0 | 0.01% | 54,530 |
| 2022-09-26 | 2022-09-22 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-09-23 | 2022-09-21 | 0.145 | 385,400 | +0 | 0.01% | 55,760 |
| 2022-09-22 | 2022-09-20 | 0.157 | 385,400 | +0 | 0.01% | 60,680 |
| 2022-09-21 | 2022-09-19 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 385,400 | +0 | 0.01% | 57,810 |
| 2022-09-19 | 2022-09-15 | 0.150 | 385,400 | +0 | 0.01% | 57,810 |
| 2022-09-16 | 2022-09-14 | 0.157 | 385,400 | +0 | 0.01% | 60,680 |
| 2022-09-15 | 2022-09-13 | 0.152 | 385,400 | +0 | 0.01% | 58,630 |
| 2022-09-14 | 2022-09-09 | 0.155 | 385,400 | +0 | 0.01% | 59,860 |
| 2022-09-13 | 2022-09-08 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-09-09 | 2022-09-07 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-09-08 | 2022-09-06 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-09-06 | 2022-09-02 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-09-05 | 2022-09-01 | 0.150 | 385,400 | +0 | 0.01% | 57,810 |
| 2022-09-02 | 2022-08-31 | 0.147 | 385,400 | +0 | 0.01% | 56,580 |
| 2022-09-01 | 2022-08-30 | 0.160 | 385,400 | +0 | 0.01% | 61,500 |
| 2022-08-31 | 2022-08-29 | 0.166 | 385,400 | +0 | 0.01% | 63,960 |
| 2022-08-30 | 2022-08-26 | 0.166 | 385,400 | +0 | 0.01% | 63,960 |
| 2022-08-29 | 2022-08-25 | 0.165 | 385,400 | +0 | 0.01% | 63,550 |
| 2022-08-26 | 2022-08-24 | 0.165 | 385,400 | +0 | 0.01% | 63,550 |
| 2022-08-25 | 2022-08-23 | 0.165 | 385,400 | +0 | 0.01% | 63,550 |
| 2022-08-24 | 2022-08-22 | 0.162 | 385,400 | +0 | 0.01% | 62,320 |
| 2022-08-23 | 2022-08-19 | 0.162 | 385,400 | +0 | 0.01% | 62,320 |
| 2022-08-22 | 2022-08-18 | 0.162 | 385,400 | +0 | 0.01% | 62,320 |
| 2022-08-19 | 2022-08-17 | 0.152 | 385,400 | +0 | 0.01% | 58,630 |
| 2022-08-18 | 2022-08-16 | 0.152 | 385,400 | +0 | 0.01% | 58,630 |
| 2022-08-17 | 2022-08-15 | 0.157 | 385,400 | +0 | 0.01% | 60,680 |
| 2022-08-16 | 2022-08-12 | 0.163 | 385,400 | +0 | 0.01% | 62,730 |
| 2022-08-15 | 2022-08-11 | 0.163 | 385,400 | +0 | 0.01% | 62,730 |
| 2022-08-12 | 2022-08-10 | 0.164 | 385,400 | +0 | 0.01% | 63,140 |
| 2022-08-11 | 2022-08-09 | 0.166 | 385,400 | +0 | 0.01% | 63,960 |
| 2022-08-10 | 2022-08-08 | 0.169 | 385,400 | +0 | 0.01% | 65,190 |
| 2022-08-09 | 2022-08-05 | 0.169 | 385,400 | +0 | 0.01% | 65,190 |
| 2022-08-08 | 2022-08-04 | 0.169 | 385,400 | +0 | 0.01% | 65,190 |
| 2022-08-05 | 2022-08-03 | 0.169 | 385,400 | +0 | 0.01% | 65,190 |
| 2022-08-04 | 2022-08-02 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-08-03 | 2022-08-01 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-08-02 | 2022-07-29 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-08-01 | 2022-07-28 | 0.170 | 385,400 | +0 | 0.01% | 65,600 |
| 2022-07-29 | 2022-07-27 | 0.170 | 385,400 | +0 | 0.01% | 65,600 |
| 2022-07-28 | 2022-07-26 | 0.176 | 385,400 | +0 | 0.01% | 67,650 |
| 2022-07-27 | 2022-07-25 | 0.178 | 385,400 | +0 | 0.01% | 68,470 |
| 2022-07-26 | 2022-07-22 | 0.186 | 385,400 | +0 | 0.01% | 71,750 |
| 2022-07-25 | 2022-07-21 | 0.170 | 385,400 | +0 | 0.01% | 65,600 |
| 2022-07-22 | 2022-07-20 | 0.184 | 385,400 | +0 | 0.01% | 70,930 |
| 2022-07-21 | 2022-07-19 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-07-20 | 2022-07-18 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-07-19 | 2022-07-15 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-07-18 | 2022-07-14 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-07-15 | 2022-07-13 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2022-07-14 | 2022-07-12 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-07-13 | 2022-07-11 | 0.170 | 385,400 | +0 | 0.01% | 65,600 |
| 2022-07-12 | 2022-07-08 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-07-11 | 2022-07-07 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-07-08 | 2022-07-06 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-07-07 | 2022-07-05 | 0.182 | 385,400 | +0 | 0.01% | 70,110 |
| 2022-07-06 | 2022-07-04 | 0.165 | 385,400 | +0 | 0.01% | 63,550 |
| 2022-07-05 | 2022-06-30 | 0.184 | 385,400 | +0 | 0.01% | 70,930 |
| 2022-07-04 | 2022-06-29 | 0.186 | 385,400 | +0 | 0.01% | 71,750 |
| 2022-06-30 | 2022-06-28 | 0.176 | 385,400 | +0 | 0.01% | 67,650 |
| 2022-06-29 | 2022-06-27 | 0.186 | 385,400 | +0 | 0.01% | 71,750 |
| 2022-06-28 | 2022-06-24 | 0.173 | 385,400 | +0 | 0.01% | 66,830 |
| 2022-06-27 | 2022-06-23 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-06-24 | 2022-06-22 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-06-23 | 2022-06-21 | 0.182 | 385,400 | +0 | 0.01% | 70,110 |
| 2022-06-22 | 2022-06-20 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-06-21 | 2022-06-17 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-06-20 | 2022-06-16 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-06-17 | 2022-06-15 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-06-16 | 2022-06-14 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-06-15 | 2022-06-13 | 0.173 | 385,400 | +0 | 0.01% | 66,830 |
| 2022-06-14 | 2022-06-10 | 0.176 | 385,400 | +0 | 0.01% | 67,650 |
| 2022-06-13 | 2022-06-09 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-06-10 | 2022-06-08 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-06-09 | 2022-06-07 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-06-08 | 2022-06-06 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-06-07 | 2022-06-02 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-06-06 | 2022-06-01 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-06-02 | 2022-05-31 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-06-01 | 2022-05-30 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-05-31 | 2022-05-27 | 0.186 | 385,400 | +0 | 0.01% | 71,750 |
| 2022-05-30 | 2022-05-26 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-05-27 | 2022-05-25 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-05-26 | 2022-05-24 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-05-25 | 2022-05-23 | 0.178 | 385,400 | +0 | 0.01% | 68,470 |
| 2022-05-24 | 2022-05-20 | 0.183 | 385,400 | +0 | 0.01% | 70,520 |
| 2022-05-23 | 2022-05-19 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-05-20 | 2022-05-18 | 0.173 | 385,400 | +0 | 0.01% | 66,830 |
| 2022-05-19 | 2022-05-17 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-05-18 | 2022-05-16 | 0.172 | 385,400 | +0 | 0.01% | 66,420 |
| 2022-05-17 | 2022-05-13 | 0.183 | 385,400 | +0 | 0.01% | 70,520 |
| 2022-05-16 | 2022-05-12 | 0.181 | 385,400 | +0 | 0.01% | 69,700 |
| 2022-05-13 | 2022-05-11 | 0.170 | 385,400 | +0 | 0.01% | 65,600 |
| 2022-05-12 | 2022-05-10 | 0.168 | 385,400 | +0 | 0.01% | 64,780 |
| 2022-05-11 | 2022-05-06 | 0.161 | 385,400 | +0 | 0.01% | 61,910 |
| 2022-05-10 | 2022-05-05 | 0.176 | 385,400 | +0 | 0.01% | 67,650 |
| 2022-05-06 | 2022-05-04 | 0.161 | 385,400 | +0 | 0.01% | 61,910 |
| 2022-05-05 | 2022-05-03 | 0.176 | 385,400 | +0 | 0.01% | 67,650 |
| 2022-05-04 | 2022-04-29 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-05-03 | 2022-04-28 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-04-29 | 2022-04-27 | 0.186 | 385,400 | +0 | 0.01% | 71,750 |
| 2022-04-28 | 2022-04-26 | 0.190 | 385,400 | +0 | 0.01% | 73,390 |
| 2022-04-27 | 2022-04-25 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-04-26 | 2022-04-22 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-04-25 | 2022-04-21 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-04-22 | 2022-04-20 | 0.170 | 385,400 | +0 | 0.01% | 65,600 |
| 2022-04-21 | 2022-04-19 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-04-20 | 2022-04-14 | 0.179 | 385,400 | +0 | 0.01% | 68,880 |
| 2022-04-19 | 2022-04-13 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-04-14 | 2022-04-12 | 0.177 | 385,400 | +0 | 0.01% | 68,060 |
| 2022-04-13 | 2022-04-11 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-04-12 | 2022-04-08 | 0.174 | 385,400 | +0 | 0.01% | 67,240 |
| 2022-04-11 | 2022-04-07 | 0.173 | 385,400 | +0 | 0.01% | 66,830 |
| 2022-04-08 | 2022-04-06 | 0.180 | 385,400 | +0 | 0.01% | 69,290 |
| 2022-04-07 | 2022-04-04 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2022-04-06 | 2022-04-01 | 0.184 | 385,400 | +0 | 0.01% | 70,930 |
| 2022-04-04 | 2022-03-31 | 0.176 | 385,400 | +0 | 0.01% | 67,650 |
| 2022-04-01 | 2022-03-30 | 0.183 | 385,400 | +0 | 0.01% | 70,520 |
| 2022-03-31 | 2022-03-29 | 0.190 | 385,400 | +0 | 0.01% | 73,390 |
| 2022-03-30 | 2022-03-28 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2022-03-29 | 2022-03-25 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2022-03-28 | 2022-03-24 | 0.178 | 385,400 | +0 | 0.01% | 68,470 |
| 2022-03-25 | 2022-03-23 | 0.189 | 385,400 | +0 | 0.01% | 72,980 |
| 2022-03-24 | 2022-03-22 | 0.190 | 385,400 | +0 | 0.01% | 73,390 |
| 2022-03-23 | 2022-03-21 | 0.183 | 385,400 | +0 | 0.01% | 70,520 |
| 2022-03-22 | 2022-03-18 | 0.183 | 385,400 | +0 | 0.01% | 70,520 |
| 2022-03-21 | 2022-03-17 | 0.190 | 385,400 | +0 | 0.01% | 73,390 |
| 2022-03-18 | 2022-03-16 | 0.185 | 385,400 | +0 | 0.01% | 71,340 |
| 2022-03-17 | 2022-03-15 | 0.168 | 385,400 | +0 | 0.01% | 64,780 |
| 2022-03-16 | 2022-03-14 | 0.187 | 385,400 | +0 | 0.01% | 72,160 |
| 2022-03-15 | 2022-03-11 | 0.189 | 385,400 | +0 | 0.01% | 72,980 |
| 2022-03-14 | 2022-03-10 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2022-03-11 | 2022-03-09 | 0.195 | 385,400 | +0 | 0.01% | 75,030 |
| 2022-03-10 | 2022-03-08 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2022-03-09 | 2022-03-07 | 0.191 | 385,400 | +0 | 0.01% | 73,800 |
| 2022-03-08 | 2022-03-04 | 0.196 | 385,400 | +0 | 0.01% | 75,440 |
| 2022-03-07 | 2022-03-03 | 0.202 | 385,400 | +0 | 0.01% | 77,900 |
| 2022-03-04 | 2022-03-02 | 0.197 | 385,400 | +0 | 0.01% | 75,850 |
| 2022-03-03 | 2022-03-01 | 0.200 | 385,400 | +0 | 0.01% | 77,080 |
| 2022-03-02 | 2022-02-28 | 0.201 | 385,400 | +0 | 0.01% | 77,490 |
| 2022-03-01 | 2022-02-25 | 0.210 | 385,400 | +0 | 0.01% | 80,770 |
| 2022-02-28 | 2022-02-24 | 0.209 | 385,400 | +0 | 0.01% | 80,360 |
| 2022-02-25 | 2022-02-23 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2022-02-24 | 2022-02-22 | 0.207 | 385,400 | +0 | 0.01% | 79,950 |
| 2022-02-23 | 2022-02-21 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 385,400 | +0 | 0.01% | 82,820 |
| 2022-02-21 | 2022-02-17 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2022-02-18 | 2022-02-16 | 0.229 | 385,400 | +0 | 0.01% | 88,150 |
| 2022-02-17 | 2022-02-15 | 0.217 | 385,400 | +0 | 0.01% | 83,640 |
| 2022-02-16 | 2022-02-14 | 0.220 | 385,400 | +0 | 0.01% | 84,870 |
| 2022-02-15 | 2022-02-11 | 0.221 | 385,400 | +0 | 0.01% | 85,280 |
| 2022-02-14 | 2022-02-10 | 0.223 | 385,400 | +0 | 0.01% | 86,100 |
| 2022-02-11 | 2022-02-09 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2022-02-10 | 2022-02-08 | 0.211 | 385,400 | +0 | 0.01% | 81,180 |
| 2022-02-09 | 2022-02-07 | 0.213 | 385,400 | +0 | 0.01% | 82,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 385,400 | +0 | 0.01% | 83,230 |
| 2022-02-07 | 2022-01-31 | 0.219 | 385,400 | +0 | 0.01% | 84,460 |
| 2022-02-04 | 2022-01-27 | 0.224 | 385,400 | +0 | 0.01% | 86,510 |
| 2022-01-28 | 2022-01-26 | 0.238 | 385,400 | +0 | 0.01% | 91,840 |
| 2022-01-27 | 2022-01-25 | 0.234 | 385,400 | +0 | 0.01% | 90,200 |
| 2022-01-26 | 2022-01-24 | 0.230 | 385,400 | +0 | 0.01% | 88,560 |
| 2022-01-25 | 2022-01-21 | 0.244 | 385,400 | +0 | 0.01% | 93,890 |
| 2022-01-24 | 2022-01-20 | 0.252 | 385,400 | +0 | 0.01% | 97,170 |
| 2022-01-21 | 2022-01-19 | 0.250 | 385,400 | +0 | 0.01% | 96,350 |
| 2022-01-20 | 2022-01-18 | 0.248 | 385,400 | +0 | 0.01% | 95,530 |
| 2022-01-19 | 2022-01-17 | 0.227 | 385,400 | +0 | 0.01% | 87,330 |
| 2022-01-18 | 2022-01-14 | 0.230 | 385,400 | +0 | 0.01% | 88,560 |
| 2022-01-17 | 2022-01-13 | 0.227 | 385,400 | +0 | 0.01% | 87,330 |
| 2022-01-14 | 2022-01-12 | 0.250 | 385,400 | +0 | 0.01% | 96,350 |
| 2022-01-13 | 2022-01-11 | 0.253 | 385,400 | +0 | 0.01% | 97,580 |
| 2022-01-12 | 2022-01-10 | 0.260 | 385,400 | +0 | 0.01% | 100,040 |
| 2022-01-11 | 2022-01-07 | 0.229 | 385,400 | -94,000 | 0.01% | 88,150 |
| 2022-01-10 | 2022-01-06 | 0.171 | 479,400 | +94,000 | 0.01% | 82,110 |
| 2020-05-25 | 2020-05-21 | 0.277 | 385,400 | -9,400 | 0.01% | 106,600 |
| 2018-09-04 | 2018-08-31 | 0.251 | 394,800 | -94,000 | 0.01% | 99,120 |
| 2018-09-03 | 2018-08-30 | 0.251 | 488,800 | +94,000 | 0.01% | 122,720 |
| 2015-09-22 | 2015-09-18 | 0.319 | 394,800 | -94,000 | 0.01% | 126,000 |
| 2015-09-16 | 2015-09-14 | 0.293 | 488,800 | +94,000 | 0.01% | 143,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 394,800 | +47,000 | 0.01% | 231,000 |
| 2015-06-15 | 2015-06-11 | 0.628 | 347,800 | +9,400 | 0.01% | 218,300 |
| 2015-06-09 | 2015-06-05 | 0.617 | 338,400 | -35,720 | 0.01% | 208,800 |
| 2015-06-08 | 2015-06-04 | 0.585 | 374,120 | -58,280 | 0.01% | 218,900 |
| 2015-06-02 | 2015-05-29 | 0.574 | 432,400 | +94,000 | 0.01% | 248,400 |
| 2015-06-01 | 2015-05-28 | 0.500 | 338,400 | -94,000 | 0.01% | 169,200 |
| 2015-05-28 | 2015-05-26 | 0.521 | 432,400 | +94,000 | 0.01% | 225,400 |
| 2015-05-27 | 2015-05-22 | 0.479 | 338,400 | -188,000 | 0.01% | 162,000 |
| 2015-05-19 | 2015-05-15 | 0.346 | 526,400 | -225,600 | 0.02% | 182,000 |
| 2015-05-18 | 2015-05-14 | 0.335 | 752,000 | -37,600 | 0.02% | 252,000 |
| 2015-05-12 | 2015-05-08 | 0.309 | 789,600 | -263,200 | 0.02% | 243,600 |
| 2015-05-11 | 2015-05-07 | 0.324 | 1,052,800 | +573,400 | 0.03% | 341,600 |
| 2015-05-08 | 2015-05-06 | 0.372 | 479,400 | -883,600 | 0.01% | 178,500 |
| 2015-05-07 | 2015-05-05 | 0.293 | 1,363,000 | +752,000 | 0.04% | 398,750 |
| 2015-05-06 | 2015-05-04 | 0.259 | 611,000 | +178,600 | 0.02% | 157,950 |
| 2015-04-27 | 2015-04-23 | 0.266 | 432,400 | +94,000 | 0.01% | 115,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 338,400 | -24,440 | 0.01% | 85,680 |
| 2014-02-27 | 2014-02-25 | 0.245 | 362,840 | -67,680 | 0.01% | 88,780 |
| 2014-02-26 | 2014-02-24 | 0.277 | 430,520 | -101,520 | 0.01% | 119,080 |
| 2014-02-24 | 2014-02-20 | 0.221 | 532,040 | -47,000 | 0.02% | 117,728 |
| 2013-08-15 | 2013-08-12 | 0.170 | 579,040 | -216,200 | 0.02% | 98,560 |
| 2013-01-11 | 2013-01-09 | 0.245 | 795,240 | +169,200 | 0.02% | 194,580 |
| 2013-01-08 | 2013-01-04 | 0.243 | 626,040 | -169,200 | 0.02% | 151,848 |
| 2012-12-14 | 2012-12-12 | 0.200 | 795,240 | +28,200 | 0.02% | 159,048 |
| 2012-12-13 | 2012-12-11 | 0.226 | 767,040 | +65,800 | 0.02% | 172,992 |
| 2012-12-12 | 2012-12-10 | 0.250 | 701,240 | -65,800 | 0.02% | 175,310 |
| 2011-12-16 | 2011-12-14 | 0.150 | 767,040 | -18,800 | 0.02% | 115,056 |
| 2010-11-05 | 2010-11-03 | 0.314 | 785,840 | -413,600 | 0.02% | 246,620 |
| 2010-11-04 | 2010-11-02 | 0.319 | 1,199,440 | -150,400 | 0.03% | 382,800 |
| 2010-11-02 | 2010-10-29 | 0.330 | 1,349,840 | -377,880 | 0.04% | 445,160 |
| 2010-10-29 | 2010-10-27 | 0.324 | 1,727,720 | -37,600 | 0.05% | 560,590 |
| 2010-10-26 | 2010-10-22 | 0.335 | 1,765,320 | +189,880 | 0.05% | 591,570 |
| 2010-10-25 | 2010-10-21 | 0.330 | 1,575,440 | +789,600 | 0.04% | 519,560 |
| 2010-05-20 | 2010-05-18 | 0.410 | 785,840 | -94,000 | 0.02% | 321,860 |
| 2010-02-04 | 2010-02-02 | 0.447 | 879,840 | -47,000 | 0.03% | 393,120 |
| 2010-01-27 | 2010-01-25 | 0.410 | 926,840 | -31,960 | 0.03% | 379,610 |
| 2009-11-30 | 2009-11-26 | 0.394 | 958,800 | +65,800 | 0.03% | 377,400 |
| 2009-05-25 | 2009-05-21 | 0.362 | 893,000 | -94,000 | 0.03% | 323,000 |
| 2009-05-22 | 2009-05-20 | 0.372 | 987,000 | -94,000 | 0.03% | 367,500 |
| 2009-05-21 | 2009-05-19 | 0.324 | 1,081,000 | +94,000 | 0.03% | 350,750 |
| 2009-05-15 | 2009-05-13 | 0.314 | 987,000 | +94,000 | 0.03% | 309,750 |
| 2009-02-09 | 2009-02-05 | 0.218 | 893,000 | -329,000 | 0.03% | 194,750 |
| 2009-02-06 | 2009-02-04 | 0.218 | 1,222,000 | -141,000 | 0.03% | 266,500 |
| 2008-10-29 | 2008-10-27 | 0.170 | 1,363,000 | -18,800 | 0.04% | 232,000 |
| 2008-05-30 | 2008-05-28 | 0.495 | 1,381,800 | -105,280 | 0.04% | 683,550 |
| 2008-05-28 | 2008-05-26 | 0.505 | 1,487,080 | +11,280 | 0.04% | 751,450 |
| 2008-05-27 | 2008-05-23 | 0.516 | 1,475,800 | +94,000 | 0.04% | 761,450 |
| 2008-04-10 | 2008-04-08 | 0.532 | 1,381,800 | +56,400 | 0.04% | 735,000 |
| 2008-02-15 | 2008-02-13 | 0.532 | 1,325,400 | -141,000 | 0.04% | 705,000 |
| 2008-01-03 | 2007-12-31 | 0.745 | 1,466,400 | -9,400 | 0.04% | 1,092,000 |
| 2007-12-17 | 2007-12-13 | 0.670 | 1,475,800 | -94,000 | 0.04% | 989,100 |
| 2007-10-31 | 2007-10-29 | 0.638 | 1,569,800 | -75,200 | 0.04% | 1,002,000 |
| 2007-10-10 | 2007-10-08 | 0.723 | 1,645,000 | -18,800 | 0.05% | 1,190,000 |
| 2007-10-09 | 2007-10-05 | 0.755 | 1,663,800 | +18,800 | 0.05% | 1,256,700 |
| 2007-10-04 | 2007-10-02 | 0.766 | 1,645,000 | -18,800 | 0.05% | 1,260,000 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,663,800 | -94,000 | 0.05% | 1,416,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 1,757,800 | +28,200 | 0.05% | 1,533,400 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,729,600 | -28,200 | 0.05% | 1,472,000 |
| 2007-08-31 | 2007-08-29 | 0.649 | 1,757,800 | -94,000 | 0.05% | 1,140,700 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,851,800 | +28,200 | 0.05% | 1,260,800 |
| 2007-08-28 | 2007-08-24 | 0.660 | 1,823,600 | +18,800 | 0.05% | 1,202,800 |
| 2007-08-24 | 2007-08-22 | 0.713 | 1,804,800 | -1,128,000 | 0.05% | 1,286,400 |
| 2007-08-23 | 2007-08-21 | 0.798 | 2,932,800 | +94,000 | 0.08% | 2,340,000 |
| 2007-08-20 | 2007-08-16 | 0.809 | 2,838,800 | -18,800 | 0.08% | 2,295,200 |
| 2007-08-17 | 2007-08-15 | 0.894 | 2,857,600 | +9,400 | 0.08% | 2,553,600 |
| 2007-08-14 | 2007-08-10 | 0.915 | 2,848,200 | -94,000 | 0.08% | 2,605,800 |
| 2007-08-13 | 2007-08-09 | 0.957 | 2,942,200 | +103,400 | 0.08% | 2,817,000 |
| 2007-08-09 | 2007-08-07 | 0.904 | 2,838,800 | +733,200 | 0.08% | 2,567,000 |
| 2007-08-08 | 2007-08-06 | 1.000 | 2,105,600 | -18,800 | 0.06% | 2,105,600 |
| 2007-08-07 | 2007-08-03 | 1.064 | 2,124,400 | +235,000 | 0.06% | 2,260,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 1,889,400 | +56,400 | 0.05% | 1,889,400 |
| 2007-08-03 | 2007-08-01 | 1.096 | 1,833,000 | -18,800 | 0.05% | 2,008,500 |
| 2007-08-02 | 2007-07-31 | 1.170 | 1,851,800 | -28,200 | 0.05% | 2,167,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 1,880,000 | +47,000 | 0.05% | 2,140,000 |
| 2007-07-31 | 2007-07-27 | 1.170 | 1,833,000 | +75,200 | 0.05% | 2,145,000 |
| 2007-07-30 | 2007-07-26 | 1.234 | 1,757,800 | +28,200 | 0.06% | 2,169,200 |
| 2007-07-27 | 2007-07-25 | 1.266 | 1,729,600 | +65,800 | 0.06% | 2,189,600 |
| 2007-07-26 | 2007-07-24 | 1.266 | 1,663,800 | +535,800 | 0.06% | 2,106,300 |
| 2007-07-25 | 2007-07-23 | 1.277 | 1,128,000 | +75,200 | 0.04% | 1,440,000 |
| 2007-07-24 | 2007-07-20 | 1.277 | 1,052,800 | +28,200 | 0.04% | 1,344,000 |
| 2007-07-23 | 2007-07-19 | 1.298 | 1,024,600 | +18,800 | 0.03% | 1,329,800 |
| 2007-07-18 | 2007-07-16 | 1.266 | 1,005,800 | -47,000 | 0.03% | 1,273,300 |
| 2007-07-17 | 2007-07-13 | 1.277 | 1,052,800 | +37,600 | 0.04% | 1,344,000 |
| 2007-07-16 | 2007-07-12 | 1.223 | 1,015,200 | +131,600 | 0.03% | 1,242,000 |
| 2007-07-09 | 2007-07-05 | 1.234 | 883,600 | -47,000 | 0.03% | 1,090,400 |
| 2007-07-06 | 2007-07-04 | 1.128 | 930,600 | +47,000 | 0.03% | 1,049,400 |
| 2007-06-28 | 2007-06-26 | 1.287 | 883,600 | -103,400 | 0.04% | 1,137,400 |
| 2007-06-27 | 2007-06-25 | 1.223 | 987,000 | -47,000 | 0.04% | 1,207,500 |
| 2007-06-26 | 2007-06-22 | 1.277 | 1,034,000 | 0.04% | 1,320,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy