History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 -1,880
2023-01-20 2023-01-18 0.248 1,880 -18,800 0.00% 466
2022-02-15 2022-02-11 0.221 20,680 -470,000 0.00% 4,576
2022-01-11 2022-01-07 0.229 490,680 +470,000 0.01% 112,230
2021-02-19 2021-02-17 0.415 20,680 -9,400 0.00% 8,580
2019-07-22 2019-07-18 0.319 30,080 +1,880 0.00% 9,600
2018-09-21 2018-09-19 0.255 28,200 -94,000 0.00% 7,200
2018-09-20 2018-09-18 0.239 122,200 -47,000 0.00% 29,250
2018-09-17 2018-09-13 0.232 169,200 -47,000 0.00% 39,240
2018-09-10 2018-09-06 0.211 216,200 +94,000 0.01% 45,540
2018-09-06 2018-09-04 0.216 122,200 +94,000 0.00% 26,390
2018-09-03 2018-08-30 0.251 28,200 -206,800 0.00% 7,080
2018-07-05 2018-07-03 0.220 235,000 -101,520 0.01% 51,750
2018-07-03 2018-06-28 0.216 336,520 +94,000 0.01% 72,674
2018-06-29 2018-06-27 0.215 242,520 +94,000 0.01% 52,116
2018-06-28 2018-06-26 0.215 148,520 -86,480 0.00% 31,916
2018-06-27 2018-06-25 0.215 235,000 +94,000 0.01% 50,500
2018-06-12 2018-06-08 0.244 141,000 -47,000 0.00% 34,350
2018-06-11 2018-06-07 0.236 188,000 +47,000 0.01% 44,400
2018-06-04 2018-05-31 0.233 141,000 -43,240 0.00% 32,850
2018-05-29 2018-05-25 0.240 184,240 -1,880 0.01% 44,296
2018-05-28 2018-05-24 0.243 186,120 -48,880 0.01% 45,144
2018-05-16 2018-05-14 0.220 235,000 +94,000 0.01% 51,750
2018-04-16 2018-04-12 0.250 141,000 -47,000 0.00% 35,250
2018-04-09 2018-04-04 0.234 188,000 -112,800 0.01% 44,000
2018-04-03 2018-03-28 0.226 300,800 +47,000 0.01% 67,840
2018-03-29 2018-03-27 0.245 253,800 +47,000 0.01% 62,100
2018-03-26 2018-03-22 0.249 206,800 -28,200 0.01% 51,480
2018-03-23 2018-03-21 0.245 235,000 +47,000 0.01% 57,500
2018-03-21 2018-03-19 0.245 188,000 -94,000 0.01% 46,000
2018-03-20 2018-03-16 0.234 282,000 -94,000 0.01% 66,000
2018-03-09 2018-03-07 0.191 376,000 -54,520 0.01% 72,000
2018-03-08 2018-03-06 0.185 430,520 +54,520 0.01% 79,692
2018-01-04 2018-01-02 0.213 376,000 -50,760 0.01% 80,000
2018-01-03 2017-12-29 0.202 426,760 -16,920 0.01% 86,260
2017-12-11 2017-12-07 0.178 443,680 +37,600 0.01% 78,824
2017-12-06 2017-12-04 0.204 406,080 +24,440 0.01% 82,944
2017-10-27 2017-10-25 0.228 381,640 +80,840 0.01% 86,884
2017-10-26 2017-10-24 0.238 300,800 -94,000 0.01% 71,680
2017-10-25 2017-10-23 0.223 394,800 +82,720 0.01% 88,200
2017-10-24 2017-10-20 0.227 312,080 +65,800 0.01% 70,716
2017-10-23 2017-10-19 0.234 246,280 -35,720 0.01% 57,640
2017-10-18 2017-10-16 0.236 282,000 +94,000 0.01% 66,600
2017-10-17 2017-10-13 0.245 188,000 -188,000 0.01% 46,000
2017-10-10 2017-10-06 0.223 376,000 +47,000 0.01% 84,000
2017-10-03 2017-09-28 0.245 329,000 +47,000 0.01% 80,500
2017-09-27 2017-09-25 0.234 282,000 +94,000 0.01% 66,000
2017-09-15 2017-09-13 0.245 188,000 -94,000 0.01% 46,000
2017-09-14 2017-09-12 0.244 282,000 +94,000 0.01% 68,700
2017-09-13 2017-09-11 0.245 188,000 -103,400 0.01% 46,000
2017-09-04 2017-08-31 0.243 291,400 +9,400 0.01% 70,680
2017-09-01 2017-08-30 0.234 282,000 +94,000 0.01% 66,000
2017-08-30 2017-08-28 0.250 188,000 -146,640 0.01% 47,000
2017-08-28 2017-08-24 0.238 334,640 +16,920 0.01% 79,744
2017-08-24 2017-08-21 0.239 317,720 +35,720 0.01% 76,050
2017-08-21 2017-08-17 0.245 282,000 +94,000 0.01% 69,000
2017-08-18 2017-08-16 0.245 188,000 -95,880 0.01% 46,000
2017-08-15 2017-08-11 0.234 283,880 +94,000 0.01% 66,440
2017-08-10 2017-08-08 0.234 189,880 +1,880 0.01% 44,440
2017-08-03 2017-08-01 0.255 188,000 -65,800 0.01% 48,000
2017-08-02 2017-07-31 0.230 253,800 +65,800 0.01% 58,320
2017-07-31 2017-07-27 0.243 188,000 -188,000 0.01% 45,600
2017-07-28 2017-07-26 0.226 376,000 +65,800 0.01% 84,800
2017-07-27 2017-07-25 0.224 310,200 +122,200 0.01% 69,630
2017-07-26 2017-07-24 0.240 188,000 -184,240 0.01% 45,200
2017-07-25 2017-07-21 0.234 372,240 -3,760 0.01% 87,120
2017-07-21 2017-07-19 0.221 376,000 -90,240 0.01% 83,200
2017-07-17 2017-07-13 0.223 466,240 -3,760 0.01% 104,160
2017-07-14 2017-07-12 0.213 470,000 +84,600 0.01% 100,000
2017-07-11 2017-07-07 0.213 385,400 -3,760 0.01% 82,000
2017-07-06 2017-07-04 0.210 389,160 -47,000 0.01% 81,558
2017-07-04 2017-06-30 0.213 436,160 +50,760 0.01% 92,800
2017-06-29 2017-06-27 0.213 385,400 +9,400 0.01% 82,000
2017-06-02 2017-05-31 0.218 376,000 +47,000 0.01% 82,000
2017-06-01 2017-05-29 0.222 329,000 -43,240 0.01% 73,150
2017-05-29 2017-05-25 0.234 372,240 -33,840 0.01% 87,120
2017-05-26 2017-05-24 0.213 406,080 +47,000 0.01% 86,400
2017-05-24 2017-05-22 0.218 359,080 +24,440 0.01% 78,310
2017-05-23 2017-05-19 0.219 334,640 +52,640 0.01% 73,336
2017-05-18 2017-05-16 0.237 282,000 -47,000 0.01% 66,900
2017-05-16 2017-05-12 0.239 329,000 -47,000 0.01% 78,750
2017-05-11 2017-05-09 0.220 376,000 +56,400 0.01% 82,800
2017-05-09 2017-05-05 0.216 319,600 -56,400 0.01% 69,020
2017-04-24 2017-04-20 0.216 376,000 +47,000 0.01% 81,200
2017-04-21 2017-04-19 0.218 329,000 -47,000 0.01% 71,750
2017-03-14 2017-03-10 0.218 376,000 -75,200 0.01% 82,000
2017-02-24 2017-02-22 0.213 451,200 +165,440 0.01% 96,000
2017-02-20 2017-02-16 0.213 285,760 +41,360 0.01% 60,800
2017-02-17 2017-02-15 0.223 244,400 -54,520 0.01% 54,600
2017-02-15 2017-02-13 0.216 298,920 -1,880 0.01% 64,554
2017-02-13 2017-02-09 0.213 300,800 +65,800 0.01% 64,000
2017-02-09 2017-02-07 0.224 235,000 -47,000 0.01% 52,750
2017-02-06 2017-02-02 0.213 282,000 +47,000 0.01% 60,000
2017-02-02 2017-01-27 0.234 235,000 +47,000 0.01% 55,000
2016-09-09 2016-09-07 0.218 188,000 +47,000 0.01% 41,000
2016-06-07 2016-06-03 0.298 141,000 -2,945,960 0.00% 42,000
2016-03-04 2016-03-02 0.266 3,086,960 +47,000 0.09% 821,000
2016-01-27 2016-01-25 0.309 3,039,960 -3,769 0.09% 937,860
2016-01-21 2016-01-19 0.319 3,043,729 +3,769 0.09% 971,403
2015-09-22 2015-09-18 0.319 3,039,960 +47,000 0.09% 970,200
2015-09-17 2015-09-15 0.298 2,992,960 -28,200 0.09% 891,520
2015-09-16 2015-09-14 0.293 3,021,160 +28,200 0.09% 883,850
2015-08-26 2015-08-24 0.351 2,992,960 -47,000 0.09% 1,050,720
2015-05-28 2015-05-26 0.521 3,039,960 -47,000 0.09% 1,584,660
2015-05-22 2015-05-20 0.484 3,086,960 -47,000 0.09% 1,494,220
2015-05-08 2015-05-06 0.372 3,133,960 -94,000 0.09% 1,166,900
2015-05-07 2015-05-05 0.293 3,227,960 -564,000 0.09% 944,350
2015-04-30 2015-04-28 0.250 3,791,960 +95,880 0.11% 947,990
2015-04-27 2015-04-23 0.266 3,696,080 +92,120 0.11% 983,000
2015-04-22 2015-04-20 0.271 3,603,960 -188,000 0.10% 977,670
2015-04-20 2015-04-16 0.247 3,791,960 +188,000 0.11% 935,888
2015-04-15 2015-04-13 0.255 3,603,960 -282,000 0.10% 920,160
2015-04-10 2015-04-08 0.215 3,885,960 -94,000 0.11% 835,068
2015-04-09 2015-04-02 0.203 3,979,960 +94,000 0.11% 808,694
2015-03-18 2015-03-16 0.223 3,885,960 +94,000 0.11% 868,140
2015-03-13 2015-03-11 0.218 3,791,960 -90,240 0.11% 826,970
2015-03-12 2015-03-10 0.220 3,882,200 +43,240 0.11% 854,910
2015-03-10 2015-03-06 0.206 3,838,960 +47,000 0.11% 792,296
2015-03-02 2015-02-26 0.219 3,791,960 +47,000 0.11% 831,004
2015-02-24 2015-02-18 0.227 3,744,960 +47,000 0.11% 848,592
2015-02-16 2015-02-12 0.221 3,697,960 -94,000 0.11% 818,272
2015-02-12 2015-02-10 0.221 3,791,960 +94,000 0.11% 839,072
2015-02-06 2015-02-04 0.222 3,697,960 -94,000 0.11% 822,206
2015-01-28 2015-01-26 0.218 3,791,960 +188,000 0.11% 826,970
2015-01-27 2015-01-23 0.247 3,603,960 -94,000 0.10% 889,488
2015-01-20 2015-01-16 0.233 3,697,960 +94,000 0.11% 861,546
2015-01-19 2015-01-15 0.235 3,603,960 +94,000 0.10% 847,314
2015-01-16 2015-01-14 0.241 3,509,960 +24,440 0.10% 847,618
2015-01-14 2015-01-12 0.249 3,485,520 +94,000 0.10% 867,672
2015-01-13 2015-01-09 0.261 3,391,520 +163,560 0.10% 883,960
2015-01-12 2015-01-08 0.271 3,227,960 -69,560 0.09% 875,670
2015-01-08 2015-01-06 0.271 3,297,520 -165,440 0.09% 894,540
2015-01-05 2014-12-31 0.252 3,462,960 -47,000 0.10% 873,108
2014-12-19 2014-12-17 0.239 3,509,960 +9,400 0.10% 840,150
2014-12-18 2014-12-16 0.235 3,500,560 +67,680 0.10% 823,004
2014-12-12 2014-12-10 0.239 3,432,880 +16,920 0.10% 821,700
2014-12-09 2014-12-05 0.255 3,415,960 +188,000 0.10% 872,160
2014-11-24 2014-11-20 0.271 3,227,960 -94,000 0.09% 875,670
2014-11-21 2014-11-19 0.256 3,321,960 +94,000 0.09% 851,694
2014-11-20 2014-11-18 0.277 3,227,960 +94,000 0.09% 892,840
2014-11-19 2014-11-17 0.303 3,133,960 -282,000 0.09% 950,190
2014-11-18 2014-11-14 0.266 3,415,960 -141,000 0.10% 908,500
2014-11-17 2014-11-13 0.253 3,556,960 -94,000 0.10% 900,592
2014-11-14 2014-11-12 0.230 3,650,960 -94,000 0.10% 838,944
2014-11-11 2014-11-07 0.216 3,744,960 +94,000 0.11% 808,752
2014-09-30 2014-09-26 0.211 3,650,960 +94,000 0.10% 769,032
2014-09-22 2014-09-18 0.219 3,556,960 +35,720 0.10% 779,504
2014-09-19 2014-09-17 0.217 3,521,240 +39,480 0.10% 764,184
2014-09-18 2014-09-16 0.217 3,481,760 +47,000 0.10% 755,616
2014-09-17 2014-09-15 0.228 3,434,760 +94,000 0.10% 781,956
2014-04-28 2014-04-24 0.213 3,340,760 +18,800 0.10% 710,800
2014-03-18 2014-03-14 0.256 3,321,960 +94,000 0.09% 851,694
2014-03-12 2014-03-10 0.277 3,227,960 +188,000 0.09% 892,840
2014-03-11 2014-03-07 0.298 3,039,960 -780,200 0.09% 905,520
2014-03-06 2014-03-04 0.232 3,820,160 +94,000 0.11% 885,952
2014-03-05 2014-03-03 0.232 3,726,160 +47,000 0.11% 864,152
2014-03-04 2014-02-28 0.244 3,679,160 -47,000 0.10% 896,306
2014-02-27 2014-02-25 0.245 3,726,160 +47,000 0.11% 911,720
2014-02-26 2014-02-24 0.277 3,679,160 -235,000 0.10% 1,017,640
2013-05-31 2013-05-29 0.162 3,914,160 +188,000 0.11% 632,928
2013-03-25 2013-03-21 0.176 3,726,160 +310,200 0.11% 654,060
2013-03-14 2013-03-12 0.179 3,415,960 +101,520 0.10% 610,512
2013-03-12 2013-03-08 0.191 3,314,440 +977,600 0.09% 634,680
2013-03-07 2013-03-05 0.196 2,336,840 +456,840 0.07% 457,424
2013-03-06 2013-03-04 0.195 1,880,000 -188,000 0.05% 366,000
2013-03-04 2013-02-28 0.173 2,068,000 +940,000 0.06% 358,600
2013-02-20 2013-02-18 0.195 1,128,000 -188,000 0.03% 219,600
2013-02-04 2013-01-31 0.191 1,316,000 -94,000 0.04% 252,000
2013-01-25 2013-01-23 0.206 1,410,000 -6,004,720 0.04% 291,000
2013-01-08 2013-01-04 0.243 7,414,720 -94,000 0.21% 1,798,464
2012-12-14 2012-12-12 0.200 7,508,720 +65,800 0.21% 1,501,744
2012-12-13 2012-12-11 0.226 7,442,920 +47,000 0.21% 1,678,616
2012-12-12 2012-12-10 0.250 7,395,920 -94,000 0.21% 1,848,980
2012-11-06 2012-11-02 0.096 7,489,920 +178,600 0.21% 717,120
2012-10-22 2012-10-18 0.094 7,311,320 +940,000 0.21% 684,464
2012-09-13 2012-09-11 0.106 6,371,320 +1,041,520 0.18% 677,800
2012-08-24 2012-08-22 0.096 5,329,800 +639,200 0.15% 510,300
2012-08-22 2012-08-20 0.096 4,690,600 +1,408,120 0.13% 449,100
2011-12-07 2011-12-05 0.146 3,282,480 +385,400 0.09% 478,404
2011-11-03 2011-11-01 0.126 2,897,080 +404,200 0.08% 363,676
2011-10-26 2011-10-24 0.120 2,492,880 -28,200 0.07% 299,676
2011-08-02 2011-07-29 0.199 2,521,080 +556,480 0.07% 501,534
2011-08-01 2011-07-28 0.211 1,964,600 +357,200 0.06% 413,820
2011-07-05 2011-06-30 0.221 1,607,400 +94,000 0.05% 355,680
2011-04-26 2011-04-20 0.245 1,513,400 +75,200 0.04% 370,300
2011-04-21 2011-04-19 0.248 1,438,200 -94,000 0.04% 356,490
2011-04-15 2011-04-13 0.245 1,532,200 +94,000 0.04% 374,900
2011-04-14 2011-04-12 0.245 1,438,200 -35,720 0.04% 351,900
2011-04-12 2011-04-08 0.250 1,473,920 -58,280 0.04% 368,480
2011-04-11 2011-04-07 0.234 1,532,200 +67,680 0.04% 358,600
2011-04-07 2011-04-04 0.238 1,464,520 -24,440 0.04% 348,992
2011-04-01 2011-03-30 0.239 1,488,960 +50,760 0.04% 356,400
2011-03-29 2011-03-25 0.254 1,438,200 +69,560 0.04% 365,670
2011-03-25 2011-03-23 0.261 1,368,640 -78,960 0.04% 356,720
2011-03-11 2011-03-09 0.252 1,447,600 +47,000 0.04% 364,980
2011-03-09 2011-03-07 0.265 1,400,600 +48,880 0.04% 371,010
2011-03-08 2011-03-04 0.251 1,351,720 +7,520 0.04% 339,368
2011-02-23 2011-02-21 0.264 1,344,200 +94,000 0.04% 354,640
2011-01-31 2011-01-27 0.277 1,250,200 -65,800 0.04% 345,800
2011-01-28 2011-01-26 0.277 1,316,000 -28,200 0.04% 364,000
2011-01-27 2011-01-25 0.271 1,344,200 +94,000 0.04% 364,650
2011-01-14 2011-01-12 0.282 1,250,200 -94,000 0.04% 352,450
2011-01-13 2011-01-11 0.271 1,344,200 +94,000 0.04% 364,650
2010-11-24 2010-11-22 0.298 1,250,200 -1,880 0.04% 372,400
2010-10-26 2010-10-22 0.335 1,252,080 +92,120 0.04% 419,580
2010-10-25 2010-10-21 0.330 1,159,960 -92,120 0.03% 382,540
2010-08-10 2010-08-06 0.330 1,252,080 +94,000 0.04% 412,920
2010-08-05 2010-08-03 0.340 1,158,080 -69,560 0.03% 394,240
2010-08-04 2010-08-02 0.335 1,227,640 +35,720 0.03% 411,390
2010-07-30 2010-07-28 0.330 1,191,920 -41,360 0.03% 393,080
2010-07-29 2010-07-27 0.362 1,233,280 -18,800 0.04% 446,080
2010-07-13 2010-07-09 0.298 1,252,080 -188,000 0.04% 372,960
2010-07-06 2010-07-02 0.309 1,440,080 +94,000 0.04% 444,280
2010-06-30 2010-06-28 0.330 1,346,080 -94,000 0.04% 443,920
2010-06-25 2010-06-23 0.319 1,440,080 +235,000 0.04% 459,600
2010-06-24 2010-06-22 0.340 1,205,080 +95,880 0.03% 410,240
2010-06-07 2010-06-03 0.335 1,109,200 +94,000 0.03% 371,700
2010-06-04 2010-06-02 0.356 1,015,200 -47,000 0.03% 361,800
2010-06-02 2010-05-31 0.346 1,062,200 +94,000 0.03% 367,250
2010-02-05 2010-02-03 0.543 968,200 +94,000 0.03% 525,300
2010-01-12 2010-01-08 0.367 874,200 -75,200 0.02% 320,850
2010-01-11 2010-01-07 0.362 949,400 +5,640 0.03% 343,400
2010-01-07 2010-01-05 0.362 943,760 -24,440 0.03% 341,360
2010-01-05 2009-12-31 0.335 968,200 +67,680 0.03% 324,450
2010-01-04 2009-12-29 0.351 900,520 +26,320 0.03% 316,140
2009-12-08 2009-12-04 0.367 874,200 -84,600 0.02% 320,850
2009-11-02 2009-10-29 0.420 958,800 -18,800 0.03% 402,900
2009-10-28 2009-10-23 0.431 977,600 -28,200 0.03% 421,200
2009-10-23 2009-10-21 0.372 1,005,800 +47,000 0.03% 374,500
2009-10-22 2009-10-20 0.378 958,800 -94,000 0.03% 362,100
2009-10-21 2009-10-19 0.340 1,052,800 -94,000 0.03% 358,400
2009-10-20 2009-10-16 0.324 1,146,800 -37,600 0.03% 372,100
2009-10-12 2009-10-08 0.309 1,184,400 +84,600 0.03% 365,400
2009-10-09 2009-10-07 0.319 1,099,800 -82,720 0.03% 351,000
2009-10-05 2009-09-30 0.309 1,182,520 +94,000 0.03% 364,820
2009-09-28 2009-09-24 0.324 1,088,520 +22,560 0.03% 353,190
2009-09-25 2009-09-23 0.335 1,065,960 +13,160 0.03% 357,210
2009-09-24 2009-09-22 0.330 1,052,800 -94,000 0.03% 347,200
2009-09-23 2009-09-21 0.324 1,146,800 +94,000 0.03% 372,100
2009-09-10 2009-09-08 0.340 1,052,800 +94,000 0.03% 358,400
2009-09-09 2009-09-07 0.351 958,800 -94,000 0.03% 336,600
2009-09-08 2009-09-04 0.330 1,052,800 +48,880 0.03% 347,200
2009-09-07 2009-09-03 0.324 1,003,920 +45,120 0.03% 325,740
2009-08-24 2009-08-20 0.388 958,800 -92,120 0.03% 372,300
2009-08-21 2009-08-19 0.367 1,050,920 +92,120 0.03% 385,710
2009-08-20 2009-08-18 0.367 958,800 -54,520 0.03% 351,900
2009-08-19 2009-08-17 0.378 1,013,320 +54,520 0.03% 382,690
2009-08-10 2009-08-06 0.420 958,800 -28,200 0.03% 402,900
2009-08-06 2009-08-04 0.420 987,000 +28,200 0.03% 414,750
2009-08-04 2009-07-31 0.415 958,800 -28,200 0.03% 397,800
2009-07-31 2009-07-29 0.415 987,000 +28,200 0.03% 409,500
2009-07-24 2009-07-22 0.415 958,800 -28,200 0.03% 397,800
2009-07-23 2009-07-21 0.420 987,000 -56,400 0.03% 414,750
2009-07-22 2009-07-20 0.431 1,043,400 +28,200 0.03% 449,550
2009-07-10 2009-07-08 0.463 1,015,200 +28,200 0.03% 469,800
2009-07-08 2009-07-06 0.399 987,000 -18,800 0.03% 393,750
2009-07-06 2009-07-02 0.399 1,005,800 -8,648,000 0.03% 401,250
2009-07-03 2009-06-30 0.426 9,653,800 -37,600 0.28% 4,108,000
2009-06-24 2009-06-22 0.431 9,691,400 +319,600 0.28% 4,175,550
2009-06-23 2009-06-19 0.468 9,371,800 -9,400 0.27% 4,386,800
2009-06-22 2009-06-18 0.441 9,381,200 +94,000 0.27% 4,141,700
2009-06-19 2009-06-17 0.436 9,287,200 +122,200 0.26% 4,050,800
2009-06-18 2009-06-16 0.447 9,165,000 -47,000 0.26% 4,095,000
2009-06-17 2009-06-15 0.431 9,212,000 -22,560 0.26% 3,969,000
2009-06-11 2009-06-09 0.457 9,234,560 -47,000 0.26% 4,224,320
2009-06-09 2009-06-05 0.436 9,281,560 -94,000 0.26% 4,048,340
2009-06-04 2009-06-02 0.388 9,375,560 -180,480 0.27% 3,640,510
2009-06-03 2009-06-01 0.394 9,556,040 -176,720 0.27% 3,761,420
2009-06-02 2009-05-29 0.356 9,732,760 -47,000 0.28% 3,468,590
2009-06-01 2009-05-27 0.346 9,779,760 +94,000 0.28% 3,381,300
2009-05-29 2009-05-26 0.362 9,685,760 +470,000 0.28% 3,503,360
2009-05-27 2009-05-25 0.330 9,215,760 +112,800 0.26% 3,039,240
2009-05-26 2009-05-22 0.335 9,102,960 +157,920 0.26% 3,050,460
2009-05-22 2009-05-20 0.372 8,945,040 +998,280 0.25% 3,330,600
2009-05-19 2009-05-15 0.309 7,946,760 +639,200 0.23% 2,451,660
2009-05-15 2009-05-13 0.314 7,307,560 +112,800 0.21% 2,293,330
2009-05-13 2009-05-11 0.309 7,194,760 +421,120 0.21% 2,219,660
2009-05-11 2009-05-07 0.309 6,773,640 -11,280 0.19% 2,089,740
2009-05-08 2009-05-06 0.319 6,784,920 +740,720 0.19% 2,165,400
2009-05-07 2009-05-05 0.293 6,044,200 +31,960 0.17% 1,768,250
2009-05-06 2009-05-04 0.293 6,012,240 +233,120 0.17% 1,758,900
2009-05-05 2009-04-30 0.287 5,779,120 +844,120 0.16% 1,659,960
2009-05-04 2009-04-29 0.287 4,935,000 +385,400 0.14% 1,417,500
2009-04-29 2009-04-27 0.298 4,549,600 +782,080 0.13% 1,355,200
2009-04-21 2009-04-17 0.356 3,767,520 -75,200 0.11% 1,342,680
2009-04-20 2009-04-16 0.340 3,842,720 +705,000 0.11% 1,308,160
2009-04-16 2009-04-14 0.261 3,137,720 +490,680 0.09% 817,810
2009-04-07 2009-04-03 0.245 2,647,040 +154,160 0.08% 647,680
2009-04-01 2009-03-30 0.234 2,492,880 +671,160 0.07% 583,440
2009-03-31 2009-03-27 0.255 1,821,720 +150,400 0.05% 465,120
2009-02-10 2009-02-06 0.222 1,671,320 +759,520 0.05% 371,602
2008-10-21 2008-10-17 0.213 911,800 -103,400 0.03% 194,000
2008-10-20 2008-10-16 0.191 1,015,200 +103,400 0.03% 194,400
2008-10-17 2008-10-15 0.245 911,800 -1,191,920 0.03% 223,100
2008-10-16 2008-10-14 0.245 2,103,720 +201,160 0.06% 514,740
2008-10-15 2008-10-13 0.235 1,902,560 +144,760 0.05% 447,304
2008-10-13 2008-10-09 0.250 1,757,800 -47,000 0.05% 439,450
2008-10-06 2008-10-02 0.234 1,804,800 +47,000 0.05% 422,400
2008-09-22 2008-09-18 0.222 1,757,800 +206,800 0.05% 390,830
2008-09-16 2008-09-11 0.239 1,551,000 -75,200 0.04% 371,250
2008-09-10 2008-09-08 0.250 1,626,200 +56,400 0.05% 406,550
2008-08-26 2008-08-21 0.266 1,569,800 +545,200 0.04% 417,500
2008-08-25 2008-08-20 0.266 1,024,600 -84,600 0.03% 272,500
2008-08-04 2008-07-31 0.330 1,109,200 +41,360 0.03% 365,800
2008-08-01 2008-07-30 0.330 1,067,840 +94,000 0.03% 352,160
2008-07-30 2008-07-28 0.340 973,840 +62,040 0.03% 331,520
2008-06-11 2008-06-06 0.468 911,800 +65,800 0.03% 426,800
2008-06-10 2008-06-05 0.473 846,000 +28,200 0.02% 400,500
2008-05-30 2008-05-28 0.495 817,800 +94,000 0.02% 404,550
2008-05-28 2008-05-26 0.505 723,800 +47,000 0.02% 365,750
2008-05-27 2008-05-23 0.516 676,800 -47,000 0.02% 349,200
2008-04-22 2008-04-18 0.505 723,800 +37,600 0.02% 365,750
2008-04-08 2008-04-03 0.532 686,200 -37,600 0.02% 365,000
2008-03-07 2008-03-05 0.527 723,800 +37,600 0.02% 381,150
2008-03-05 2008-03-03 0.564 686,200 -37,600 0.02% 386,900
2008-02-29 2008-02-27 0.574 723,800 -47,000 0.02% 415,800
2008-02-22 2008-02-20 0.543 770,800 +47,000 0.02% 418,200
2008-01-22 2008-01-18 0.713 723,800 +28,200 0.02% 515,900
2008-01-21 2008-01-17 0.713 695,600 +28,200 0.02% 495,800
2008-01-17 2008-01-15 0.766 667,400 -28,200 0.02% 511,200
2008-01-14 2008-01-10 0.755 695,600 +94,000 0.02% 525,400
2008-01-03 2007-12-31 0.745 601,600 -28,200 0.02% 448,000
2007-11-29 2007-11-27 0.691 629,800 -141,000 0.02% 435,500
2007-11-22 2007-11-20 0.574 770,800 -94,000 0.02% 442,800
2007-11-19 2007-11-15 0.553 864,800 +28,200 0.02% 478,400
2007-11-15 2007-11-13 0.553 836,600 +47,000 0.02% 462,800
2007-11-14 2007-11-12 0.585 789,600 +112,800 0.02% 462,000
2007-11-13 2007-11-09 0.606 676,800 -94,000 0.02% 410,400
2007-11-12 2007-11-08 0.596 770,800 +94,000 0.02% 459,200
2007-11-09 2007-11-07 0.606 676,800 +47,000 0.02% 410,400
2007-10-25 2007-10-23 0.638 629,800 -75,200 0.02% 402,000
2007-10-22 2007-10-17 0.606 705,000 +28,200 0.02% 427,500
2007-10-18 2007-10-16 0.617 676,800 -47,000 0.02% 417,600
2007-10-16 2007-10-12 0.638 723,800 +159,800 0.02% 462,000
2007-10-02 2007-09-27 0.723 564,000 -47,000 0.02% 408,000
2007-09-25 2007-09-21 0.723 611,000 +47,000 0.02% 442,000
2007-09-20 2007-09-18 0.787 564,000 +94,000 0.02% 444,000
2007-09-17 2007-09-13 0.798 470,000 +47,000 0.01% 375,000
2007-09-14 2007-09-12 0.809 423,000 +47,000 0.01% 342,000
2007-09-11 2007-09-07 0.851 376,000 +37,600 0.01% 320,000
2007-09-03 2007-08-30 0.660 338,400 -28,200 0.01% 223,200
2007-08-31 2007-08-29 0.649 366,600 +28,200 0.01% 237,900
2007-08-29 2007-08-27 0.723 338,400 +94,000 0.01% 244,800
2007-08-27 2007-08-23 0.660 244,400 -47,000 0.01% 161,200
2007-08-24 2007-08-22 0.713 291,400 +28,200 0.01% 207,700
2007-08-16 2007-08-14 0.936 263,200 -18,800 0.01% 246,400
2007-08-15 2007-08-13 0.936 282,000 +18,800 0.01% 264,000
2007-08-14 2007-08-10 0.915 263,200 +18,800 0.01% 240,800
2007-08-08 2007-08-06 1.000 244,400 -18,800 0.01% 244,400
2007-08-06 2007-08-02 1.000 263,200 +47,000 0.01% 263,200
2007-08-03 2007-08-01 1.096 216,200 +18,800 0.01% 236,900
2007-07-31 2007-07-27 1.170 197,400 -26,320 0.01% 231,000
2007-07-25 2007-07-23 1.277 223,720 +9,400 0.01% 285,600
2007-07-24 2007-07-20 1.277 214,320 +9,400 0.01% 273,600
2007-07-18 2007-07-16 1.266 204,920 +9,400 0.01% 259,420
2007-07-17 2007-07-13 1.277 195,520 +94,000 0.01% 249,600
2007-07-04 2007-06-29 1.191 101,520 -517,000 0.00% 120,960
2007-07-03 2007-06-28 1.245 618,520 +45,120 0.02% 769,860
2007-06-26 2007-06-22 1.277 573,400 0.02% 732,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top