History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-10-13 | 2025-10-09 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-10-10 | 2025-10-08 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-10-09 | 2025-10-06 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-10-06 | 2025-10-02 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-10-03 | 2025-09-30 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-10-02 | 2025-09-29 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2025-09-30 | 2025-09-26 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-09-29 | 2025-09-25 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-09-26 | 2025-09-24 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-09-24 | 2025-09-22 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-23 | 2025-09-19 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-22 | 2025-09-18 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-19 | 2025-09-17 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-09-18 | 2025-09-16 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-16 | 2025-09-12 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-12 | 2025-09-10 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-11 | 2025-09-09 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-10 | 2025-09-08 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-09-09 | 2025-09-05 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-09-08 | 2025-09-04 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-02 | 2025-08-29 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-09-01 | 2025-08-28 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-08-29 | 2025-08-27 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-08-28 | 2025-08-26 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-08-27 | 2025-08-25 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2025-08-26 | 2025-08-22 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-08-25 | 2025-08-21 | 0.310 | 148,000 | +0 | 0.00% | 45,880 |
| 2025-08-22 | 2025-08-20 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-08-20 | 2025-08-18 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-08-19 | 2025-08-15 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-08-18 | 2025-08-14 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2025-08-14 | 2025-08-12 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2025-08-13 | 2025-08-11 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2025-08-12 | 2025-08-08 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-08-08 | 2025-08-06 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-08-07 | 2025-08-05 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-08-06 | 2025-08-04 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-08-05 | 2025-08-01 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-08-04 | 2025-07-31 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-08-01 | 2025-07-30 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2025-07-31 | 2025-07-29 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-07-30 | 2025-07-28 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-07-29 | 2025-07-25 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-07-28 | 2025-07-24 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-07-25 | 2025-07-23 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-07-24 | 2025-07-22 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-07-23 | 2025-07-21 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-07-22 | 2025-07-18 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-07-21 | 2025-07-17 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-07-17 | 2025-07-15 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-07-16 | 2025-07-14 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-07-15 | 2025-07-11 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-07-14 | 2025-07-10 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-07-11 | 2025-07-09 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-07-10 | 2025-07-08 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-07-09 | 2025-07-07 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-07-08 | 2025-07-04 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-07-07 | 2025-07-03 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2025-07-04 | 2025-07-02 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-07-03 | 2025-06-30 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-07-02 | 2025-06-27 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-06-30 | 2025-06-26 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-06-27 | 2025-06-25 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-26 | 2025-06-24 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-25 | 2025-06-23 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-24 | 2025-06-20 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-06-23 | 2025-06-19 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-06-20 | 2025-06-18 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2025-06-19 | 2025-06-17 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-18 | 2025-06-16 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-17 | 2025-06-13 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-06-16 | 2025-06-12 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-13 | 2025-06-11 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-06-12 | 2025-06-10 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-06-11 | 2025-06-09 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2025-06-10 | 2025-06-06 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2025-06-09 | 2025-06-05 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-06-06 | 2025-06-04 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-06-05 | 2025-06-03 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-06-04 | 2025-06-02 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2025-06-03 | 2025-05-30 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-06-02 | 2025-05-29 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2025-05-28 | 2025-05-26 | 0.260 | 148,000 | +0 | 0.00% | 38,480 |
| 2025-05-27 | 2025-05-23 | 0.266 | 148,000 | +0 | 0.00% | 39,362 |
| 2025-05-26 | 2025-05-22 | 0.261 | 148,000 | +8,880 | 0.00% | 38,574 |
| 2025-05-23 | 2025-05-21 | 0.271 | 139,120 | +0 | 0.00% | 37,740 |
| 2025-05-22 | 2025-05-20 | 0.271 | 139,120 | +0 | 0.00% | 37,740 |
| 2025-05-21 | 2025-05-19 | 0.282 | 139,120 | +0 | 0.00% | 39,220 |
| 2025-05-20 | 2025-05-16 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2025-05-19 | 2025-05-15 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2025-05-16 | 2025-05-14 | 0.263 | 139,120 | +0 | 0.00% | 36,556 |
| 2025-05-15 | 2025-05-13 | 0.262 | 139,120 | +0 | 0.00% | 36,408 |
| 2025-05-14 | 2025-05-12 | 0.260 | 139,120 | +0 | 0.00% | 36,112 |
| 2025-05-13 | 2025-05-09 | 0.251 | 139,120 | +0 | 0.00% | 34,928 |
| 2025-05-12 | 2025-05-08 | 0.260 | 139,120 | +0 | 0.00% | 36,112 |
| 2025-05-09 | 2025-05-07 | 0.264 | 139,120 | +0 | 0.00% | 36,704 |
| 2025-05-08 | 2025-05-06 | 0.264 | 139,120 | +0 | 0.00% | 36,704 |
| 2025-05-07 | 2025-05-02 | 0.253 | 139,120 | +0 | 0.00% | 35,224 |
| 2025-05-06 | 2025-04-30 | 0.256 | 139,120 | +0 | 0.00% | 35,668 |
| 2025-05-02 | 2025-04-29 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2025-04-30 | 2025-04-28 | 0.260 | 139,120 | +0 | 0.00% | 36,112 |
| 2025-04-29 | 2025-04-25 | 0.263 | 139,120 | +0 | 0.00% | 36,556 |
| 2025-04-28 | 2025-04-24 | 0.256 | 139,120 | +0 | 0.00% | 35,668 |
| 2025-04-25 | 2025-04-23 | 0.262 | 139,120 | +0 | 0.00% | 36,408 |
| 2025-04-24 | 2025-04-22 | 0.259 | 139,120 | +0 | 0.00% | 35,964 |
| 2025-04-23 | 2025-04-17 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2025-04-17 | 2025-04-15 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2025-04-16 | 2025-04-14 | 0.250 | 139,120 | +0 | 0.00% | 34,780 |
| 2025-04-15 | 2025-04-11 | 0.224 | 139,120 | +0 | 0.00% | 31,228 |
| 2025-04-14 | 2025-04-10 | 0.213 | 139,120 | +0 | 0.00% | 29,600 |
| 2025-04-11 | 2025-04-09 | 0.213 | 139,120 | +0 | 0.00% | 29,600 |
| 2025-04-10 | 2025-04-08 | 0.222 | 139,120 | +0 | 0.00% | 30,932 |
| 2025-04-09 | 2025-04-07 | 0.219 | 139,120 | +0 | 0.00% | 30,488 |
| 2025-04-08 | 2025-04-03 | 0.248 | 139,120 | +0 | 0.00% | 34,484 |
| 2025-04-07 | 2025-04-02 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2025-04-03 | 2025-04-01 | 0.234 | 139,120 | +0 | 0.00% | 32,560 |
| 2025-04-02 | 2025-03-31 | 0.234 | 139,120 | +0 | 0.00% | 32,560 |
| 2025-04-01 | 2025-03-28 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2025-03-31 | 2025-03-27 | 0.247 | 139,120 | +0 | 0.00% | 34,336 |
| 2025-03-28 | 2025-03-26 | 0.253 | 139,120 | +0 | 0.00% | 35,224 |
| 2025-03-27 | 2025-03-25 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2025-03-26 | 2025-03-24 | 0.251 | 139,120 | +0 | 0.00% | 34,928 |
| 2025-03-25 | 2025-03-21 | 0.240 | 139,120 | +0 | 0.00% | 33,448 |
| 2025-03-24 | 2025-03-20 | 0.240 | 139,120 | +0 | 0.00% | 33,448 |
| 2025-03-21 | 2025-03-19 | 0.233 | 139,120 | +0 | 0.00% | 32,412 |
| 2025-03-20 | 2025-03-18 | 0.234 | 139,120 | +0 | 0.00% | 32,560 |
| 2025-03-19 | 2025-03-17 | 0.236 | 139,120 | +0 | 0.00% | 32,856 |
| 2025-03-18 | 2025-03-14 | 0.233 | 139,120 | +0 | 0.00% | 32,412 |
| 2025-03-17 | 2025-03-13 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2025-03-14 | 2025-03-12 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2025-03-13 | 2025-03-11 | 0.232 | 139,120 | +0 | 0.00% | 32,264 |
| 2025-03-12 | 2025-03-10 | 0.234 | 139,120 | +0 | 0.00% | 32,560 |
| 2025-03-11 | 2025-03-07 | 0.230 | 139,120 | +0 | 0.00% | 31,968 |
| 2025-03-10 | 2025-03-06 | 0.214 | 139,120 | +0 | 0.00% | 29,748 |
| 2025-03-07 | 2025-03-05 | 0.224 | 139,120 | +0 | 0.00% | 31,228 |
| 2025-03-06 | 2025-03-04 | 0.224 | 139,120 | +0 | 0.00% | 31,228 |
| 2025-03-05 | 2025-03-03 | 0.226 | 139,120 | +0 | 0.00% | 31,376 |
| 2025-03-04 | 2025-02-28 | 0.231 | 139,120 | +0 | 0.00% | 32,116 |
| 2025-03-03 | 2025-02-27 | 0.235 | 139,120 | +0 | 0.00% | 32,708 |
| 2025-02-28 | 2025-02-26 | 0.241 | 139,120 | +0 | 0.00% | 33,596 |
| 2025-02-27 | 2025-02-25 | 0.239 | 139,120 | +0 | 0.00% | 33,300 |
| 2025-02-26 | 2025-02-24 | 0.237 | 139,120 | +0 | 0.00% | 33,004 |
| 2025-02-25 | 2025-02-21 | 0.238 | 139,120 | +0 | 0.00% | 33,152 |
| 2025-02-24 | 2025-02-20 | 0.238 | 139,120 | +0 | 0.00% | 33,152 |
| 2025-02-21 | 2025-02-19 | 0.240 | 139,120 | +0 | 0.00% | 33,448 |
| 2025-02-20 | 2025-02-18 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2025-02-19 | 2025-02-17 | 0.238 | 139,120 | +0 | 0.00% | 33,152 |
| 2025-02-18 | 2025-02-14 | 0.241 | 139,120 | +0 | 0.00% | 33,596 |
| 2025-02-17 | 2025-02-13 | 0.239 | 139,120 | +0 | 0.00% | 33,300 |
| 2025-02-14 | 2025-02-12 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2025-02-13 | 2025-02-11 | 0.250 | 139,120 | +0 | 0.00% | 34,780 |
| 2025-02-12 | 2025-02-10 | 0.241 | 139,120 | +0 | 0.00% | 33,596 |
| 2025-02-11 | 2025-02-07 | 0.245 | 139,120 | +0 | 0.00% | 34,040 |
| 2025-02-10 | 2025-02-06 | 0.248 | 139,120 | +0 | 0.00% | 34,484 |
| 2025-02-07 | 2025-02-05 | 0.247 | 139,120 | +0 | 0.00% | 34,336 |
| 2025-02-06 | 2025-02-04 | 0.247 | 139,120 | +0 | 0.00% | 34,336 |
| 2025-02-05 | 2025-02-03 | 0.247 | 139,120 | +0 | 0.00% | 34,336 |
| 2025-02-04 | 2025-01-28 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2025-02-03 | 2025-01-24 | 0.245 | 139,120 | +0 | 0.00% | 34,040 |
| 2025-01-27 | 2025-01-23 | 0.249 | 139,120 | +0 | 0.00% | 34,632 |
| 2025-01-24 | 2025-01-22 | 0.246 | 139,120 | +0 | 0.00% | 34,188 |
| 2025-01-23 | 2025-01-21 | 0.246 | 139,120 | +0 | 0.00% | 34,188 |
| 2025-01-22 | 2025-01-20 | 0.252 | 139,120 | +0 | 0.00% | 35,076 |
| 2025-01-21 | 2025-01-17 | 0.251 | 139,120 | +0 | 0.00% | 34,928 |
| 2025-01-20 | 2025-01-16 | 0.252 | 139,120 | +0 | 0.00% | 35,076 |
| 2025-01-17 | 2025-01-15 | 0.252 | 139,120 | +0 | 0.00% | 35,076 |
| 2025-01-16 | 2025-01-14 | 0.265 | 139,120 | +0 | 0.00% | 36,852 |
| 2025-01-15 | 2025-01-13 | 0.246 | 139,120 | +0 | 0.00% | 34,188 |
| 2025-01-14 | 2025-01-10 | 0.248 | 139,120 | +0 | 0.00% | 34,484 |
| 2025-01-13 | 2025-01-09 | 0.252 | 139,120 | +0 | 0.00% | 35,076 |
| 2025-01-10 | 2025-01-08 | 0.253 | 139,120 | +0 | 0.00% | 35,224 |
| 2025-01-09 | 2025-01-07 | 0.249 | 139,120 | +0 | 0.00% | 34,632 |
| 2025-01-08 | 2025-01-06 | 0.249 | 139,120 | +0 | 0.00% | 34,632 |
| 2025-01-07 | 2025-01-03 | 0.260 | 139,120 | +0 | 0.00% | 36,112 |
| 2025-01-06 | 2025-01-02 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2025-01-03 | 2024-12-31 | 0.319 | 139,120 | +0 | 0.00% | 44,400 |
| 2025-01-02 | 2024-12-27 | 0.248 | 139,120 | +0 | 0.00% | 34,484 |
| 2024-12-30 | 2024-12-24 | 0.238 | 139,120 | +0 | 0.00% | 33,152 |
| 2024-12-27 | 2024-12-20 | 0.232 | 139,120 | +0 | 0.00% | 32,264 |
| 2024-12-23 | 2024-12-19 | 0.232 | 139,120 | +0 | 0.00% | 32,264 |
| 2024-12-20 | 2024-12-18 | 0.236 | 139,120 | +0 | 0.00% | 32,856 |
| 2024-12-19 | 2024-12-17 | 0.245 | 139,120 | +0 | 0.00% | 34,040 |
| 2024-12-18 | 2024-12-16 | 0.253 | 139,120 | +0 | 0.00% | 35,224 |
| 2024-12-17 | 2024-12-13 | 0.257 | 139,120 | +0 | 0.00% | 35,816 |
| 2024-12-16 | 2024-12-12 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 139,120 | +0 | 0.00% | 34,188 |
| 2024-12-12 | 2024-12-10 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2024-12-11 | 2024-12-09 | 0.240 | 139,120 | +0 | 0.00% | 33,448 |
| 2024-12-10 | 2024-12-06 | 0.239 | 139,120 | +0 | 0.00% | 33,300 |
| 2024-12-09 | 2024-12-05 | 0.246 | 139,120 | +0 | 0.00% | 34,188 |
| 2024-12-06 | 2024-12-04 | 0.253 | 139,120 | +0 | 0.00% | 35,224 |
| 2024-12-05 | 2024-12-03 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-12-04 | 2024-12-02 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2024-12-03 | 2024-11-29 | 0.243 | 139,120 | +0 | 0.00% | 33,744 |
| 2024-12-02 | 2024-11-28 | 0.240 | 139,120 | +0 | 0.00% | 33,448 |
| 2024-11-29 | 2024-11-27 | 0.244 | 139,120 | +0 | 0.00% | 33,892 |
| 2024-11-28 | 2024-11-26 | 0.249 | 139,120 | +0 | 0.00% | 34,632 |
| 2024-11-27 | 2024-11-25 | 0.257 | 139,120 | +0 | 0.00% | 35,816 |
| 2024-11-26 | 2024-11-22 | 0.256 | 139,120 | +0 | 0.00% | 35,668 |
| 2024-11-25 | 2024-11-21 | 0.262 | 139,120 | +0 | 0.00% | 36,408 |
| 2024-11-22 | 2024-11-20 | 0.264 | 139,120 | +0 | 0.00% | 36,704 |
| 2024-11-21 | 2024-11-19 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2024-11-20 | 2024-11-18 | 0.250 | 139,120 | +0 | 0.00% | 34,780 |
| 2024-11-19 | 2024-11-15 | 0.249 | 139,120 | +0 | 0.00% | 34,632 |
| 2024-11-18 | 2024-11-14 | 0.250 | 139,120 | +0 | 0.00% | 34,780 |
| 2024-11-15 | 2024-11-13 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2024-11-14 | 2024-11-12 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2024-11-13 | 2024-11-11 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2024-11-12 | 2024-11-08 | 0.245 | 139,120 | +0 | 0.00% | 34,040 |
| 2024-11-11 | 2024-11-07 | 0.252 | 139,120 | +0 | 0.00% | 35,076 |
| 2024-11-08 | 2024-11-06 | 0.251 | 139,120 | +0 | 0.00% | 34,928 |
| 2024-11-07 | 2024-11-05 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-11-06 | 2024-11-04 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-11-05 | 2024-11-01 | 0.232 | 139,120 | +0 | 0.00% | 32,264 |
| 2024-11-04 | 2024-10-31 | 0.219 | 139,120 | +0 | 0.00% | 30,488 |
| 2024-11-01 | 2024-10-30 | 0.229 | 139,120 | +0 | 0.00% | 31,820 |
| 2024-10-31 | 2024-10-29 | 0.229 | 139,120 | +0 | 0.00% | 31,820 |
| 2024-10-30 | 2024-10-28 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-10-29 | 2024-10-25 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-10-28 | 2024-10-24 | 0.220 | 139,120 | +0 | 0.00% | 30,636 |
| 2024-10-25 | 2024-10-23 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-10-24 | 2024-10-22 | 0.245 | 139,120 | +0 | 0.00% | 34,040 |
| 2024-10-23 | 2024-10-21 | 0.247 | 139,120 | +0 | 0.00% | 34,336 |
| 2024-10-22 | 2024-10-18 | 0.254 | 139,120 | +0 | 0.00% | 35,372 |
| 2024-10-21 | 2024-10-17 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-10-18 | 2024-10-16 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-10-17 | 2024-10-15 | 0.233 | 139,120 | +0 | 0.00% | 32,412 |
| 2024-10-16 | 2024-10-14 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-10-15 | 2024-10-10 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-10-14 | 2024-10-09 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-10-10 | 2024-10-08 | 0.248 | 139,120 | +0 | 0.00% | 34,484 |
| 2024-10-09 | 2024-10-07 | 0.252 | 139,120 | +0 | 0.00% | 35,076 |
| 2024-10-08 | 2024-10-04 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-10-04 | 2024-10-02 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 139,120 | +0 | 0.00% | 39,960 |
| 2024-10-02 | 2024-09-27 | 0.265 | 139,120 | +0 | 0.00% | 36,852 |
| 2024-09-30 | 2024-09-26 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 139,120 | +0 | 0.00% | 35,816 |
| 2024-09-26 | 2024-09-24 | 0.256 | 139,120 | +0 | 0.00% | 35,668 |
| 2024-09-25 | 2024-09-23 | 0.256 | 139,120 | +0 | 0.00% | 35,668 |
| 2024-09-24 | 2024-09-20 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-09-23 | 2024-09-19 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-09-20 | 2024-09-17 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-09-19 | 2024-09-16 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-09-17 | 2024-09-13 | 0.255 | 139,120 | +0 | 0.00% | 35,520 |
| 2024-09-16 | 2024-09-12 | 0.262 | 139,120 | +0 | 0.00% | 36,408 |
| 2024-09-13 | 2024-09-11 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 139,120 | +0 | 0.00% | 36,408 |
| 2024-08-30 | 2024-08-28 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-08-28 | 2024-08-26 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-08-27 | 2024-08-23 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-08-26 | 2024-08-22 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-08-23 | 2024-08-21 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-08-22 | 2024-08-20 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-08-21 | 2024-08-19 | 0.282 | 139,120 | +0 | 0.00% | 39,220 |
| 2024-08-20 | 2024-08-16 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-08-19 | 2024-08-15 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-16 | 2024-08-14 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-15 | 2024-08-13 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-14 | 2024-08-12 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-13 | 2024-08-09 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-12 | 2024-08-08 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-09 | 2024-08-07 | 0.261 | 139,120 | +0 | 0.00% | 36,260 |
| 2024-08-08 | 2024-08-06 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 139,120 | +0 | 0.00% | 37,740 |
| 2024-08-06 | 2024-08-02 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-08-05 | 2024-08-01 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-08-02 | 2024-07-31 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-08-01 | 2024-07-30 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-31 | 2024-07-29 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-30 | 2024-07-26 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-07-29 | 2024-07-25 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-07-26 | 2024-07-24 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-25 | 2024-07-23 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-24 | 2024-07-22 | 0.287 | 139,120 | +0 | 0.00% | 39,960 |
| 2024-07-23 | 2024-07-19 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-07-22 | 2024-07-18 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-07-19 | 2024-07-17 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-07-18 | 2024-07-16 | 0.282 | 139,120 | +0 | 0.00% | 39,220 |
| 2024-07-17 | 2024-07-15 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-07-16 | 2024-07-12 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-07-15 | 2024-07-11 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-07-12 | 2024-07-10 | 0.277 | 139,120 | +0 | 0.00% | 38,480 |
| 2024-07-11 | 2024-07-09 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-07-10 | 2024-07-08 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-07-09 | 2024-07-05 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-08 | 2024-07-04 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-05 | 2024-07-03 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-04 | 2024-07-02 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-03 | 2024-06-28 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-07-02 | 2024-06-27 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-06-28 | 2024-06-26 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-06-27 | 2024-06-25 | 0.314 | 139,120 | +0 | 0.00% | 43,660 |
| 2024-06-26 | 2024-06-24 | 0.314 | 139,120 | +0 | 0.00% | 43,660 |
| 2024-06-25 | 2024-06-21 | 0.293 | 139,120 | +0 | 0.00% | 40,700 |
| 2024-06-24 | 2024-06-20 | 0.287 | 139,120 | +0 | 0.00% | 39,960 |
| 2024-06-21 | 2024-06-19 | 0.287 | 139,120 | +0 | 0.00% | 39,960 |
| 2024-06-20 | 2024-06-18 | 0.287 | 139,120 | +0 | 0.00% | 39,960 |
| 2024-06-19 | 2024-06-17 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-06-18 | 2024-06-14 | 0.319 | 139,120 | +0 | 0.00% | 44,400 |
| 2024-06-17 | 2024-06-13 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-06-14 | 2024-06-12 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-06-13 | 2024-06-11 | 0.319 | 139,120 | +0 | 0.00% | 44,400 |
| 2024-06-12 | 2024-06-07 | 0.282 | 139,120 | +0 | 0.00% | 39,220 |
| 2024-06-11 | 2024-06-06 | 0.266 | 139,120 | +0 | 0.00% | 37,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 139,120 | +0 | 0.00% | 43,660 |
| 2024-06-06 | 2024-06-04 | 0.303 | 139,120 | +0 | 0.00% | 42,180 |
| 2024-06-05 | 2024-06-03 | 0.330 | 139,120 | +0 | 0.00% | 45,880 |
| 2024-06-04 | 2024-05-31 | 0.330 | 139,120 | +0 | 0.00% | 45,880 |
| 2024-06-03 | 2024-05-30 | 0.309 | 139,120 | +0 | 0.00% | 42,920 |
| 2024-05-31 | 2024-05-29 | 0.314 | 139,120 | +0 | 0.00% | 43,660 |
| 2024-05-30 | 2024-05-28 | 0.330 | 139,120 | +0 | 0.00% | 45,880 |
| 2024-05-29 | 2024-05-27 | 0.378 | 139,120 | +0 | 0.00% | 52,540 |
| 2024-05-28 | 2024-05-24 | 0.378 | 139,120 | +0 | 0.00% | 52,540 |
| 2024-05-27 | 2024-05-23 | 0.426 | 139,120 | +0 | 0.00% | 59,200 |
| 2024-05-24 | 2024-05-22 | 0.426 | 139,120 | +0 | 0.00% | 59,200 |
| 2024-05-23 | 2024-05-21 | 0.415 | 139,120 | +0 | 0.00% | 57,720 |
| 2024-05-22 | 2024-05-20 | 0.441 | 139,120 | +0 | 0.00% | 61,420 |
| 2024-05-21 | 2024-05-17 | 0.372 | 139,120 | +0 | 0.00% | 51,800 |
| 2024-05-20 | 2024-05-16 | 0.319 | 139,120 | +0 | 0.00% | 44,400 |
| 2024-05-17 | 2024-05-14 | 0.309 | 139,120 | +0 | 0.00% | 42,920 |
| 2024-05-16 | 2024-05-13 | 0.314 | 139,120 | +0 | 0.00% | 43,660 |
| 2024-05-14 | 2024-05-10 | 0.330 | 139,120 | +0 | 0.00% | 45,880 |
| 2024-05-13 | 2024-05-09 | 0.309 | 139,120 | +0 | 0.00% | 42,920 |
| 2024-05-10 | 2024-05-08 | 0.298 | 139,120 | +0 | 0.00% | 41,440 |
| 2024-05-09 | 2024-05-07 | 0.271 | 139,120 | +0 | 0.00% | 37,740 |
| 2024-05-08 | 2024-05-06 | 0.248 | 139,120 | +0 | 0.00% | 34,484 |
| 2024-05-07 | 2024-05-03 | 0.245 | 139,120 | +0 | 0.00% | 34,040 |
| 2024-05-06 | 2024-05-02 | 0.235 | 139,120 | +0 | 0.00% | 32,708 |
| 2024-05-03 | 2024-04-30 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-05-02 | 2024-04-29 | 0.213 | 139,120 | +0 | 0.00% | 29,600 |
| 2024-04-30 | 2024-04-26 | 0.213 | 139,120 | +0 | 0.00% | 29,600 |
| 2024-04-29 | 2024-04-25 | 0.219 | 139,120 | +0 | 0.00% | 30,488 |
| 2024-04-26 | 2024-04-24 | 0.210 | 139,120 | +0 | 0.00% | 29,156 |
| 2024-04-25 | 2024-04-23 | 0.216 | 139,120 | +0 | 0.00% | 30,044 |
| 2024-04-24 | 2024-04-22 | 0.200 | 139,120 | +0 | 0.00% | 27,824 |
| 2024-04-23 | 2024-04-19 | 0.197 | 139,120 | +0 | 0.00% | 27,380 |
| 2024-04-22 | 2024-04-18 | 0.204 | 139,120 | +0 | 0.00% | 28,416 |
| 2024-04-19 | 2024-04-17 | 0.213 | 139,120 | +0 | 0.00% | 29,600 |
| 2024-04-18 | 2024-04-16 | 0.209 | 139,120 | +0 | 0.00% | 29,008 |
| 2024-04-17 | 2024-04-15 | 0.203 | 139,120 | +0 | 0.00% | 28,268 |
| 2024-04-16 | 2024-04-12 | 0.217 | 139,120 | +0 | 0.00% | 30,192 |
| 2024-04-15 | 2024-04-11 | 0.193 | 139,120 | +0 | 0.00% | 26,788 |
| 2024-04-12 | 2024-04-10 | 0.193 | 139,120 | +0 | 0.00% | 26,788 |
| 2024-04-11 | 2024-04-09 | 0.205 | 139,120 | +0 | 0.00% | 28,564 |
| 2024-04-10 | 2024-04-08 | 0.187 | 139,120 | +0 | 0.00% | 26,048 |
| 2024-04-09 | 2024-04-05 | 0.201 | 139,120 | +0 | 0.00% | 27,972 |
| 2024-04-08 | 2024-04-03 | 0.199 | 139,120 | +0 | 0.00% | 27,676 |
| 2024-04-05 | 2024-04-02 | 0.198 | 139,120 | +0 | 0.00% | 27,528 |
| 2024-04-03 | 2024-03-28 | 0.198 | 139,120 | +0 | 0.00% | 27,528 |
| 2024-04-02 | 2024-03-27 | 0.198 | 139,120 | +0 | 0.00% | 27,528 |
| 2024-03-28 | 2024-03-26 | 0.203 | 139,120 | +0 | 0.00% | 28,268 |
| 2024-03-27 | 2024-03-25 | 0.201 | 139,120 | +0 | 0.00% | 27,972 |
| 2024-03-26 | 2024-03-22 | 0.201 | 139,120 | +0 | 0.00% | 27,972 |
| 2024-03-25 | 2024-03-21 | 0.201 | 139,120 | +0 | 0.00% | 27,972 |
| 2024-03-22 | 2024-03-20 | 0.201 | 139,120 | +0 | 0.00% | 27,972 |
| 2024-03-21 | 2024-03-19 | 0.201 | 139,120 | +0 | 0.00% | 27,972 |
| 2024-03-20 | 2024-03-18 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-03-19 | 2024-03-15 | 0.207 | 139,120 | +0 | 0.00% | 28,860 |
| 2024-03-18 | 2024-03-14 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-03-15 | 2024-03-13 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-03-14 | 2024-03-12 | 0.223 | 139,120 | +0 | 0.00% | 31,080 |
| 2024-03-13 | 2024-03-11 | 0.207 | 139,120 | -5,640 | 0.00% | 28,860 |
| 2022-01-11 | 2022-01-07 | 0.229 | 144,760 | -47,000 | 0.00% | 33,110 |
| 2022-01-10 | 2022-01-06 | 0.171 | 191,760 | +47,000 | 0.01% | 32,844 |
| 2020-08-31 | 2020-08-27 | 0.436 | 144,760 | -56,400 | 0.00% | 63,140 |
| 2020-08-28 | 2020-08-26 | 0.441 | 201,160 | +56,400 | 0.01% | 88,810 |
| 2019-04-15 | 2019-04-11 | 0.309 | 144,760 | -188,000 | 0.00% | 44,660 |
| 2018-09-21 | 2018-09-19 | 0.255 | 332,760 | -94,000 | 0.01% | 84,960 |
| 2018-09-03 | 2018-08-30 | 0.251 | 426,760 | +240,640 | 0.01% | 107,144 |
| 2017-09-01 | 2017-08-30 | 0.234 | 186,120 | -235,000 | 0.01% | 43,560 |
| 2017-08-04 | 2017-08-02 | 0.240 | 421,120 | +41,360 | 0.01% | 101,248 |
| 2017-01-18 | 2017-01-16 | 0.213 | 379,760 | +5,640 | 0.01% | 80,800 |
| 2015-06-02 | 2015-05-29 | 0.574 | 374,120 | -282,000 | 0.01% | 214,920 |
| 2015-05-28 | 2015-05-26 | 0.521 | 656,120 | -235,000 | 0.02% | 342,020 |
| 2015-05-21 | 2015-05-19 | 0.441 | 891,120 | -3,305,040 | 0.03% | 393,420 |
| 2015-05-20 | 2015-05-18 | 0.457 | 4,196,160 | +3,587,040 | 0.12% | 1,919,520 |
| 2015-04-30 | 2015-04-28 | 0.250 | 609,120 | -1,372,400 | 0.02% | 152,280 |
| 2015-04-29 | 2015-04-27 | 0.255 | 1,981,520 | -1,560,400 | 0.06% | 505,920 |
| 2015-04-28 | 2015-04-24 | 0.266 | 3,541,920 | -470,000 | 0.10% | 942,000 |
| 2015-04-27 | 2015-04-23 | 0.266 | 4,011,920 | +1,504,000 | 0.11% | 1,067,000 |
| 2015-04-24 | 2015-04-22 | 0.277 | 2,507,920 | +1,710,800 | 0.07% | 693,680 |
| 2015-04-22 | 2015-04-20 | 0.271 | 797,120 | +188,000 | 0.02% | 216,240 |
| 2014-11-25 | 2014-11-21 | 0.266 | 609,120 | -1,144,920 | 0.02% | 162,000 |
| 2014-11-24 | 2014-11-20 | 0.271 | 1,754,040 | +1,144,920 | 0.05% | 475,830 |
| 2014-03-05 | 2014-03-03 | 0.232 | 609,120 | -432,400 | 0.02% | 141,264 |
| 2012-08-24 | 2012-08-22 | 0.096 | 1,041,520 | -639,200 | 0.03% | 99,720 |
| 2011-12-05 | 2011-12-01 | 0.130 | 1,680,720 | -94,000 | 0.05% | 218,136 |
| 2011-09-30 | 2011-09-27 | 0.129 | 1,774,720 | -206,800 | 0.05% | 228,448 |
| 2011-08-02 | 2011-07-29 | 0.199 | 1,981,520 | -846,000 | 0.06% | 394,196 |
| 2010-08-23 | 2010-08-19 | 0.309 | 2,827,520 | -37,600 | 0.08% | 872,320 |
| 2010-06-25 | 2010-06-23 | 0.319 | 2,865,120 | +940,000 | 0.08% | 914,400 |
| 2010-04-30 | 2010-04-28 | 0.431 | 1,925,120 | +752,000 | 0.05% | 829,440 |
| 2010-03-22 | 2010-03-18 | 0.495 | 1,173,120 | +470,000 | 0.03% | 580,320 |
| 2010-03-18 | 2010-03-16 | 0.495 | 703,120 | -94,000 | 0.02% | 347,820 |
| 2010-02-12 | 2010-02-10 | 0.527 | 797,120 | +94,000 | 0.02% | 419,760 |
| 2010-02-11 | 2010-02-09 | 0.511 | 703,120 | -94,000 | 0.02% | 359,040 |
| 2010-02-09 | 2010-02-05 | 0.473 | 797,120 | -37,600 | 0.02% | 377,360 |
| 2010-02-05 | 2010-02-03 | 0.543 | 834,720 | +94,000 | 0.02% | 452,880 |
| 2010-01-29 | 2010-01-27 | 0.394 | 740,720 | -47,000 | 0.02% | 291,560 |
| 2010-01-18 | 2010-01-14 | 0.378 | 787,720 | -319,600 | 0.02% | 297,490 |
| 2010-01-07 | 2010-01-05 | 0.362 | 1,107,320 | +319,600 | 0.03% | 400,520 |
| 2009-11-25 | 2009-11-23 | 0.410 | 787,720 | -94,000 | 0.02% | 322,630 |
| 2009-11-13 | 2009-11-11 | 0.426 | 881,720 | +94,000 | 0.03% | 375,200 |
| 2009-11-12 | 2009-11-10 | 0.426 | 787,720 | -188,000 | 0.02% | 335,200 |
| 2009-11-02 | 2009-10-29 | 0.420 | 975,720 | -28,200 | 0.03% | 410,010 |
| 2009-10-22 | 2009-10-20 | 0.378 | 1,003,920 | +188,000 | 0.03% | 379,140 |
| 2009-08-06 | 2009-08-04 | 0.420 | 815,920 | +28,200 | 0.02% | 342,860 |
| 2009-07-27 | 2009-07-23 | 0.415 | 787,720 | -141,000 | 0.02% | 326,820 |
| 2009-07-20 | 2009-07-16 | 0.426 | 928,720 | -188,000 | 0.03% | 395,200 |
| 2009-07-13 | 2009-07-09 | 0.436 | 1,116,720 | -1,889,400 | 0.03% | 487,080 |
| 2009-07-10 | 2009-07-08 | 0.463 | 3,006,120 | +1,739,000 | 0.09% | 1,391,130 |
| 2009-07-09 | 2009-07-07 | 0.410 | 1,267,120 | +338,400 | 0.04% | 518,980 |
| 2009-07-07 | 2009-07-03 | 0.415 | 928,720 | +47,000 | 0.03% | 385,320 |
| 2009-06-23 | 2009-06-19 | 0.468 | 881,720 | +28,200 | 0.03% | 412,720 |
| 2009-06-10 | 2009-06-08 | 0.468 | 853,520 | -815,920 | 0.02% | 399,520 |
| 2009-06-09 | 2009-06-05 | 0.436 | 1,669,440 | +909,920 | 0.05% | 728,160 |
| 2009-06-05 | 2009-06-03 | 0.383 | 759,520 | -1,128,000 | 0.02% | 290,880 |
| 2009-06-04 | 2009-06-02 | 0.388 | 1,887,520 | +1,128,000 | 0.05% | 732,920 |
| 2009-06-03 | 2009-06-01 | 0.394 | 759,520 | -94,000 | 0.02% | 298,960 |
| 2009-06-01 | 2009-05-27 | 0.346 | 853,520 | -94,000 | 0.02% | 295,100 |
| 2009-05-29 | 2009-05-26 | 0.362 | 947,520 | +188,000 | 0.03% | 342,720 |
| 2009-04-21 | 2009-04-17 | 0.356 | 759,520 | -2,096,200 | 0.02% | 270,680 |
| 2009-04-20 | 2009-04-16 | 0.340 | 2,855,720 | +1,434,440 | 0.08% | 972,160 |
| 2009-04-17 | 2009-04-15 | 0.277 | 1,421,280 | -357,200 | 0.04% | 393,120 |
| 2009-04-16 | 2009-04-14 | 0.261 | 1,778,480 | +18,800 | 0.05% | 463,540 |
| 2009-04-15 | 2009-04-09 | 0.261 | 1,759,680 | +124,080 | 0.05% | 458,640 |
| 2009-04-14 | 2009-04-08 | 0.239 | 1,635,600 | +347,800 | 0.05% | 391,500 |
| 2009-04-09 | 2009-04-07 | 0.241 | 1,287,800 | +528,280 | 0.04% | 310,990 |
| 2008-06-16 | 2008-06-12 | 0.447 | 759,520 | -9,400 | 0.02% | 339,360 |
| 2008-06-13 | 2008-06-11 | 0.447 | 768,920 | -47,000 | 0.02% | 343,560 |
| 2008-05-28 | 2008-05-26 | 0.505 | 815,920 | -188,000 | 0.02% | 412,300 |
| 2008-05-27 | 2008-05-23 | 0.516 | 1,003,920 | +188,000 | 0.03% | 517,980 |
| 2008-03-17 | 2008-03-13 | 0.511 | 815,920 | -9,400 | 0.02% | 416,640 |
| 2008-01-24 | 2008-01-22 | 0.543 | 825,320 | -18,800 | 0.02% | 447,780 |
| 2008-01-08 | 2008-01-04 | 0.809 | 844,120 | -94,000 | 0.02% | 682,480 |
| 2007-12-20 | 2007-12-18 | 0.723 | 938,120 | +94,000 | 0.03% | 678,640 |
| 2007-11-29 | 2007-11-27 | 0.691 | 844,120 | -65,800 | 0.02% | 583,700 |
| 2007-11-22 | 2007-11-20 | 0.574 | 909,920 | -131,600 | 0.03% | 522,720 |
| 2007-11-14 | 2007-11-12 | 0.585 | 1,041,520 | -9,400 | 0.03% | 609,400 |
| 2007-11-12 | 2007-11-08 | 0.596 | 1,050,920 | +18,800 | 0.03% | 626,080 |
| 2007-11-07 | 2007-11-05 | 0.606 | 1,032,120 | +141,000 | 0.03% | 625,860 |
| 2007-11-05 | 2007-11-01 | 0.628 | 891,120 | -112,800 | 0.03% | 559,320 |
| 2007-11-01 | 2007-10-30 | 0.638 | 1,003,920 | +112,800 | 0.03% | 640,800 |
| 2007-10-16 | 2007-10-12 | 0.638 | 891,120 | +47,000 | 0.03% | 568,800 |
| 2007-10-12 | 2007-10-10 | 0.734 | 844,120 | +139,120 | 0.02% | 619,620 |
| 2007-10-10 | 2007-10-08 | 0.723 | 705,000 | -47,000 | 0.02% | 510,000 |
| 2007-10-03 | 2007-09-28 | 0.745 | 752,000 | -18,800 | 0.02% | 560,000 |
| 2007-09-11 | 2007-09-07 | 0.851 | 770,800 | -28,200 | 0.02% | 656,000 |
| 2007-09-10 | 2007-09-06 | 0.713 | 799,000 | -9,400 | 0.02% | 569,500 |
| 2007-09-04 | 2007-08-31 | 0.670 | 808,400 | +47,000 | 0.02% | 541,800 |
| 2007-08-29 | 2007-08-27 | 0.723 | 761,400 | +18,800 | 0.02% | 550,800 |
| 2007-08-28 | 2007-08-24 | 0.660 | 742,600 | +37,600 | 0.02% | 489,800 |
| 2007-08-07 | 2007-08-03 | 1.064 | 705,000 | -37,600 | 0.02% | 750,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 742,600 | +37,600 | 0.02% | 742,600 |
| 2007-08-03 | 2007-08-01 | 1.096 | 705,000 | -47,000 | 0.02% | 772,500 |
| 2007-07-31 | 2007-07-27 | 1.170 | 752,000 | -47,000 | 0.02% | 880,000 |
| 2007-07-24 | 2007-07-20 | 1.277 | 799,000 | -188,000 | 0.03% | 1,020,000 |
| 2007-07-23 | 2007-07-19 | 1.298 | 987,000 | +141,000 | 0.03% | 1,281,000 |
| 2007-07-20 | 2007-07-18 | 1.277 | 846,000 | -47,000 | 0.03% | 1,080,000 |
| 2007-07-18 | 2007-07-16 | 1.266 | 893,000 | +141,000 | 0.03% | 1,130,500 |
| 2007-07-17 | 2007-07-13 | 1.277 | 752,000 | +75,200 | 0.03% | 960,000 |
| 2007-07-10 | 2007-07-06 | 1.287 | 676,800 | +94,000 | 0.02% | 871,200 |
| 2007-07-03 | 2007-06-28 | 1.245 | 582,800 | -37,600 | 0.02% | 725,400 |
| 2007-06-28 | 2007-06-26 | 1.287 | 620,400 | -225,600 | 0.03% | 798,600 |
| 2007-06-27 | 2007-06-25 | 1.223 | 846,000 | +122,200 | 0.04% | 1,035,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 723,800 | 0.03% | 924,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy