History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 28,024,000 +0 0.64% 7,566,480
2025-10-13 2025-10-09 0.270 28,024,000 +0 0.64% 7,566,480
2025-10-10 2025-10-08 0.270 28,024,000 +0 0.64% 7,566,480
2025-10-09 2025-10-06 0.270 28,024,000 +0 0.64% 7,566,480
2025-10-08 2025-10-03 0.280 28,024,000 +500,000 0.64% 7,846,720
2025-09-19 2025-09-17 0.275 27,524,000 +236,000 0.63% 7,569,100
2025-09-17 2025-09-15 0.280 27,288,000 +100,000 0.62% 7,640,640
2025-09-11 2025-09-09 0.280 27,188,000 +264,000 0.62% 7,612,640
2025-09-09 2025-09-05 0.285 26,924,000 +288,000 0.61% 7,673,340
2025-09-08 2025-09-04 0.275 26,636,000 +100,000 0.61% 7,324,900
2025-08-27 2025-08-25 0.295 26,536,000 +664,000 0.60% 7,828,120
2025-08-26 2025-08-22 0.290 25,872,000 +50,000 0.59% 7,502,880
2025-08-20 2025-08-18 0.280 25,822,000 +500,000 0.59% 7,230,160
2025-08-19 2025-08-15 0.280 25,322,000 -60,000 0.58% 7,090,160
2025-08-18 2025-08-14 0.275 25,382,000 +60,000 0.58% 6,980,050
2025-08-14 2025-08-12 0.265 25,322,000 +500,000 0.58% 6,710,330
2025-08-08 2025-08-06 0.270 24,822,000 +50,000 0.57% 6,701,940
2025-08-07 2025-08-05 0.285 24,772,000 -1,816,000 0.56% 7,060,020
2025-08-06 2025-08-04 0.275 26,588,000 +100,000 0.61% 7,311,700
2025-08-05 2025-08-01 0.285 26,488,000 -934,000 0.60% 7,549,080
2025-07-28 2025-07-24 0.285 27,422,000 +700,000 0.63% 7,815,270
2025-07-21 2025-07-17 0.270 26,722,000 -50,000 0.61% 7,214,940
2025-07-18 2025-07-16 0.280 26,772,000 +50,000 0.61% 7,496,160
2025-07-16 2025-07-14 0.290 26,722,000 +800,000 0.61% 7,749,380
2025-07-15 2025-07-11 0.280 25,922,000 +100,000 0.59% 7,258,160
2025-07-10 2025-07-08 0.285 25,822,000 -790,000 0.61% 7,359,270
2025-07-08 2025-07-04 0.290 26,612,000 +270,000 0.63% 7,717,480
2025-07-03 2025-06-30 0.275 26,342,000 +350,000 0.62% 7,244,050
2025-07-02 2025-06-27 0.285 25,992,000 +36,000 0.61% 7,407,720
2025-06-30 2025-06-26 0.275 25,956,000 +180,000 0.61% 7,137,900
2025-06-27 2025-06-25 0.280 25,776,000 +144,000 0.61% 7,217,280
2025-06-26 2025-06-24 0.280 25,632,000 -230,000 0.61% 7,176,960
2025-06-25 2025-06-23 0.280 25,862,000 +328,000 0.61% 7,241,360
2025-06-23 2025-06-19 0.285 25,534,000 -70,000 0.60% 7,277,190
2025-06-20 2025-06-18 0.295 25,604,000 +340,000 0.60% 7,553,180
2025-06-18 2025-06-16 0.280 25,264,000 +50,000 0.60% 7,073,920
2025-06-17 2025-06-13 0.285 25,214,000 +30,000 0.60% 7,185,990
2025-06-16 2025-06-12 0.280 25,184,000 -86,000 0.59% 7,051,520
2025-06-13 2025-06-11 0.290 25,270,000 -14,000 0.60% 7,328,300
2025-06-12 2025-06-10 0.290 25,284,000 -200,000 0.60% 7,332,360
2025-06-06 2025-06-04 0.290 25,484,000 +138,000 0.60% 7,390,360
2025-05-29 2025-05-27 0.290 25,346,000 +300,000 0.60% 7,350,340
2025-05-28 2025-05-26 0.260 25,046,000 -440,000 0.59% 6,511,960
2025-05-26 2025-05-22 0.261 25,486,000 +1,529,160 0.60% 6,642,628
2025-05-21 2025-05-19 0.282 23,956,840 +150,400 0.60% 6,753,790
2025-05-20 2025-05-16 0.261 23,806,440 +78,960 0.60% 6,204,870
2025-05-19 2025-05-15 0.261 23,727,480 +154,160 0.60% 6,184,290
2025-05-15 2025-05-13 0.262 23,573,320 +11,280 0.59% 6,169,188
2025-05-09 2025-05-07 0.264 23,562,040 +94,000 0.59% 6,216,368
2025-05-08 2025-05-06 0.264 23,468,040 +60,160 0.59% 6,191,568
2025-05-02 2025-04-29 0.255 23,407,880 +342,160 0.59% 5,976,480
2025-04-09 2025-04-07 0.219 23,065,720 +310,200 0.58% 5,054,828
2025-04-08 2025-04-03 0.248 22,755,520 +575,280 0.57% 5,640,464
2025-04-07 2025-04-02 0.244 22,180,240 +522,640 0.56% 5,403,484
2025-03-26 2025-03-24 0.251 21,657,600 +1,009,560 0.54% 5,437,440
2025-03-18 2025-03-14 0.233 20,648,040 +611,000 0.52% 4,810,554
2025-03-11 2025-03-07 0.230 20,037,040 +575,280 0.50% 4,604,256
2025-02-17 2025-02-13 0.239 19,461,760 -1,880 0.49% 4,658,400
2025-02-11 2025-02-07 0.245 19,463,640 +1,880 0.49% 4,762,380
2025-02-05 2025-02-03 0.247 19,461,760 +47,000 0.49% 4,803,328
2025-02-04 2025-01-28 0.244 19,414,760 +75,200 0.49% 4,729,766
2025-01-20 2025-01-16 0.252 19,339,560 -9,400 0.49% 4,876,038
2025-01-08 2025-01-06 0.249 19,348,960 +94,000 0.49% 4,816,656
2024-12-10 2024-12-06 0.239 19,254,960 +94,000 0.48% 4,608,900
2024-12-04 2024-12-02 0.254 19,160,960 -3,760 0.48% 4,871,776
2024-11-22 2024-11-20 0.264 19,164,720 +1,692,000 0.48% 5,056,224
2024-11-13 2024-11-11 0.254 17,472,720 -94,000 0.44% 4,442,532
2024-11-08 2024-11-06 0.251 17,566,720 -28,200 0.44% 4,410,368
2024-11-05 2024-11-01 0.232 17,594,920 +28,200 0.44% 4,080,524
2024-10-30 2024-10-28 0.223 17,566,720 +3,760 0.44% 3,924,480
2024-10-29 2024-10-25 0.223 17,562,960 +13,160 0.44% 3,923,640
2024-10-25 2024-10-23 0.255 17,549,800 +5,640 0.44% 4,480,800
2024-10-17 2024-10-15 0.233 17,544,160 -1,880 0.44% 4,087,416
2024-10-09 2024-10-07 0.252 17,546,040 -142,880 0.44% 4,423,842
2024-10-08 2024-10-04 0.266 17,688,920 +1,880 0.44% 4,704,500
2024-10-03 2024-09-30 0.287 17,687,040 +18,800 0.44% 5,080,320
2024-10-02 2024-09-27 0.265 17,668,240 -47,000 0.44% 4,680,204
2024-08-21 2024-08-19 0.282 17,715,240 +37,600 0.44% 4,994,190
2024-08-20 2024-08-16 0.293 17,677,640 +9,400 0.44% 5,171,650
2024-07-24 2024-07-22 0.287 17,668,240 -50,760 0.48% 5,074,920
2024-06-17 2024-06-13 0.303 17,719,000 -18,800 0.48% 5,372,250
2024-06-12 2024-06-07 0.282 17,737,800 +13,160 0.48% 5,000,550
2024-06-07 2024-06-05 0.314 17,724,640 +71,440 0.48% 5,562,520
2024-06-06 2024-06-04 0.303 17,653,200 +15,040 0.47% 5,352,300
2024-06-03 2024-05-30 0.309 17,638,160 -3,760 0.47% 5,441,560
2024-05-31 2024-05-29 0.314 17,641,920 +77,080 0.47% 5,536,560
2024-05-29 2024-05-27 0.378 17,564,840 -366,600 0.47% 6,633,530
2024-05-28 2024-05-24 0.378 17,931,440 -774,560 0.48% 6,771,980
2024-05-27 2024-05-23 0.426 18,706,000 +28,200 0.50% 7,960,000
2024-05-23 2024-05-21 0.415 18,677,800 -47,000 0.50% 7,749,300
2024-05-22 2024-05-20 0.441 18,724,800 -206,800 0.50% 8,266,800
2024-05-21 2024-05-17 0.372 18,931,600 +47,000 0.51% 7,049,000
2024-05-20 2024-05-16 0.319 18,884,600 +75,200 0.51% 6,027,000
2024-05-16 2024-05-13 0.314 18,809,400 +11,280 0.51% 5,902,950
2024-05-10 2024-05-08 0.298 18,798,120 -58,280 0.51% 5,599,440
2024-05-09 2024-05-07 0.271 18,856,400 -20,680 0.51% 5,115,300
2024-04-25 2024-04-23 0.216 18,877,080 -28,200 0.51% 4,076,646
2024-04-02 2024-03-27 0.198 18,905,280 -282,000 0.51% 3,740,832
2024-03-14 2024-03-12 0.223 19,187,280 +235,000 0.52% 4,286,520
2024-02-05 2024-02-01 0.191 18,952,280 -169,200 0.51% 3,629,160
2023-11-28 2023-11-24 0.203 19,121,480 -188,000 0.51% 3,885,322
2023-11-09 2023-11-07 0.213 19,309,480 -37,600 0.52% 4,108,400
2023-09-11 2023-09-06 0.216 19,347,080 -84,600 0.52% 4,178,146
2023-07-10 2023-07-06 0.240 19,431,680 -65,800 0.52% 4,671,872
2023-07-05 2023-07-03 0.223 19,497,480 +18,800 0.52% 4,355,820
2023-04-24 2023-04-20 0.264 19,478,680 -18,800 0.52% 5,139,056
2023-02-28 2023-02-24 0.298 19,497,480 +9,400 0.52% 5,807,760
2023-01-31 2023-01-27 0.293 19,488,080 -3,760 0.52% 5,701,300
2023-01-30 2023-01-26 0.303 19,491,840 -135,360 0.52% 5,909,760
2023-01-27 2023-01-20 0.293 19,627,200 -201,160 0.53% 5,742,000
2023-01-26 2023-01-19 0.266 19,828,360 -188,000 0.53% 5,273,500
2023-01-20 2023-01-18 0.248 20,016,360 -282,000 0.54% 4,961,502
2023-01-16 2023-01-12 0.239 20,298,360 -376,000 0.55% 4,858,650
2023-01-11 2023-01-09 0.229 20,674,360 +3,760 0.56% 4,728,710
2022-12-28 2022-12-22 0.198 20,670,600 -73,320 0.56% 4,090,140
2022-11-30 2022-11-28 0.165 20,743,920 -752,000 0.56% 3,420,540
2022-10-17 2022-10-13 0.146 21,495,920 -238,760 0.58% 3,132,916
2022-09-05 2022-09-01 0.150 21,734,680 -7,520 0.58% 3,260,202
2022-08-30 2022-08-26 0.166 21,742,200 -282,000 0.58% 3,608,280
2022-08-12 2022-08-10 0.164 22,024,200 +47,000 0.59% 3,608,220
2022-07-18 2022-07-14 0.174 21,977,200 +235,000 0.59% 3,834,320
2022-07-15 2022-07-13 0.185 21,742,200 +43,240 0.58% 4,024,620
2022-07-12 2022-07-08 0.172 21,698,960 +18,800 0.58% 3,739,608
2022-06-09 2022-06-07 0.177 21,680,160 -52,640 0.58% 3,828,624
2022-06-02 2022-05-31 0.180 21,732,800 +188,000 0.58% 3,907,280
2022-05-16 2022-05-12 0.181 21,544,800 +73,320 0.58% 3,896,400
2022-05-13 2022-05-11 0.170 21,471,480 -94,000 0.58% 3,654,720
2022-04-22 2022-04-20 0.170 21,565,480 -374,120 0.58% 3,670,720
2022-04-21 2022-04-19 0.179 21,939,600 -188,000 0.59% 3,921,120
2022-04-14 2022-04-12 0.177 22,127,600 -67,680 0.59% 3,907,640
2022-04-12 2022-04-08 0.174 22,195,280 -77,080 0.60% 3,872,368
2022-04-01 2022-03-30 0.183 22,272,360 +52,640 0.60% 4,075,368
2022-03-30 2022-03-28 0.191 22,219,720 -376,000 0.60% 4,254,840
2022-03-22 2022-03-18 0.183 22,595,720 +191,760 0.61% 4,134,536
2022-03-11 2022-03-09 0.195 22,403,960 -1,880 0.60% 4,361,622
2022-03-04 2022-03-02 0.197 22,405,840 -94,000 0.60% 4,409,660
2022-02-16 2022-02-14 0.220 22,499,840 -56,400 0.60% 4,954,752
2022-02-11 2022-02-09 0.219 22,556,240 -940,000 0.61% 4,943,176
2022-02-08 2022-02-04 0.216 23,496,240 +460,600 0.63% 5,074,188
2022-02-07 2022-01-31 0.219 23,035,640 +479,400 0.62% 5,048,236
2022-02-04 2022-01-27 0.224 22,556,240 -752,000 0.61% 5,063,156
2022-01-28 2022-01-26 0.238 23,308,240 -658,000 0.63% 5,554,304
2022-01-27 2022-01-25 0.234 23,966,240 -752,000 0.64% 5,609,120
2022-01-24 2022-01-20 0.252 24,718,240 +45,120 0.66% 6,232,152
2022-01-21 2022-01-19 0.250 24,673,120 -404,200 0.66% 6,168,280
2022-01-20 2022-01-18 0.248 25,077,320 -24,440 0.67% 6,215,974
2022-01-19 2022-01-17 0.227 25,101,760 -65,800 0.67% 5,687,952
2022-01-18 2022-01-14 0.230 25,167,560 -48,880 0.68% 5,783,184
2022-01-17 2022-01-13 0.227 25,216,440 +18,800 0.68% 5,713,938
2022-01-14 2022-01-12 0.250 25,197,640 -174,840 0.68% 6,299,410
2022-01-13 2022-01-11 0.253 25,372,480 -240,640 0.68% 6,424,096
2022-01-12 2022-01-10 0.260 25,613,120 +674,920 0.69% 6,648,512
2022-01-11 2022-01-07 0.229 24,938,200 +4,384,160 0.67% 5,703,950
2022-01-10 2022-01-06 0.171 20,554,040 +1,784,120 0.55% 3,520,426
2022-01-07 2022-01-05 0.516 18,769,920 +282,000 0.50% 9,684,480
2022-01-04 2021-12-31 0.553 18,487,920 +695,600 0.50% 10,227,360
2022-01-03 2021-12-29 0.527 17,792,320 -94,000 0.48% 9,369,360
2021-12-28 2021-12-22 0.527 17,886,320 +1,880,000 0.48% 9,418,860
2021-12-22 2021-12-20 0.532 16,006,320 -52,640 0.43% 8,514,000
2021-12-21 2021-12-17 0.543 16,058,960 -33,840 0.43% 8,712,840
2021-12-20 2021-12-16 0.527 16,092,800 -3,760 0.43% 8,474,400
2021-12-17 2021-12-15 0.527 16,096,560 +793,360 0.43% 8,476,380
2021-12-16 2021-12-14 0.521 15,303,200 -282,000 0.41% 7,977,200
2021-12-14 2021-12-10 0.511 15,585,200 +11,280 0.42% 7,958,400
2021-12-13 2021-12-09 0.495 15,573,920 +94,000 0.42% 7,704,120
2021-12-10 2021-12-08 0.500 15,479,920 -37,600 0.42% 7,739,960
2021-12-09 2021-12-07 0.511 15,517,520 -56,400 0.42% 7,923,840
2021-12-07 2021-12-03 0.511 15,573,920 -156,040 0.42% 7,952,640
2021-12-03 2021-12-01 0.473 15,729,960 -28,200 0.42% 7,446,630
2021-12-02 2021-11-30 0.468 15,758,160 +1,955,200 0.42% 7,376,160
2021-12-01 2021-11-29 0.468 13,802,960 -161,680 0.37% 6,460,960
2021-11-30 2021-11-26 0.436 13,964,640 +18,800 0.38% 6,090,960
2021-11-16 2021-11-12 0.415 13,945,840 -47,000 0.37% 5,786,040
2021-11-02 2021-10-29 0.415 13,992,840 -80,840 0.38% 5,805,540
2021-10-28 2021-10-26 0.415 14,073,680 -94,000 0.38% 5,839,080
2021-09-14 2021-09-10 0.394 14,167,680 -28,200 0.38% 5,576,640
2021-09-13 2021-09-09 0.394 14,195,880 -56,400 0.38% 5,587,740
2021-09-07 2021-09-03 0.383 14,252,280 -80,840 0.38% 5,458,320
2021-09-06 2021-09-02 0.378 14,333,120 -13,160 0.39% 5,413,040
2021-08-30 2021-08-26 0.383 14,346,280 +282,000 0.39% 5,494,320
2021-08-23 2021-08-19 0.394 14,064,280 -9,400 0.38% 5,535,940
2021-08-03 2021-07-30 0.420 14,073,680 +9,400 0.38% 5,913,940
2021-07-28 2021-07-26 0.415 14,064,280 -56,400 0.38% 5,835,180
2021-07-14 2021-07-12 0.415 14,120,680 +188,000 0.38% 5,858,580
2021-06-29 2021-06-25 0.388 13,932,680 -1,406,240 0.37% 5,410,030
2021-06-28 2021-06-24 0.394 15,338,920 -1,880 0.41% 6,037,660
2021-06-22 2021-06-18 0.388 15,340,800 -103,400 0.41% 5,956,800
2021-06-16 2021-06-11 0.388 15,444,200 -310,200 0.42% 5,996,950
2021-06-15 2021-06-10 0.394 15,754,400 -188,000 0.42% 6,201,200
2021-06-09 2021-06-07 0.399 15,942,400 -90,240 0.43% 6,360,000
2021-06-08 2021-06-04 0.394 16,032,640 -832,840 0.43% 6,310,720
2021-05-24 2021-05-20 0.404 16,865,480 +112,800 0.45% 6,817,960
2021-05-14 2021-05-12 0.404 16,752,680 +94,000 0.45% 6,772,360
2021-04-20 2021-04-16 0.383 16,658,680 +50,760 0.45% 6,379,920
2021-04-09 2021-04-07 0.367 16,607,920 +18,800 0.45% 6,095,460
2021-04-08 2021-04-01 0.367 16,589,120 +18,800 0.45% 6,088,560
2021-03-24 2021-03-22 0.340 16,570,320 +75,200 0.45% 5,640,960
2021-03-23 2021-03-19 0.362 16,495,120 +18,800 0.44% 5,966,320
2021-03-16 2021-03-12 0.367 16,476,320 +263,200 0.44% 6,047,160
2021-03-11 2021-03-09 0.404 16,213,120 -94,000 0.44% 6,554,240
2021-03-02 2021-02-26 0.404 16,307,120 -282,000 0.44% 6,592,240
2021-02-26 2021-02-24 0.399 16,589,120 -310,200 0.45% 6,618,000
2021-02-19 2021-02-17 0.415 16,899,320 -176,720 0.45% 7,011,420
2021-02-08 2021-02-04 0.415 17,076,040 -3,760 0.46% 7,084,740
2021-01-25 2021-01-21 0.420 17,079,800 +47,000 0.46% 7,177,150
2021-01-18 2021-01-14 0.415 17,032,800 -184,240 0.46% 7,066,800
2021-01-15 2021-01-13 0.426 17,217,040 -3,760 0.46% 7,326,400
2021-01-13 2021-01-11 0.420 17,220,800 -188,000 0.46% 7,236,400
2021-01-05 2020-12-31 0.452 17,408,800 -26,320 0.47% 7,871,000
2020-12-29 2020-12-24 0.441 17,435,120 -28,200 0.47% 7,697,420
2020-12-08 2020-12-04 0.426 17,463,320 -28,200 0.47% 7,431,200
2020-12-04 2020-12-02 0.426 17,491,520 -28,200 0.47% 7,443,200
2020-12-01 2020-11-27 0.426 17,519,720 +7,520 0.47% 7,455,200
2020-11-26 2020-11-24 0.426 17,512,200 -9,400 0.47% 7,452,000
2020-11-23 2020-11-19 0.431 17,521,600 -9,400 0.47% 7,549,200
2020-11-18 2020-11-16 0.426 17,531,000 -56,400 0.47% 7,460,000
2020-11-02 2020-10-29 0.426 17,587,400 -28,200 0.47% 7,484,000
2020-10-30 2020-10-28 0.426 17,615,600 -255,680 0.47% 7,496,000
2020-10-29 2020-10-27 0.426 17,871,280 -1,880 0.49% 7,604,800
2020-10-27 2020-10-22 0.426 17,873,160 -291,400 0.49% 7,605,600
2020-10-21 2020-10-19 0.426 18,164,560 -18,800 0.49% 7,729,600
2020-10-19 2020-10-15 0.426 18,183,360 -109,040 0.50% 7,737,600
2020-10-12 2020-10-08 0.431 18,292,400 -186,120 0.50% 7,881,300
2020-10-09 2020-10-07 0.436 18,478,520 -18,800 0.50% 8,059,780
2020-10-08 2020-10-06 0.426 18,497,320 -753,880 0.50% 7,871,200
2020-10-06 2020-09-30 0.441 19,251,200 -169,200 0.52% 8,499,200
2020-09-22 2020-09-18 0.447 19,420,400 +376,000 0.53% 8,677,200
2020-09-16 2020-09-14 0.452 19,044,400 +423,000 0.52% 8,610,500
2020-09-15 2020-09-11 0.463 18,621,400 -154,160 0.51% 8,617,350
2020-09-14 2020-09-10 0.457 18,775,560 -94,000 0.51% 8,588,820
2020-09-10 2020-09-08 0.457 18,869,560 -124,080 0.51% 8,631,820
2020-09-09 2020-09-07 0.431 18,993,640 +18,800 0.52% 8,183,430
2020-09-07 2020-09-03 0.436 18,974,840 -101,520 0.52% 8,276,260
2020-09-04 2020-09-02 0.436 19,076,360 -94,000 0.52% 8,320,540
2020-09-03 2020-09-01 0.436 19,170,360 -88,360 0.52% 8,361,540
2020-09-02 2020-08-31 0.436 19,258,720 -193,640 0.52% 8,400,080
2020-09-01 2020-08-28 0.436 19,452,360 -225,600 0.53% 8,484,540
2020-08-31 2020-08-27 0.436 19,677,960 -191,760 0.54% 8,582,940
2020-08-28 2020-08-26 0.441 19,869,720 +861,040 0.54% 8,772,270
2020-08-27 2020-08-25 0.447 19,008,680 -287,640 0.54% 8,493,240
2020-08-26 2020-08-24 0.441 19,296,320 +1,896,920 0.55% 8,519,120
2020-08-25 2020-08-21 0.420 17,399,400 -656,120 0.50% 7,311,450
2020-08-24 2020-08-20 0.351 18,055,520 +77,080 0.51% 6,338,640
2020-08-20 2020-08-18 0.346 17,978,440 +63,920 0.51% 6,215,950
2020-08-19 2020-08-17 0.346 17,914,520 +39,480 0.51% 6,193,850
2020-08-13 2020-08-11 0.346 17,875,040 -161,680 0.51% 6,180,200
2020-07-16 2020-07-14 0.314 18,036,720 -94,000 0.51% 5,660,460
2020-07-15 2020-07-13 0.314 18,130,720 -28,200 0.52% 5,689,960
2020-07-03 2020-06-30 0.271 18,158,920 -216,200 0.52% 4,926,090
2020-06-29 2020-06-24 0.261 18,375,120 -94,000 0.52% 4,789,260
2020-06-23 2020-06-19 0.271 18,469,120 -124,080 0.53% 5,010,240
2020-06-09 2020-06-05 0.266 18,593,200 -82,720 0.53% 4,945,000
2020-05-27 2020-05-25 0.271 18,675,920 -225,600 0.53% 5,066,340
2020-04-24 2020-04-22 0.234 18,901,520 -75,200 0.54% 4,423,760
2020-03-27 2020-03-25 0.254 18,976,720 -37,600 0.54% 4,824,932
2020-03-23 2020-03-19 0.266 19,014,320 -282,000 0.54% 5,057,000
2020-03-04 2020-03-02 0.303 19,296,320 -24,440 0.55% 5,850,480
2020-02-21 2020-02-19 0.309 19,320,760 +28,200 0.55% 5,960,660
2020-01-16 2020-01-14 0.282 19,292,560 -94,000 0.55% 5,438,860
2019-12-17 2019-12-13 0.309 19,386,560 -65,800 0.55% 5,980,960
2019-11-22 2019-11-20 0.293 19,452,360 -3,760 0.55% 5,690,850
2019-11-12 2019-11-08 0.293 19,456,120 -13,160 0.55% 5,691,950
2019-10-25 2019-10-23 0.287 19,469,280 +75,200 0.55% 5,592,240
2019-10-17 2019-10-15 0.277 19,394,080 -15,040 0.55% 5,364,320
2019-09-26 2019-09-24 0.287 19,409,120 -3,760 0.55% 5,574,960
2019-09-10 2019-09-06 0.303 19,412,880 -18,800 0.55% 5,885,820
2019-09-06 2019-09-04 0.309 19,431,680 -94,000 0.55% 5,994,880
2019-08-27 2019-08-23 0.309 19,525,680 -131,600 0.56% 6,023,880
2019-08-15 2019-08-13 0.314 19,657,280 -1,880 0.56% 6,169,040
2019-08-13 2019-08-09 0.319 19,659,160 -7,520 0.56% 6,274,200
2019-08-05 2019-08-01 0.319 19,666,680 -3,760 0.56% 6,276,600
2019-07-31 2019-07-29 0.303 19,670,440 -37,600 0.56% 5,963,910
2019-06-21 2019-06-19 0.319 19,708,040 +33,840 0.56% 6,289,800
2019-06-17 2019-06-13 0.340 19,674,200 -47,000 0.56% 6,697,600
2019-05-27 2019-05-23 0.324 19,721,200 +47,000 0.56% 6,398,900
2019-05-14 2019-05-09 0.351 19,674,200 -105,280 0.56% 6,906,900
2019-05-07 2019-05-03 0.362 19,779,480 -94,000 0.56% 7,154,280
2019-05-03 2019-04-30 0.383 19,873,480 +56,400 0.57% 7,611,120
2019-05-02 2019-04-29 0.383 19,817,080 -374,120 0.56% 7,589,520
2019-04-30 2019-04-26 0.388 20,191,200 -94,000 0.58% 7,840,200
2019-04-29 2019-04-25 0.388 20,285,200 +37,600 0.58% 7,876,700
2019-04-26 2019-04-24 0.394 20,247,600 -189,880 0.58% 7,969,800
2019-04-25 2019-04-23 0.388 20,437,480 -411,720 0.58% 7,935,830
2019-04-24 2019-04-18 0.346 20,849,200 -218,080 0.59% 7,208,500
2019-04-23 2019-04-17 0.346 21,067,280 -94,000 0.60% 7,283,900
2019-04-18 2019-04-16 0.346 21,161,280 -15,040 0.60% 7,316,400
2019-04-17 2019-04-15 0.351 21,176,320 -56,400 0.60% 7,434,240
2019-04-16 2019-04-12 0.324 21,232,720 +195,520 0.61% 6,889,340
2019-04-15 2019-04-11 0.309 21,037,200 +188,000 0.60% 6,490,200
2019-04-12 2019-04-10 0.271 20,849,200 -118,440 0.59% 5,655,900
2019-04-11 2019-04-09 0.271 20,967,640 -313,960 0.60% 5,688,030
2019-04-04 2019-04-02 0.255 21,281,600 -270,720 0.61% 5,433,600
2019-04-03 2019-04-01 0.265 21,552,320 -376,000 0.61% 5,709,072
2019-03-07 2019-03-05 0.248 21,928,320 -141,000 0.62% 5,435,424
2019-03-06 2019-03-04 0.248 22,069,320 -11,280 0.63% 5,470,374
2019-02-22 2019-02-20 0.238 22,080,600 +22,560 0.63% 5,261,760
2019-02-19 2019-02-15 0.243 22,058,040 +142,880 0.63% 5,350,248
2019-02-11 2019-02-04 0.245 21,915,160 +69,560 0.62% 5,362,220
2019-02-08 2019-01-31 0.245 21,845,600 -9,400 0.62% 5,345,200
2019-01-31 2019-01-29 0.245 21,855,000 -282,000 0.62% 5,347,500
2018-12-10 2018-12-06 0.234 22,137,000 -18,800 0.63% 5,181,000
2018-12-05 2018-12-03 0.247 22,155,800 +282,000 0.63% 5,468,240
2018-11-16 2018-11-14 0.237 21,873,800 +206,800 0.62% 5,189,210
2018-11-01 2018-10-30 0.240 21,667,000 -18,800 0.62% 5,209,300
2018-10-31 2018-10-29 0.244 21,685,800 +204,920 0.62% 5,283,030
2018-10-30 2018-10-26 0.246 21,480,880 -20,680 0.61% 5,278,812
2018-10-24 2018-10-22 0.245 21,501,560 +94,000 0.61% 5,261,020
2018-10-19 2018-10-16 0.245 21,407,560 +313,960 0.61% 5,238,020
2018-10-15 2018-10-11 0.234 21,093,600 -188,000 0.60% 4,936,800
2018-10-11 2018-10-09 0.248 21,281,600 +169,200 0.61% 5,275,120
2018-10-09 2018-10-05 0.249 21,112,400 -283,880 0.60% 5,255,640
2018-10-08 2018-10-04 0.245 21,396,280 -112,800 0.61% 5,235,260
2018-10-05 2018-10-03 0.250 21,509,080 +37,600 0.61% 5,377,270
2018-09-26 2018-09-21 0.264 21,471,480 -56,400 0.61% 5,664,816
2018-09-21 2018-09-19 0.255 21,527,880 -560,240 0.61% 5,496,480
2018-09-19 2018-09-17 0.239 22,088,120 -150,400 0.63% 5,287,050
2018-09-17 2018-09-13 0.232 22,238,520 +56,400 0.63% 5,157,444
2018-09-10 2018-09-06 0.211 22,182,120 -94,000 0.63% 4,672,404
2018-09-07 2018-09-05 0.220 22,276,120 -9,400 0.63% 4,905,486
2018-09-06 2018-09-04 0.216 22,285,520 +582,800 0.64% 4,812,724
2018-09-05 2018-09-03 0.237 21,702,720 -37,600 0.62% 5,148,624
2018-09-04 2018-08-31 0.251 21,740,320 +65,800 0.62% 5,458,208
2018-09-03 2018-08-30 0.251 21,674,520 +590,320 0.62% 5,441,688
2018-08-23 2018-08-21 0.239 21,084,200 -94,000 0.60% 5,046,750
2018-07-23 2018-07-19 0.240 21,178,200 +37,600 0.60% 5,091,780
2018-07-13 2018-07-11 0.243 21,140,600 -37,600 0.60% 5,127,720
2018-07-12 2018-07-10 0.245 21,178,200 +189,880 0.60% 5,181,900
2018-07-09 2018-07-05 0.227 20,988,320 -1,880 0.60% 4,755,864
2018-06-28 2018-06-26 0.215 20,990,200 +517,000 0.60% 4,510,660
2018-06-26 2018-06-22 0.227 20,473,200 +172,960 0.58% 4,639,140
2018-06-25 2018-06-21 0.239 20,300,240 +221,840 0.58% 4,859,100
2018-06-15 2018-06-13 0.245 20,078,400 +282,000 0.57% 4,912,800
2018-06-12 2018-06-08 0.244 19,796,400 +327,120 0.56% 4,822,740
2018-06-08 2018-06-06 0.229 19,469,280 +488,800 0.55% 4,453,080
2018-06-04 2018-05-31 0.233 18,980,480 +334,640 0.54% 4,422,048
2018-05-14 2018-05-10 0.245 18,645,840 -5,640 0.53% 4,562,280
2018-04-23 2018-04-19 0.239 18,651,480 +47,000 0.53% 4,464,450
2018-04-16 2018-04-12 0.250 18,604,480 -5,640 0.53% 4,651,120
2018-04-13 2018-04-11 0.250 18,610,120 -78,960 0.53% 4,652,530
2018-04-12 2018-04-10 0.233 18,689,080 +5,640 0.53% 4,354,158
2018-03-21 2018-03-19 0.245 18,683,440 +1,297,200 0.53% 4,571,480
2018-03-15 2018-03-13 0.224 17,386,240 -58,280 0.50% 3,902,656
2018-03-02 2018-02-28 0.176 17,444,520 +56,400 0.50% 3,062,070
2018-01-05 2018-01-03 0.198 17,388,120 -9,400 0.50% 3,440,628
2017-11-29 2017-11-27 0.220 17,397,520 +75,200 0.50% 3,831,156
2017-10-31 2017-10-27 0.228 17,322,320 -35,720 0.49% 3,943,592
2017-10-18 2017-10-16 0.236 17,358,040 -63,920 0.49% 4,099,452
2017-10-17 2017-10-13 0.245 17,421,960 -94,000 0.50% 4,262,820
2017-10-11 2017-10-09 0.226 17,515,960 -20,680 0.50% 3,950,408
2017-09-14 2017-09-12 0.244 17,536,640 -37,600 0.50% 4,272,224
2017-08-21 2017-08-17 0.245 17,574,240 +253,800 0.50% 4,300,080
2017-08-18 2017-08-16 0.245 17,320,440 -94,000 0.49% 4,237,980
2017-08-09 2017-08-07 0.240 17,414,440 -22,560 0.50% 4,186,876
2017-08-08 2017-08-04 0.245 17,437,000 +75,200 0.50% 4,266,500
2017-08-03 2017-08-01 0.255 17,361,800 -9,400 0.49% 4,432,800
2017-08-02 2017-07-31 0.230 17,371,200 -18,800 0.50% 3,991,680
2017-07-21 2017-07-19 0.221 17,390,000 -898,640 0.50% 3,848,000
2017-06-30 2017-06-28 0.218 18,288,640 -188,000 0.52% 3,988,480
2017-05-05 2017-05-02 0.213 18,476,640 -37,600 0.53% 3,931,200
2017-04-25 2017-04-21 0.218 18,514,240 -18,800 0.53% 4,037,680
2017-03-15 2017-03-13 0.218 18,533,040 -56,400 0.53% 4,041,780
2017-03-03 2017-03-01 0.203 18,589,440 -329,000 0.53% 3,777,216
2017-03-02 2017-02-28 0.202 18,918,440 -78,960 0.54% 3,823,940
2017-02-17 2017-02-15 0.223 18,997,400 -94,000 0.54% 4,244,100
2017-01-19 2017-01-17 0.223 19,091,400 +752,000 0.54% 4,265,100
2016-12-21 2016-12-19 0.220 18,339,400 +47,000 0.52% 4,038,570
2016-12-05 2016-12-01 0.234 18,292,400 +37,600 0.52% 4,281,200
2016-12-01 2016-11-29 0.234 18,254,800 -9,400 0.52% 4,272,400
2016-11-29 2016-11-25 0.234 18,264,200 +9,400 0.52% 4,274,600
2016-11-10 2016-11-08 0.245 18,254,800 -94,000 0.52% 4,466,600
2016-11-04 2016-11-02 0.218 18,348,800 +54,520 0.52% 4,001,600
2016-11-03 2016-11-01 0.218 18,294,280 +282,000 0.52% 3,989,710
2016-11-02 2016-10-31 0.223 18,012,280 +39,480 0.51% 4,024,020
2016-10-27 2016-10-25 0.214 17,972,800 +94,000 0.51% 3,843,120
2016-10-19 2016-10-17 0.214 17,878,800 +37,600 0.51% 3,823,020
2016-10-14 2016-10-12 0.223 17,841,200 -464,360 0.51% 3,985,800
2016-10-12 2016-10-07 0.232 18,305,560 +37,600 0.52% 4,245,332
2016-09-27 2016-09-23 0.226 18,267,960 -26,320 0.52% 4,120,008
2016-09-23 2016-09-21 0.223 18,294,280 -282,000 0.52% 4,087,020
2016-09-12 2016-09-08 0.219 18,576,280 +56,400 0.53% 4,070,972
2016-09-09 2016-09-07 0.218 18,519,880 +564,000 0.53% 4,038,910
2016-09-06 2016-09-02 0.271 17,955,880 -84,600 0.51% 4,871,010
2016-08-17 2016-08-15 0.303 18,040,480 -9,400 0.51% 5,469,720
2016-07-07 2016-07-05 0.298 18,049,880 +18,800 0.51% 5,376,560
2016-07-04 2016-06-29 0.287 18,031,080 -28,200 0.51% 5,179,140
2016-06-28 2016-06-24 0.265 18,059,280 -94,000 0.51% 4,783,788
2016-06-23 2016-06-21 0.265 18,153,280 -50,760 0.52% 4,808,688
2016-04-14 2016-04-12 0.277 18,204,040 -18,800 0.52% 5,035,160
2016-04-05 2016-03-31 0.282 18,222,840 -18,800 0.52% 5,137,290
2016-01-26 2016-01-22 0.309 18,241,640 -39,480 0.52% 5,627,740
2015-12-15 2015-12-11 0.372 18,281,120 -17,860 0.52% 6,806,800
2015-12-04 2015-12-02 0.340 18,298,980 +37,600 0.52% 6,229,440
2015-11-17 2015-11-13 0.367 18,261,380 +94,000 0.52% 6,702,315
2015-10-27 2015-10-23 0.362 18,167,380 -94,000 0.52% 6,571,180
2015-09-10 2015-09-08 0.335 18,261,380 +235,000 0.52% 6,119,505
2015-09-08 2015-09-04 0.356 18,026,380 -47,000 0.51% 6,424,295
2015-08-31 2015-08-27 0.362 18,073,380 +188,000 0.52% 6,537,180
2015-08-27 2015-08-25 0.383 17,885,380 -65,800 0.51% 6,849,720
2015-08-26 2015-08-24 0.351 17,951,180 +47,000 0.51% 6,302,010
2015-08-25 2015-08-21 0.420 17,904,180 -18,800 0.51% 7,523,565
2015-08-14 2015-08-12 0.404 17,922,980 +94,000 0.51% 7,245,460
2015-08-13 2015-08-11 0.447 17,828,980 -78,960 0.51% 7,966,140
2015-08-06 2015-08-04 0.468 17,907,940 -24,440 0.51% 8,382,440
2015-08-04 2015-07-31 0.426 17,932,380 -338,400 0.51% 7,630,800
2015-07-31 2015-07-29 0.447 18,270,780 +47,000 0.52% 8,163,540
2015-07-24 2015-07-22 0.511 18,223,780 -129,720 0.52% 9,305,760
2015-07-21 2015-07-17 0.479 18,353,500 -28,200 0.52% 8,786,250
2015-07-16 2015-07-14 0.500 18,381,700 -47,000 0.52% 9,190,850
2015-07-10 2015-07-08 0.426 18,428,700 +65,800 0.53% 7,842,000
2015-07-08 2015-07-06 0.500 18,362,900 +56,400 0.52% 9,181,450
2015-07-07 2015-07-03 0.585 18,306,500 +37,600 0.52% 10,711,250
2015-07-06 2015-07-02 0.617 18,268,900 -94,000 0.52% 11,272,300
2015-07-03 2015-06-30 0.606 18,362,900 -9,400 0.52% 11,134,950
2015-07-02 2015-06-29 0.596 18,372,300 +300,800 0.52% 10,945,200
2015-06-30 2015-06-26 0.606 18,071,500 -97,760 0.52% 10,958,250
2015-06-29 2015-06-25 0.617 18,169,260 -101,520 0.52% 11,210,820
2015-06-26 2015-06-24 0.606 18,270,780 -94,000 0.52% 11,079,090
2015-06-25 2015-06-23 0.596 18,364,780 +37,600 0.52% 10,940,720
2015-06-24 2015-06-22 0.574 18,327,180 +16,920 0.52% 10,528,380
2015-06-23 2015-06-19 0.553 18,310,260 +188,000 0.52% 10,129,080
2015-06-22 2015-06-18 0.585 18,122,260 -65,800 0.52% 10,603,450
2015-06-19 2015-06-17 0.585 18,188,060 -327,120 0.52% 10,641,950
2015-06-18 2015-06-16 0.606 18,515,180 -24,440 0.53% 11,227,290
2015-06-16 2015-06-12 0.638 18,539,620 -169,200 0.53% 11,833,800
2015-06-15 2015-06-11 0.628 18,708,820 +362,840 0.53% 11,742,770
2015-06-12 2015-06-10 0.660 18,345,980 -289,520 0.52% 12,100,540
2015-06-11 2015-06-09 0.649 18,635,500 +203,040 0.53% 12,093,250
2015-06-10 2015-06-08 0.670 18,432,460 -94,000 0.53% 12,353,670
2015-06-09 2015-06-05 0.617 18,526,460 -470,000 0.53% 11,431,220
2015-06-08 2015-06-04 0.585 18,996,460 -9,400 0.54% 11,114,950
2015-06-05 2015-06-03 0.553 19,005,860 -103,400 0.54% 10,513,880
2015-06-04 2015-06-02 0.574 19,109,260 +47,000 0.54% 10,977,660
2015-06-03 2015-06-01 0.585 19,062,260 -259,440 0.54% 11,153,450
2015-06-02 2015-05-29 0.574 19,321,700 -1,000,160 0.55% 11,099,700
2015-06-01 2015-05-28 0.500 20,321,860 -844,120 0.58% 10,160,930
2015-05-29 2015-05-27 0.505 21,165,980 -398,560 0.60% 10,695,575
2015-05-28 2015-05-26 0.521 21,564,540 -439,920 0.61% 11,241,090
2015-05-27 2015-05-22 0.479 22,004,460 -244,400 0.63% 10,534,050
2015-05-26 2015-05-21 0.484 22,248,860 -191,760 0.63% 10,769,395
2015-05-22 2015-05-20 0.484 22,440,620 -879,840 0.64% 10,862,215
2015-05-21 2015-05-19 0.441 23,320,460 +744,480 0.66% 10,295,735
2015-05-20 2015-05-18 0.457 22,575,980 -1,423,160 0.64% 10,327,310
2015-05-19 2015-05-15 0.346 23,999,140 -740,720 0.68% 8,297,575
2015-05-18 2015-05-14 0.335 24,739,860 -144,760 0.71% 8,290,485
2015-05-15 2015-05-13 0.309 24,884,620 -1,880 0.71% 7,677,170
2015-05-14 2015-05-12 0.319 24,886,500 -300,800 0.71% 7,942,500
2015-05-13 2015-05-11 0.319 25,187,300 -242,520 0.72% 8,038,500
2015-05-12 2015-05-08 0.309 25,429,820 -485,040 0.72% 7,845,370
2015-05-11 2015-05-07 0.324 25,914,860 -956,920 0.74% 8,408,545
2015-05-08 2015-05-06 0.372 26,871,780 +753,880 0.77% 10,005,450
2015-05-07 2015-05-05 0.293 26,117,900 -1,184,400 0.74% 7,640,875
2015-05-06 2015-05-04 0.259 27,302,300 -28,200 0.78% 7,057,935
2015-05-05 2015-04-30 0.250 27,330,500 +50,760 0.78% 6,832,625
2015-04-30 2015-04-28 0.250 27,279,740 -60,160 0.78% 6,819,935
2015-04-29 2015-04-27 0.255 27,339,900 -291,400 0.78% 6,980,400
2015-04-28 2015-04-24 0.266 27,631,300 -56,400 0.79% 7,348,750
2015-04-27 2015-04-23 0.266 27,687,700 -533,920 0.79% 7,363,750
2015-04-24 2015-04-22 0.277 28,221,620 -676,800 0.80% 7,805,980
2015-04-23 2015-04-21 0.265 28,898,420 -291,400 0.82% 7,655,007
2015-04-22 2015-04-20 0.271 29,189,820 -159,800 0.83% 7,918,515
2015-04-21 2015-04-17 0.245 29,349,620 -47,000 0.84% 7,181,290
2015-04-20 2015-04-16 0.247 29,396,620 -637,320 0.84% 7,255,336
2015-04-17 2015-04-15 0.254 30,033,940 -35,720 0.86% 7,636,289
2015-04-16 2015-04-14 0.248 30,069,660 +1,430,680 0.86% 7,453,437
2015-04-14 2015-04-10 0.231 28,638,980 -167,320 0.82% 6,611,339
2015-04-13 2015-04-09 0.221 28,806,300 -272,600 0.82% 6,374,160
2015-04-08 2015-04-01 0.203 29,078,900 -48,880 0.83% 5,908,585
2015-04-01 2015-03-30 0.198 29,127,780 +47,000 0.83% 5,763,582
2015-03-23 2015-03-19 0.213 29,080,780 -41,360 0.83% 6,187,400
2015-03-13 2015-03-11 0.218 29,122,140 -9,400 0.83% 6,351,105
2015-03-10 2015-03-06 0.206 29,131,540 -28,200 0.83% 6,012,254
2015-03-03 2015-02-27 0.221 29,159,740 -1,880 0.83% 6,452,368
2015-03-02 2015-02-26 0.219 29,161,620 -188,000 0.83% 6,390,738
2015-02-27 2015-02-25 0.226 29,349,620 -1,880 0.84% 6,619,276
2015-02-17 2015-02-13 0.217 29,351,500 -20,680 0.84% 6,369,900
2015-02-05 2015-02-03 0.214 29,372,180 -94,000 0.84% 6,280,647
2015-01-29 2015-01-27 0.218 29,466,180 +75,200 0.84% 6,426,135
2015-01-28 2015-01-26 0.218 29,390,980 +56,400 0.84% 6,409,735
2015-01-27 2015-01-23 0.247 29,334,580 +644,840 0.84% 7,240,024
2015-01-19 2015-01-15 0.235 28,689,740 -167,320 0.82% 6,745,141
2015-01-16 2015-01-14 0.241 28,857,060 +37,600 0.82% 6,968,673
2015-01-14 2015-01-12 0.249 28,819,460 +18,800 0.82% 7,174,206
2015-01-12 2015-01-08 0.271 28,800,660 +47,000 0.82% 7,812,945
2015-01-05 2014-12-31 0.252 28,753,660 -9,400 0.82% 7,249,593
2015-01-02 2014-12-29 0.246 28,763,060 +18,800 0.82% 7,068,369
2014-12-19 2014-12-17 0.239 28,744,260 -13,160 0.82% 6,880,275
2014-12-17 2014-12-15 0.237 28,757,420 -75,200 0.82% 6,822,239
2014-12-12 2014-12-10 0.239 28,832,620 -94,000 0.82% 6,901,425
2014-12-10 2014-12-08 0.254 28,926,620 -47,000 0.82% 7,354,747
2014-12-09 2014-12-05 0.255 28,973,620 -432,400 0.83% 7,397,520
2014-12-08 2014-12-04 0.266 29,406,020 +18,800 0.84% 7,820,750
2014-12-05 2014-12-03 0.277 29,387,220 -141,000 0.84% 8,128,380
2014-12-04 2014-12-02 0.293 29,528,220 +11,280 0.84% 8,638,575
2014-12-03 2014-12-01 0.271 29,516,940 +203,040 0.84% 8,007,255
2014-12-01 2014-11-27 0.277 29,313,900 -188,000 0.84% 8,108,100
2014-11-27 2014-11-25 0.277 29,501,900 +94,000 0.84% 8,160,100
2014-11-25 2014-11-21 0.266 29,407,900 +18,800 0.84% 7,821,250
2014-11-24 2014-11-20 0.271 29,389,100 +47,000 0.84% 7,972,575
2014-11-21 2014-11-19 0.256 29,342,100 -75,200 0.84% 7,522,815
2014-11-20 2014-11-18 0.277 29,417,300 +635,440 0.84% 8,136,700
2014-11-19 2014-11-17 0.303 28,781,860 -214,320 0.82% 8,726,415
2014-11-18 2014-11-14 0.266 28,996,180 +714,400 0.83% 7,711,750
2014-11-17 2014-11-13 0.253 28,281,780 +235,000 0.81% 7,160,706
2014-11-14 2014-11-12 0.230 28,046,780 -235,000 0.80% 6,444,792
2014-11-12 2014-11-10 0.220 28,281,780 -188,000 0.81% 6,228,009
2014-10-27 2014-10-23 0.213 28,469,780 -18,800 0.81% 6,057,400
2014-10-10 2014-10-08 0.203 28,488,580 -188,000 0.81% 5,788,637
2014-10-09 2014-10-07 0.206 28,676,580 -22,560 0.82% 5,918,358
2014-10-07 2014-10-03 0.205 28,699,140 -56,400 0.82% 5,892,483
2014-09-26 2014-09-24 0.221 28,755,540 -1,880 0.82% 6,362,928
2014-09-24 2014-09-22 0.217 28,757,420 -20,680 0.82% 6,240,972
2014-09-23 2014-09-19 0.219 28,778,100 +206,800 0.82% 6,306,690
2014-09-17 2014-09-15 0.228 28,571,300 -75,200 0.81% 6,504,530
2014-09-16 2014-09-12 0.217 28,646,500 -94,000 0.82% 6,216,900
2014-09-12 2014-09-10 0.213 28,740,500 +11,280 0.82% 6,115,000
2014-09-08 2014-09-04 0.206 28,729,220 -188,000 0.82% 5,929,222
2014-08-29 2014-08-27 0.212 28,917,220 -971,960 0.82% 6,121,837
2014-08-27 2014-08-25 0.218 29,889,180 +22,560 0.85% 6,518,385
2014-08-25 2014-08-21 0.218 29,866,620 -56,400 0.85% 6,513,465
2014-08-22 2014-08-20 0.214 29,923,020 -14,288 0.85% 6,398,433
2014-08-21 2014-08-19 0.221 29,937,308 -47,000 0.85% 6,624,426
2014-08-18 2014-08-14 0.226 29,984,308 +310,200 0.85% 6,762,418
2014-08-14 2014-08-12 0.206 29,674,108 -47,000 0.85% 6,124,231
2014-08-12 2014-08-08 0.218 29,721,108 -133,480 0.85% 6,481,731
2014-08-11 2014-08-07 0.217 29,854,588 -35,720 0.85% 6,479,081
2014-08-08 2014-08-06 0.212 29,890,308 -186,120 0.85% 6,327,842
2014-08-07 2014-08-05 0.199 30,076,428 -1,880 0.86% 5,983,289
2014-08-05 2014-08-01 0.203 30,078,308 -47,000 0.86% 6,111,656
2014-08-01 2014-07-30 0.210 30,125,308 -1,880 0.86% 6,313,495
2014-07-30 2014-07-28 0.202 30,127,188 -54,520 0.86% 6,089,538
2014-07-08 2014-07-04 0.201 30,181,708 -37,600 0.86% 6,068,450
2014-07-02 2014-06-27 0.203 30,219,308 -94,000 0.86% 6,140,306
2014-06-20 2014-06-18 0.213 30,313,308 -65,800 0.86% 6,449,640
2014-06-06 2014-06-04 0.210 30,379,108 +7,520 0.87% 6,366,685
2014-06-05 2014-06-03 0.216 30,371,588 +188,000 0.87% 6,558,971
2014-06-04 2014-05-30 0.216 30,183,588 -5,640 0.86% 6,518,371
2014-05-09 2014-05-07 0.209 30,189,228 -7,520 0.86% 6,294,775
2014-04-30 2014-04-28 0.202 30,196,748 -56,400 0.86% 6,103,598
2014-04-29 2014-04-25 0.212 30,253,148 +94,000 0.86% 6,404,656
2014-04-22 2014-04-16 0.215 30,159,148 +94,000 0.86% 6,481,008
2014-03-28 2014-03-26 0.206 30,065,148 +141,000 0.86% 6,204,935
2014-03-27 2014-03-25 0.206 29,924,148 -30,080 0.85% 6,175,835
2014-03-24 2014-03-20 0.253 29,954,228 -94,000 0.85% 7,584,156
2014-03-20 2014-03-18 0.255 30,048,228 +65,800 0.86% 7,671,888
2014-03-19 2014-03-17 0.251 29,982,428 -272,600 0.85% 7,527,503
2014-03-18 2014-03-14 0.256 30,255,028 +116,560 0.86% 7,756,874
2014-03-14 2014-03-12 0.265 30,138,468 -364,720 0.86% 7,983,488
2014-03-13 2014-03-11 0.271 30,503,188 -84,600 0.87% 8,274,801
2014-03-12 2014-03-10 0.277 30,587,788 +321,480 0.87% 8,460,452
2014-03-11 2014-03-07 0.298 30,266,308 +3,150,880 0.86% 9,015,496
2014-03-07 2014-03-05 0.231 27,115,428 -84,600 0.77% 6,259,625
2014-03-06 2014-03-04 0.232 27,200,028 -376,000 0.78% 6,308,092
2014-03-05 2014-03-03 0.232 27,576,028 +18,800 0.79% 6,395,292
2014-02-28 2014-02-26 0.232 27,557,228 -385,400 0.79% 6,390,932
2014-02-27 2014-02-25 0.245 27,942,628 -171,080 0.80% 6,837,026
2014-02-26 2014-02-24 0.277 28,113,708 +139,120 0.80% 7,776,132
2014-02-25 2014-02-21 0.228 27,974,588 -188,000 0.80% 6,368,683
2014-02-24 2014-02-20 0.221 28,162,588 +169,200 0.80% 6,231,722
2014-02-18 2014-02-14 0.191 27,993,388 +789,600 0.80% 5,360,436
2014-02-17 2014-02-13 0.146 27,203,788 +404,200 0.78% 3,964,807
2014-02-14 2014-02-12 0.155 26,799,588 +535,800 0.76% 4,162,489
2013-12-30 2013-12-24 0.148 26,263,788 -94,000 0.75% 3,883,688
2013-12-27 2013-12-20 0.151 26,357,788 +94,000 0.75% 3,981,708
2013-12-17 2013-12-13 0.164 26,263,788 -137,240 0.75% 4,302,791
2013-12-10 2013-12-06 0.160 26,401,028 +470,000 0.75% 4,212,930
2013-12-09 2013-12-05 0.150 25,931,028 +112,800 0.74% 3,889,654
2013-09-24 2013-09-19 0.164 25,818,228 -9,400 0.74% 4,229,795
2013-08-29 2013-08-27 0.157 25,827,628 -56,400 0.74% 4,066,478
2013-08-08 2013-08-06 0.169 25,884,028 -18,800 0.74% 4,378,256
2013-08-06 2013-08-02 0.155 25,902,828 +180,480 0.74% 4,023,205
2013-07-26 2013-07-24 0.161 25,722,348 -3,760 0.73% 4,131,994
2013-07-03 2013-06-28 0.114 25,726,108 +75,200 0.73% 2,928,397
2013-06-24 2013-06-20 0.141 25,650,908 -188,000 0.73% 3,629,331
2013-06-07 2013-06-05 0.160 25,838,908 -3,760 0.74% 4,123,230
2013-06-03 2013-05-30 0.157 25,842,668 -94,000 0.74% 4,068,846
2013-05-20 2013-05-15 0.168 25,936,668 -94,000 0.74% 4,359,568
2013-04-23 2013-04-19 0.154 26,030,668 -16,920 0.74% 4,015,369
2013-03-19 2013-03-15 0.181 26,047,588 +47,000 0.74% 4,710,734
2013-03-07 2013-03-05 0.196 26,000,588 -18,800 0.74% 5,089,477
2013-03-06 2013-03-04 0.195 26,019,388 -1,880 0.74% 5,065,477
2013-03-05 2013-03-01 0.177 26,021,268 +18,800 0.74% 4,595,245
2013-03-04 2013-02-28 0.173 26,002,468 -9,400 0.74% 4,508,939
2013-02-08 2013-02-06 0.188 26,011,868 +116,560 0.74% 4,897,979
2013-02-06 2013-02-04 0.191 25,895,308 +7,520 0.74% 4,958,676
2013-01-25 2013-01-23 0.206 25,887,788 +28,200 0.74% 5,342,799
2013-01-17 2013-01-15 0.218 25,859,588 +188,000 0.74% 5,639,591
2013-01-15 2013-01-11 0.232 25,671,588 -141,000 0.73% 5,953,624
2013-01-09 2013-01-07 0.234 25,812,588 +69,560 0.74% 6,041,244
2013-01-08 2013-01-04 0.243 25,743,028 +156,040 0.73% 6,244,054
2013-01-02 2012-12-27 0.205 25,586,988 -75,200 0.73% 5,253,499
2012-12-21 2012-12-19 0.214 25,662,188 -169,200 0.73% 5,487,340
2012-12-19 2012-12-17 0.213 25,831,388 -112,800 0.74% 5,496,040
2012-12-17 2012-12-13 0.201 25,944,188 +94,000 0.74% 5,216,438
2012-12-14 2012-12-12 0.200 25,850,188 -103,400 0.74% 5,170,038
2012-12-13 2012-12-11 0.226 25,953,588 -65,800 0.74% 5,853,362
2012-12-12 2012-12-10 0.250 26,019,388 +112,800 0.74% 6,504,847
2012-12-11 2012-12-07 0.196 25,906,588 -47,000 0.74% 5,071,077
2012-11-29 2012-11-27 0.136 25,953,588 +139,120 0.74% 3,534,106
2012-11-28 2012-11-26 0.134 25,814,468 +94,000 0.74% 3,460,237
2012-11-23 2012-11-21 0.112 25,720,468 -56,400 0.73% 2,873,031
2012-11-06 2012-11-02 0.096 25,776,868 -7,520 0.73% 2,467,998
2012-10-19 2012-10-17 0.098 25,784,388 -150,400 0.73% 2,523,578
2012-10-18 2012-10-16 0.096 25,934,788 -84,600 0.74% 2,483,118
2012-10-03 2012-09-27 0.106 26,019,388 -84,600 0.74% 2,768,020
2012-09-18 2012-09-14 0.100 26,103,988 +47,000 0.74% 2,610,399
2012-09-10 2012-09-06 0.085 26,056,988 -35,720 0.74% 2,217,616
2012-09-05 2012-09-03 0.090 26,092,708 -47,000 0.74% 2,359,447
2012-08-22 2012-08-20 0.096 26,139,708 -142,880 0.75% 2,502,738
2012-08-09 2012-08-07 0.087 26,282,588 -3,760 0.75% 2,292,736
2012-07-05 2012-07-03 0.109 26,286,348 -37,600 0.75% 2,852,348
2012-06-20 2012-06-18 0.116 26,323,948 +188,000 0.75% 3,052,458
2012-06-19 2012-06-15 0.113 26,135,948 -122,200 0.74% 2,947,245
2012-05-25 2012-05-23 0.132 26,258,148 -1,880 0.75% 3,463,841
2012-05-18 2012-05-16 0.126 26,260,028 -125,960 0.75% 3,296,472
2012-05-17 2012-05-15 0.117 26,385,988 -22,560 0.75% 3,087,722
2012-05-14 2012-05-10 0.117 26,408,548 -28,200 0.75% 3,090,362
2012-05-11 2012-05-09 0.128 26,436,748 -329,000 0.75% 3,374,904
2012-04-23 2012-04-19 0.133 26,765,748 -9,400 0.76% 3,559,275
2012-04-05 2012-04-02 0.132 26,775,148 -47,000 0.76% 3,532,041
2012-03-23 2012-03-21 0.149 26,822,148 -18,800 0.76% 3,994,788
2012-03-19 2012-03-15 0.149 26,840,948 +28,200 0.76% 3,997,588
2012-02-28 2012-02-24 0.149 26,812,748 -18,800 0.76% 3,993,388
2012-02-24 2012-02-22 0.149 26,831,548 -94,000 0.76% 3,996,188
2012-02-21 2012-02-17 0.160 26,925,548 +110,920 0.77% 4,296,630
2012-02-17 2012-02-15 0.160 26,814,628 +77,080 0.76% 4,278,930
2012-02-06 2012-02-02 0.176 26,737,548 +13,160 0.76% 4,693,293
2012-01-19 2012-01-17 0.136 26,724,388 -18,800 0.76% 3,639,066
2012-01-17 2012-01-13 0.136 26,743,188 +26,320 0.76% 3,641,626
2011-12-08 2011-12-06 0.140 26,716,868 -94,000 0.76% 3,751,730
2011-11-11 2011-11-09 0.149 26,810,868 +9,400 0.76% 3,993,108
2011-10-31 2011-10-27 0.137 26,801,468 +282,000 0.76% 3,678,074
2011-10-11 2011-10-07 0.118 26,519,468 -39,480 0.76% 3,131,554
2011-09-27 2011-09-23 0.137 26,558,948 +18,800 0.76% 3,644,792
2011-09-23 2011-09-21 0.154 26,540,148 -3,760 0.76% 4,093,959
2011-09-21 2011-09-19 0.160 26,543,908 -112,800 0.76% 4,235,730
2011-09-15 2011-09-12 0.165 26,656,708 +3,760 0.76% 4,395,521
2011-08-11 2011-08-09 0.201 26,652,948 -18,800 0.76% 5,358,944
2011-08-04 2011-08-02 0.187 26,671,748 -56,400 0.76% 4,993,859
2011-07-12 2011-07-08 0.202 26,728,148 -18,800 0.76% 5,402,498
2011-07-05 2011-06-30 0.221 26,746,948 -9,400 0.76% 5,918,474
2011-06-23 2011-06-21 0.228 26,756,348 -28,200 0.76% 6,091,339
2011-06-03 2011-06-01 0.223 26,784,548 +28,200 0.76% 5,983,782
2011-05-25 2011-05-23 0.217 26,756,348 -524,520 0.76% 5,806,697
2011-05-20 2011-05-18 0.240 27,280,868 +47,000 0.78% 6,559,017
2011-05-12 2011-05-09 0.238 27,233,868 +47,000 0.78% 6,489,773
2011-05-06 2011-05-04 0.240 27,186,868 -75,200 0.77% 6,536,417
2011-04-29 2011-04-27 0.245 27,262,068 -16,920 0.78% 6,670,506
2011-04-04 2011-03-31 0.239 27,278,988 -5,640 0.78% 6,529,545
2011-03-31 2011-03-29 0.237 27,284,628 -37,600 0.78% 6,472,843
2011-03-29 2011-03-25 0.254 27,322,228 -188,000 0.78% 6,946,822
2011-03-14 2011-03-10 0.248 27,510,228 -517,000 0.78% 6,819,025
2011-03-11 2011-03-09 0.252 28,027,228 +18,800 0.80% 7,066,439
2011-03-10 2011-03-08 0.261 28,008,428 -141,000 0.80% 7,300,069
2011-03-08 2011-03-04 0.251 28,149,428 -37,600 0.80% 7,067,303
2011-03-04 2011-03-02 0.257 28,187,028 -94,000 0.80% 7,256,660
2011-03-02 2011-02-28 0.255 28,281,028 +47,000 0.81% 7,220,688
2011-03-01 2011-02-25 0.257 28,234,028 +9,400 0.80% 7,268,760
2011-02-25 2011-02-23 0.255 28,224,628 +37,600 0.80% 7,206,288
2011-02-23 2011-02-21 0.264 28,187,028 +22,560 0.80% 7,436,578
2011-02-18 2011-02-16 0.271 28,164,468 -11,280 0.80% 7,640,361
2011-02-17 2011-02-15 0.271 28,175,748 -159,800 0.80% 7,643,421
2011-02-10 2011-02-08 0.282 28,335,548 -172,960 0.81% 7,988,213
2011-01-31 2011-01-27 0.277 28,508,508 +65,800 0.81% 7,885,332
2011-01-24 2011-01-20 0.282 28,442,708 -47,000 0.81% 8,018,423
2011-01-21 2011-01-19 0.277 28,489,708 -47,000 0.81% 7,880,132
2011-01-19 2011-01-17 0.282 28,536,708 -47,000 0.81% 8,044,923
2011-01-17 2011-01-13 0.298 28,583,708 -26,320 0.81% 8,514,296
2011-01-07 2011-01-05 0.282 28,610,028 +28,200 0.82% 8,065,593
2011-01-06 2011-01-04 0.282 28,581,828 -1,880 0.81% 8,057,643
2010-12-30 2010-12-28 0.287 28,583,708 +82,720 0.81% 8,210,214
2010-12-29 2010-12-24 0.282 28,500,988 +11,280 0.81% 8,034,853
2010-12-17 2010-12-15 0.287 28,489,708 +188,000 0.81% 8,183,214
2010-11-25 2010-11-23 0.287 28,301,708 +97,760 0.81% 8,129,214
2010-11-22 2010-11-18 0.303 28,203,948 -56,400 0.80% 8,551,197
2010-11-09 2010-11-05 0.324 28,260,348 -37,600 0.81% 9,169,581
2010-11-08 2010-11-04 0.324 28,297,948 +184,240 0.81% 9,181,781
2010-11-04 2010-11-02 0.319 28,113,708 -28,200 0.80% 8,972,460
2010-10-29 2010-10-27 0.324 28,141,908 +54,520 0.80% 9,131,151
2010-10-28 2010-10-26 0.324 28,087,388 +124,080 0.80% 9,113,461
2010-10-25 2010-10-21 0.330 27,963,308 -157,920 0.80% 9,221,942
2010-10-22 2010-10-20 0.309 28,121,228 +191,760 0.80% 8,675,698
2010-10-19 2010-10-15 0.335 27,929,468 -180,480 0.80% 9,359,343
2010-10-15 2010-10-13 0.314 28,109,948 -9,400 0.80% 8,821,739
2010-10-13 2010-10-11 0.335 28,119,348 -10,340 0.80% 9,422,973
2010-10-12 2010-10-08 0.335 28,129,688 +65,800 0.80% 9,426,438
2010-10-11 2010-10-07 0.324 28,063,888 +94,000 0.80% 9,105,836
2010-10-07 2010-10-05 0.293 27,969,888 +94,000 0.80% 8,182,680
2010-10-05 2010-09-30 0.298 27,875,888 -78,960 0.79% 8,303,456
2010-10-04 2010-09-29 0.298 27,954,848 -1,880 0.80% 8,326,976
2010-09-24 2010-09-21 0.293 27,956,728 +56,400 0.80% 8,178,830
2010-09-20 2010-09-16 0.298 27,900,328 -13,160 0.80% 8,310,736
2010-09-17 2010-09-15 0.298 27,913,488 +206,800 0.80% 8,314,656
2010-09-16 2010-09-14 0.298 27,706,688 -11,280 0.79% 8,253,056
2010-09-07 2010-09-03 0.298 27,717,968 +9,400 0.79% 8,256,416
2010-09-02 2010-08-31 0.287 27,708,568 +47,000 0.79% 7,958,844
2010-08-31 2010-08-27 0.282 27,661,568 -178,600 0.79% 7,798,208
2010-08-30 2010-08-26 0.298 27,840,168 +103,400 0.79% 8,292,816
2010-08-27 2010-08-25 0.298 27,736,768 -186,120 0.79% 8,262,016
2010-08-26 2010-08-24 0.330 27,922,888 +5,640 0.80% 9,208,612
2010-08-24 2010-08-20 0.309 27,917,248 -761,400 0.80% 8,612,768
2010-08-10 2010-08-06 0.330 28,678,648 +94,000 0.82% 9,457,852
2010-08-09 2010-08-05 0.335 28,584,648 +58,280 0.81% 9,578,898
2010-08-05 2010-08-03 0.340 28,526,368 +75,200 0.81% 9,711,104
2010-08-04 2010-08-02 0.335 28,451,168 -5,640 0.81% 9,534,168
2010-07-30 2010-07-28 0.330 28,456,808 -18,800 0.81% 9,384,692
2010-07-27 2010-07-23 0.309 28,475,608 -97,760 0.81% 8,785,028
2010-07-22 2010-07-20 0.309 28,573,368 -235,000 0.81% 8,815,188
2010-07-20 2010-07-16 0.298 28,808,368 -141,000 0.82% 8,581,216
2010-07-13 2010-07-09 0.298 28,949,368 +94,000 0.83% 8,623,216
2010-07-07 2010-07-05 0.293 28,855,368 -37,600 0.82% 8,441,730
2010-07-06 2010-07-02 0.309 28,892,968 -148,520 0.82% 8,913,788
2010-06-25 2010-06-23 0.319 29,041,488 +188,000 0.83% 9,268,560
2010-06-23 2010-06-21 0.351 28,853,488 +105,280 0.82% 10,129,416
2010-06-22 2010-06-18 0.351 28,748,208 +82,720 0.82% 10,092,456
2010-06-07 2010-06-03 0.335 28,665,488 +56,400 0.82% 9,605,988
2010-06-03 2010-06-01 0.346 28,609,088 -3,760 0.82% 9,891,440
2010-06-02 2010-05-31 0.346 28,612,848 +47,000 0.82% 9,892,740
2010-05-25 2010-05-20 0.378 28,565,848 -139,120 0.81% 10,788,166
2010-05-18 2010-05-14 0.431 28,704,968 +564,000 0.82% 12,367,566
2010-05-14 2010-05-12 0.404 28,140,968 +75,200 0.80% 11,376,136
2010-05-13 2010-05-11 0.426 28,065,768 +507,600 0.80% 11,942,880
2010-05-07 2010-05-05 0.420 27,558,168 +94,000 0.79% 11,580,294
2010-04-29 2010-04-27 0.431 27,464,168 +47,000 0.78% 11,832,966
2010-04-28 2010-04-26 0.436 27,417,168 +28,200 0.78% 11,958,552
2010-04-27 2010-04-23 0.426 27,388,968 +159,800 0.78% 11,654,880
2010-04-26 2010-04-22 0.436 27,229,168 +56,400 0.78% 11,876,552
2010-04-23 2010-04-21 0.431 27,172,768 +188,000 0.77% 11,707,416
2010-04-22 2010-04-20 0.441 26,984,768 -94,000 0.77% 11,913,488
2010-04-21 2010-04-19 0.420 27,078,768 +319,600 0.77% 11,378,844
2010-04-20 2010-04-16 0.447 26,759,168 +216,200 0.76% 11,956,224
2010-04-15 2010-04-13 0.452 26,542,968 +56,400 0.76% 12,000,810
2010-04-14 2010-04-12 0.457 26,486,568 -47,000 0.75% 12,116,196
2010-04-13 2010-04-09 0.452 26,533,568 -188,000 0.76% 11,996,560
2010-04-12 2010-04-08 0.457 26,721,568 +188,000 0.76% 12,223,696
2010-04-09 2010-04-07 0.441 26,533,568 -45,120 0.76% 11,714,288
2010-04-08 2010-04-01 0.441 26,578,688 +94,000 0.76% 11,734,208
2010-04-07 2010-03-31 0.457 26,484,688 +564,000 0.75% 12,115,336
2010-04-01 2010-03-30 0.468 25,920,688 +329,000 0.74% 12,133,088
2010-03-31 2010-03-29 0.479 25,591,688 +18,800 0.73% 12,251,340
2010-03-30 2010-03-26 0.479 25,572,888 +7,520 0.73% 12,242,340
2010-03-29 2010-03-25 0.484 25,565,368 +244,400 0.73% 12,374,726
2010-03-26 2010-03-24 0.484 25,320,968 -1,210,720 0.72% 12,256,426
2010-03-24 2010-03-22 0.505 26,531,688 +28,200 0.76% 13,406,970
2010-03-23 2010-03-19 0.511 26,503,488 -639,200 0.76% 13,533,696
2010-03-22 2010-03-18 0.495 27,142,688 -304,560 0.77% 13,426,968
2010-03-19 2010-03-17 0.500 27,447,248 +11,280 0.78% 13,723,624
2010-03-18 2010-03-16 0.495 27,435,968 +35,720 0.78% 13,572,048
2010-03-17 2010-03-15 0.495 27,400,248 +18,800 0.78% 13,554,378
2010-03-16 2010-03-12 0.489 27,381,448 +127,840 0.78% 13,399,432
2010-03-15 2010-03-11 0.500 27,253,608 +235,000 0.78% 13,626,804
2010-03-12 2010-03-10 0.500 27,018,608 +141,000 0.77% 13,509,304
2010-03-11 2010-03-09 0.505 26,877,608 -18,800 0.77% 13,581,770
2010-03-10 2010-03-08 0.489 26,896,408 -20,680 0.77% 13,162,072
2010-03-09 2010-03-05 0.484 26,917,088 -56,400 0.77% 13,029,016
2010-03-05 2010-03-03 0.511 26,973,488 +94,000 0.77% 13,773,696
2010-03-03 2010-03-01 0.516 26,879,488 +94,000 0.77% 13,868,672
2010-03-02 2010-02-26 0.505 26,785,488 +18,800 0.76% 13,535,220
2010-02-25 2010-02-23 0.505 26,766,688 -9,400 0.76% 13,525,720
2010-02-24 2010-02-22 0.500 26,776,088 +43,240 0.76% 13,388,044
2010-02-23 2010-02-19 0.489 26,732,848 -272,600 0.76% 13,082,032
2010-02-22 2010-02-18 0.511 27,005,448 +184,240 0.77% 13,790,016
2010-02-19 2010-02-17 0.516 26,821,208 +188,000 0.76% 13,838,602
2010-02-18 2010-02-12 0.521 26,633,208 +9,400 0.76% 13,883,268
2010-02-17 2010-02-11 0.511 26,623,808 +63,920 0.76% 13,595,136
2010-02-12 2010-02-10 0.527 26,559,888 -122,200 0.76% 13,986,324
2010-02-11 2010-02-09 0.511 26,682,088 -404,200 0.76% 13,624,896
2010-02-10 2010-02-08 0.468 27,086,288 +255,680 0.77% 12,678,688
2010-02-09 2010-02-05 0.473 26,830,608 +33,840 0.76% 12,701,724
2010-02-08 2010-02-04 0.500 26,796,768 +391,040 0.76% 13,398,384
2010-02-05 2010-02-03 0.543 26,405,728 -1,002,040 0.75% 14,326,512
2010-02-04 2010-02-02 0.447 27,407,768 -1,069,720 0.78% 12,246,024
2010-02-03 2010-02-01 0.415 28,477,488 -112,800 0.81% 11,815,128
2010-02-02 2010-01-29 0.410 28,590,288 -94,000 0.81% 11,709,852
2010-01-28 2010-01-26 0.415 28,684,288 -48,880 0.82% 11,900,928
2010-01-26 2010-01-22 0.394 28,733,168 -282,000 0.82% 11,309,864
2010-01-22 2010-01-20 0.410 29,015,168 -492,560 0.83% 11,883,872
2010-01-21 2010-01-19 0.383 29,507,728 +75,200 0.84% 11,300,832
2010-01-15 2010-01-13 0.378 29,432,528 +15,040 0.84% 11,115,476
2010-01-13 2010-01-11 0.383 29,417,488 -41,360 0.84% 11,266,272
2010-01-12 2010-01-08 0.367 29,458,848 -122,200 0.84% 10,812,024
2010-01-11 2010-01-07 0.362 29,581,048 +253,800 0.84% 10,699,528
2010-01-08 2010-01-06 0.362 29,327,248 +92,120 0.84% 10,607,728
2010-01-07 2010-01-05 0.362 29,235,128 +236,880 0.83% 10,574,408
2010-01-05 2009-12-31 0.335 28,998,248 +470,000 0.83% 9,717,498
2009-12-30 2009-12-28 0.362 28,528,248 +517,000 0.81% 10,318,728
2009-12-29 2009-12-24 0.356 28,011,248 -188,000 0.80% 9,982,732
2009-12-22 2009-12-18 0.340 28,199,248 -33,840 0.80% 9,599,744
2009-12-21 2009-12-17 0.351 28,233,088 +146,640 0.80% 9,911,616
2009-12-18 2009-12-16 0.367 28,086,448 +188,000 0.80% 10,308,324
2009-12-17 2009-12-15 0.362 27,898,448 +94,000 0.80% 10,090,928
2009-12-16 2009-12-14 0.362 27,804,448 +466,240 0.79% 10,056,928
2009-12-15 2009-12-11 0.367 27,338,208 -18,800 0.78% 10,033,704
2009-12-14 2009-12-10 0.378 27,357,008 +94,000 0.78% 10,331,636
2009-12-11 2009-12-09 0.372 27,263,008 -139,120 0.78% 10,151,120
2009-12-10 2009-12-08 0.372 27,402,128 +94,000 0.78% 10,202,920
2009-12-08 2009-12-04 0.367 27,308,128 +212,440 0.78% 10,022,664
2009-12-07 2009-12-03 0.378 27,095,688 -282,000 0.77% 10,232,946
2009-12-04 2009-12-02 0.367 27,377,688 +9,400 0.78% 10,048,194
2009-12-03 2009-12-01 0.372 27,368,288 -7,520 0.78% 10,190,320
2009-12-02 2009-11-30 0.372 27,375,808 +94,000 0.78% 10,193,120
2009-12-01 2009-11-27 0.362 27,281,808 +319,600 0.78% 9,867,888
2009-11-30 2009-11-26 0.394 26,962,208 +112,800 0.77% 10,612,784
2009-11-26 2009-11-24 0.410 26,849,408 -94,000 0.77% 10,996,832
2009-11-19 2009-11-17 0.415 26,943,408 -56,400 0.77% 11,178,648
2009-11-18 2009-11-16 0.415 26,999,808 -103,400 0.77% 11,202,048
2009-11-17 2009-11-13 0.415 27,103,208 -3,760 0.77% 11,244,948
2009-11-16 2009-11-12 0.415 27,106,968 -92,120 0.77% 11,246,508
2009-11-13 2009-11-11 0.426 27,199,088 -159,800 0.78% 11,574,080
2009-11-12 2009-11-10 0.426 27,358,888 +18,800 0.78% 11,642,080
2009-11-11 2009-11-09 0.410 27,340,088 -206,800 0.78% 11,197,802
2009-11-10 2009-11-06 0.420 27,546,888 +28,200 0.79% 11,575,554
2009-11-09 2009-11-05 0.404 27,518,688 +18,800 0.78% 11,124,576
2009-11-06 2009-11-04 0.410 27,499,888 +94,000 0.78% 11,263,252
2009-11-05 2009-11-03 0.415 27,405,888 -263,200 0.78% 11,370,528
2009-11-04 2009-11-02 0.426 27,669,088 -18,800 0.79% 11,774,080
2009-11-02 2009-10-29 0.420 27,687,888 -62,040 0.79% 11,634,804
2009-10-30 2009-10-28 0.426 27,749,928 +60,160 0.79% 11,808,480
2009-10-29 2009-10-27 0.426 27,689,768 -188,000 0.79% 11,782,880
2009-10-28 2009-10-23 0.431 27,877,768 +671,160 0.79% 12,011,166
2009-10-27 2009-10-22 0.420 27,206,608 -321,480 0.78% 11,432,564
2009-10-23 2009-10-21 0.372 27,528,088 +188,000 0.78% 10,249,820
2009-10-22 2009-10-20 0.378 27,340,088 -462,480 0.78% 10,325,246
2009-10-21 2009-10-19 0.340 27,802,568 -47,000 0.79% 9,464,704
2009-10-20 2009-10-16 0.324 27,849,568 +188,000 0.79% 9,036,296
2009-10-16 2009-10-14 0.324 27,661,568 +7,520 0.79% 8,975,296
2009-10-14 2009-10-12 0.319 27,654,048 -1,880 0.79% 8,825,760
2009-10-13 2009-10-09 0.319 27,655,928 +103,400 0.79% 8,826,360
2009-10-09 2009-10-07 0.319 27,552,528 -125,960 0.79% 8,793,360
2009-10-06 2009-10-02 0.309 27,678,488 +112,800 0.79% 8,539,108
2009-10-05 2009-09-30 0.309 27,565,688 +94,000 0.79% 8,504,308
2009-10-02 2009-09-29 0.319 27,471,688 -124,080 0.78% 8,767,560
2009-09-24 2009-09-22 0.330 27,595,768 +35,720 0.79% 9,100,732
2009-09-22 2009-09-18 0.324 27,560,048 +141,000 0.79% 8,942,356
2009-09-21 2009-09-17 0.335 27,419,048 +75,200 0.78% 9,188,298
2009-09-18 2009-09-16 0.330 27,343,848 +282,000 0.78% 9,017,652
2009-09-09 2009-09-07 0.351 27,061,848 +78,960 0.77% 9,500,436
2009-09-08 2009-09-04 0.330 26,982,888 -54,520 0.77% 8,898,612
2009-09-07 2009-09-03 0.324 27,037,408 +47,000 0.77% 8,772,776
2009-09-04 2009-09-02 0.330 26,990,408 +69,560 0.77% 8,901,092
2009-09-02 2009-08-31 0.351 26,920,848 -90,240 0.77% 9,450,936
2009-09-01 2009-08-28 0.356 27,011,088 -171,080 0.77% 9,626,292
2009-08-28 2009-08-26 0.372 27,182,168 -188,000 0.77% 10,121,020
2009-08-27 2009-08-25 0.378 27,370,168 +257,560 0.78% 10,336,606
2009-08-26 2009-08-24 0.378 27,112,608 -65,800 0.77% 10,239,336
2009-08-24 2009-08-20 0.388 27,178,408 -125,960 0.77% 10,553,318
2009-08-20 2009-08-18 0.367 27,304,368 -28,200 0.78% 10,021,284
2009-08-19 2009-08-17 0.378 27,332,568 -75,200 0.78% 10,322,406
2009-08-18 2009-08-14 0.399 27,407,768 +65,800 0.78% 10,933,950
2009-08-14 2009-08-12 0.404 27,341,968 +94,000 0.78% 11,053,136
2009-08-11 2009-08-07 0.399 27,247,968 +470,000 0.78% 10,870,200
2009-08-10 2009-08-06 0.420 26,777,968 -398,560 0.76% 11,252,444
2009-08-07 2009-08-05 0.415 27,176,528 -188,000 0.77% 11,275,368
2009-08-06 2009-08-04 0.420 27,364,528 -20,680 0.78% 11,498,924
2009-08-05 2009-08-03 0.420 27,385,208 +75,200 0.78% 11,507,614
2009-08-04 2009-07-31 0.415 27,310,008 -141,000 0.78% 11,330,748
2009-08-03 2009-07-30 0.420 27,451,008 -65,800 0.78% 11,535,264
2009-07-31 2009-07-29 0.415 27,516,808 +82,720 0.78% 11,416,548
2009-07-30 2009-07-28 0.431 27,434,088 -37,600 0.78% 11,820,006
2009-07-29 2009-07-27 0.415 27,471,688 +30,080 0.78% 11,397,828
2009-07-28 2009-07-24 0.415 27,441,608 +697,480 0.78% 11,385,348
2009-07-27 2009-07-23 0.415 26,744,128 +94,000 0.76% 11,095,968
2009-07-24 2009-07-22 0.415 26,650,128 +251,920 0.76% 11,056,968
2009-07-23 2009-07-21 0.420 26,398,208 +37,600 0.75% 11,092,864
2009-07-22 2009-07-20 0.431 26,360,608 -9,400 0.75% 11,357,496
2009-07-21 2009-07-17 0.415 26,370,008 +15,040 0.75% 10,940,748
2009-07-17 2009-07-15 0.410 26,354,968 -159,800 0.75% 10,794,322
2009-07-16 2009-07-14 0.399 26,514,768 +282,000 0.76% 10,577,700
2009-07-15 2009-07-13 0.404 26,232,768 +374,120 0.75% 10,604,736
2009-07-14 2009-07-10 0.426 25,858,648 -35,720 0.74% 11,003,680
2009-07-13 2009-07-09 0.436 25,894,368 +486,920 0.74% 11,294,352
2009-07-10 2009-07-08 0.463 25,407,448 -592,200 0.72% 11,757,702
2009-07-09 2009-07-07 0.410 25,999,648 +47,000 0.74% 10,648,792
2009-07-07 2009-07-03 0.415 25,952,648 -84,600 0.74% 10,767,588
2009-07-02 2009-06-29 0.420 26,037,248 -56,400 0.74% 10,941,184
2009-06-30 2009-06-26 0.426 26,093,648 +188,000 0.74% 11,103,680
2009-06-29 2009-06-25 0.436 25,905,648 +376,000 0.74% 11,299,272
2009-06-26 2009-06-24 0.431 25,529,648 -60,160 0.73% 10,999,476
2009-06-25 2009-06-23 0.415 25,589,808 +188,000 0.73% 10,617,048
2009-06-24 2009-06-22 0.431 25,401,808 +614,760 0.72% 10,944,396
2009-06-23 2009-06-19 0.468 24,787,048 -612,880 0.71% 11,602,448
2009-06-22 2009-06-18 0.441 25,399,928 -94,000 0.72% 11,213,798
2009-06-19 2009-06-17 0.436 25,493,928 +272,600 0.73% 11,119,692
2009-06-18 2009-06-16 0.447 25,221,328 +300,800 0.72% 11,269,104
2009-06-17 2009-06-15 0.431 24,920,528 -300,800 0.71% 10,737,036
2009-06-16 2009-06-12 0.452 25,221,328 +9,400 0.72% 11,403,260
2009-06-15 2009-06-11 0.463 25,211,928 +535,800 0.72% 11,667,222
2009-06-12 2009-06-10 0.452 24,676,128 -282,000 0.70% 11,156,760
2009-06-11 2009-06-09 0.457 24,958,128 -125,960 0.71% 11,417,016
2009-06-10 2009-06-08 0.468 25,084,088 -736,960 0.71% 11,741,488
2009-06-09 2009-06-05 0.436 25,821,048 -2,069,880 0.74% 11,262,372
2009-06-08 2009-06-04 0.383 27,890,928 +103,400 0.79% 10,681,632
2009-06-05 2009-06-03 0.383 27,787,528 +329,000 0.79% 10,642,032
2009-06-04 2009-06-02 0.388 27,458,528 +1,237,040 0.78% 10,662,088
2009-06-03 2009-06-01 0.394 26,221,488 +1,880,000 0.75% 10,321,224
2009-06-02 2009-05-29 0.356 24,341,488 -35,720 0.69% 8,674,892
2009-06-01 2009-05-27 0.346 24,377,208 +847,880 0.69% 8,428,290
2009-05-29 2009-05-26 0.362 23,529,328 -26,320 0.67% 8,510,608
2009-05-27 2009-05-25 0.330 23,555,648 +37,600 0.67% 7,768,352
2009-05-26 2009-05-22 0.335 23,518,048 +178,600 0.67% 7,881,048
2009-05-25 2009-05-21 0.362 23,339,448 +47,000 0.67% 8,441,928
2009-05-22 2009-05-20 0.372 23,292,448 +88,360 0.66% 8,672,720
2009-05-21 2009-05-19 0.324 23,204,088 +188,000 0.66% 7,528,986
2009-05-20 2009-05-18 0.314 23,016,088 +244,400 0.66% 7,223,134
2009-05-19 2009-05-15 0.309 22,771,688 -94,000 0.65% 7,025,308
2009-05-15 2009-05-13 0.314 22,865,688 +75,200 0.65% 7,175,934
2009-05-13 2009-05-11 0.309 22,790,488 -156,040 0.65% 7,031,108
2009-05-12 2009-05-08 0.309 22,946,528 +94,000 0.65% 7,079,248
2009-05-11 2009-05-07 0.309 22,852,528 -141,000 0.65% 7,050,248
2009-05-07 2009-05-05 0.293 22,993,528 -7,520 0.66% 6,726,830
2009-05-06 2009-05-04 0.293 23,001,048 -56,400 0.66% 6,729,030
2009-05-05 2009-04-30 0.287 23,057,448 -94,000 0.66% 6,622,884
2009-05-04 2009-04-29 0.287 23,151,448 +47,000 0.66% 6,649,884
2009-04-30 2009-04-28 0.277 23,104,448 -31,960 0.66% 6,390,592
2009-04-29 2009-04-27 0.298 23,136,408 +150,400 0.66% 6,891,696
2009-04-28 2009-04-24 0.324 22,986,008 +13,160 0.66% 7,458,226
2009-04-24 2009-04-22 0.319 22,972,848 +124,080 0.65% 7,331,760
2009-04-23 2009-04-21 0.324 22,848,768 +92,120 0.65% 7,413,696
2009-04-22 2009-04-20 0.335 22,756,648 -622,280 0.65% 7,625,898
2009-04-21 2009-04-17 0.356 23,378,928 +1,740,880 0.67% 8,331,852
2009-04-20 2009-04-16 0.340 21,638,048 -141,000 0.62% 7,366,144
2009-04-17 2009-04-15 0.277 21,779,048 +94,000 0.62% 6,023,992
2009-04-09 2009-04-07 0.241 21,685,048 -1,880 0.62% 5,236,708
2009-04-08 2009-04-06 0.234 21,686,928 +1,880 0.62% 5,075,664
2009-04-01 2009-03-30 0.234 21,685,048 +60,160 0.62% 5,075,224
2009-03-31 2009-03-27 0.255 21,624,888 -31,960 0.62% 5,521,248
2009-03-30 2009-03-26 0.231 21,656,848 -5,640 0.62% 4,999,506
2009-03-17 2009-03-13 0.218 21,662,488 +28,200 0.62% 4,724,266
2009-03-02 2009-02-26 0.236 21,634,288 -122,200 0.62% 5,109,374
2009-02-17 2009-02-13 0.261 21,756,488 -75,200 0.62% 5,670,574
2009-02-16 2009-02-12 0.250 21,831,688 -3,760 0.62% 5,457,922
2009-02-13 2009-02-11 0.245 21,835,448 -28,200 0.62% 5,342,716
2009-02-12 2009-02-10 0.224 21,863,648 -94,000 0.62% 4,907,691
2009-02-02 2009-01-29 0.213 21,957,648 -37,600 0.63% 4,671,840
2009-01-12 2009-01-08 0.223 21,995,248 +43,240 0.63% 4,913,832
2009-01-05 2008-12-31 0.214 21,952,008 +24,440 0.63% 4,693,993
2008-12-19 2008-12-17 0.222 21,927,568 +282,000 0.62% 4,875,385
2008-12-18 2008-12-16 0.229 21,645,568 +141,000 0.62% 4,950,848
2008-12-11 2008-12-09 0.213 21,504,568 -5,640 0.61% 4,575,440
2008-11-28 2008-11-26 0.209 21,510,208 -18,800 0.61% 4,485,107
2008-11-26 2008-11-24 0.202 21,529,008 -13,160 0.61% 4,351,608
2008-11-14 2008-11-12 0.218 21,542,168 +9,400 0.61% 4,698,026
2008-11-13 2008-11-11 0.215 21,532,768 -188,000 0.61% 4,627,254
2008-11-11 2008-11-07 0.220 21,720,768 -235,000 0.62% 4,783,190
2008-11-06 2008-11-04 0.213 21,955,768 +141,000 0.63% 4,671,440
2008-11-05 2008-11-03 0.214 21,814,768 -16,920 0.62% 4,664,647
2008-11-04 2008-10-31 0.207 21,831,688 -28,200 0.62% 4,528,914
2008-11-03 2008-10-30 0.203 21,859,888 -37,600 0.62% 4,441,743
2008-10-31 2008-10-29 0.202 21,897,488 -20,680 0.62% 4,426,088
2008-10-30 2008-10-28 0.191 21,918,168 -15,040 0.62% 4,197,096
2008-10-29 2008-10-27 0.170 21,933,208 +338,400 0.63% 3,733,312
2008-10-28 2008-10-24 0.202 21,594,808 -5,640 0.62% 4,364,908
2008-10-27 2008-10-23 0.223 21,600,448 -56,400 0.62% 4,825,632
2008-10-24 2008-10-22 0.213 21,656,848 -18,800 0.62% 4,607,840
2008-10-21 2008-10-17 0.213 21,675,648 -9,400 0.62% 4,611,840
2008-10-20 2008-10-16 0.191 21,685,048 -9,400 0.62% 4,152,456
2008-10-17 2008-10-15 0.245 21,694,448 -206,800 0.62% 5,308,216
2008-10-16 2008-10-14 0.245 21,901,248 -131,600 0.62% 5,358,816
2008-10-14 2008-10-10 0.248 22,032,848 +47,000 0.63% 5,461,334
2008-10-10 2008-10-08 0.245 21,985,848 -47,000 0.63% 5,379,516
2008-10-09 2008-10-06 0.245 22,032,848 -48,880 0.63% 5,391,016
2008-10-03 2008-09-30 0.234 22,081,728 -13,160 0.63% 5,168,064
2008-10-02 2008-09-29 0.245 22,094,888 -47,000 0.63% 5,406,196
2008-09-26 2008-09-24 0.250 22,141,888 -94,000 0.63% 5,535,472
2008-09-25 2008-09-23 0.255 22,235,888 +376,000 0.63% 5,677,248
2008-09-24 2008-09-22 0.250 21,859,888 +47,000 0.62% 5,464,972
2008-09-23 2008-09-19 0.234 21,812,888 +329,000 0.62% 5,105,144
2008-09-22 2008-09-18 0.222 21,483,888 +500,080 0.61% 4,776,737
2008-09-19 2008-09-17 0.234 20,983,808 +902,400 0.60% 4,911,104
2008-09-18 2008-09-16 0.239 20,081,408 +475,640 0.57% 4,806,720
2008-09-16 2008-09-11 0.239 19,605,768 -7,520 0.56% 4,692,870
2008-09-01 2008-08-28 0.287 19,613,288 -15,040 0.56% 5,633,604
2008-08-28 2008-08-26 0.255 19,628,328 -9,400 0.56% 5,011,488
2008-08-25 2008-08-20 0.266 19,637,728 -9,400 0.56% 5,222,800
2008-08-14 2008-08-12 0.234 19,647,128 -18,800 0.56% 4,598,264
2008-08-08 2008-08-05 0.319 19,665,928 +3,760 0.56% 6,276,360
2008-08-01 2008-07-30 0.330 19,662,168 +37,600 0.56% 6,484,332
2008-07-25 2008-07-23 0.351 19,624,568 -131,600 0.56% 6,889,476
2008-07-23 2008-07-21 0.351 19,756,168 -73,320 0.56% 6,935,676
2008-07-22 2008-07-18 0.351 19,829,488 +161,680 0.57% 6,961,416
2008-07-21 2008-07-17 0.404 19,667,808 -5,640 0.56% 7,950,816
2008-07-18 2008-07-16 0.378 19,673,448 +3,760 0.56% 7,429,866
2008-07-17 2008-07-15 0.399 19,669,688 -9,400 0.56% 7,846,950
2008-07-15 2008-07-11 0.404 19,679,088 -47,000 0.56% 7,955,376
2008-07-10 2008-07-08 0.415 19,726,088 +47,000 0.56% 8,184,228
2008-07-08 2008-07-04 0.388 19,679,088 +37,600 0.56% 7,641,348
2008-07-07 2008-07-03 0.362 19,641,488 +94,000 0.56% 7,104,368
2008-07-03 2008-06-30 0.378 19,547,488 -94,000 0.56% 7,382,296
2008-06-24 2008-06-20 0.447 19,641,488 -33,840 0.56% 8,775,984
2008-06-19 2008-06-17 0.415 19,675,328 -5,640 0.56% 8,163,168
2008-06-18 2008-06-16 0.426 19,680,968 +26,320 0.56% 8,374,880
2008-06-17 2008-06-13 0.426 19,654,648 -28,200 0.56% 8,363,680
2008-06-16 2008-06-12 0.447 19,682,848 +13,160 0.56% 8,794,464
2008-06-13 2008-06-11 0.447 19,669,688 +107,160 0.56% 8,788,584
2008-06-12 2008-06-10 0.447 19,562,528 -56,400 0.56% 8,740,704
2008-06-11 2008-06-06 0.468 19,618,928 +47,000 0.56% 9,183,328
2008-06-06 2008-06-04 0.489 19,571,928 -18,800 0.56% 9,577,752
2008-05-28 2008-05-26 0.505 19,590,728 -3,760 0.56% 9,899,570
2008-05-27 2008-05-23 0.516 19,594,488 -15,040 0.56% 10,109,922
2008-05-22 2008-05-20 0.521 19,609,528 -28,200 0.56% 10,221,988
2008-05-21 2008-05-19 0.527 19,637,728 -199,280 0.56% 10,341,144
2008-05-15 2008-05-13 0.511 19,837,008 -112,800 0.57% 10,129,536
2008-05-14 2008-05-09 0.500 19,949,808 +54,520 0.57% 9,974,904
2008-05-13 2008-05-08 0.500 19,895,288 -94,000 0.57% 9,947,644
2008-05-08 2008-05-06 0.532 19,989,288 +45,120 0.57% 10,632,600
2008-05-07 2008-05-05 0.511 19,944,168 +33,840 0.57% 10,184,256
2008-05-05 2008-04-30 0.489 19,910,328 -9,400 0.57% 9,743,352
2008-04-29 2008-04-25 0.473 19,919,728 -18,800 0.57% 9,430,084
2008-04-28 2008-04-24 0.479 19,938,528 +47,000 0.57% 9,545,040
2008-04-24 2008-04-22 0.495 19,891,528 -94,000 0.57% 9,839,958
2008-04-21 2008-04-17 0.521 19,985,528 -43,240 0.57% 10,417,988
2008-04-18 2008-04-16 0.516 20,028,768 -88,360 0.57% 10,333,992
2008-04-17 2008-04-15 0.521 20,117,128 -28,200 0.57% 10,486,588
2008-04-16 2008-04-14 0.521 20,145,328 +28,200 0.57% 10,501,288
2008-04-15 2008-04-11 0.532 20,117,128 -37,600 0.57% 10,700,600
2008-04-14 2008-04-10 0.532 20,154,728 -20,680 0.57% 10,720,600
2008-04-11 2008-04-09 0.532 20,175,408 -13,160 0.58% 10,731,600
2008-04-10 2008-04-08 0.532 20,188,568 -18,800 0.58% 10,738,600
2008-04-02 2008-03-31 0.516 20,207,368 -18,800 0.58% 10,426,142
2008-04-01 2008-03-28 0.505 20,226,168 -152,280 0.58% 10,220,670
2008-03-28 2008-03-26 0.479 20,378,448 -5,640 0.58% 9,755,640
2008-03-19 2008-03-17 0.457 20,384,088 +48,880 0.58% 9,324,636
2008-03-18 2008-03-14 0.500 20,335,208 -28,200 0.58% 10,167,604
2008-03-17 2008-03-13 0.511 20,363,408 +47,000 0.58% 10,398,336
2008-03-14 2008-03-12 0.521 20,316,408 +65,800 0.58% 10,590,468
2008-03-13 2008-03-11 0.511 20,250,608 +47,000 0.58% 10,340,736
2008-03-12 2008-03-10 0.521 20,203,608 +47,000 0.58% 10,531,668
2008-03-11 2008-03-07 0.527 20,156,608 +67,680 0.57% 10,614,384
2008-03-10 2008-03-06 0.543 20,088,928 +18,800 0.57% 10,899,312
2008-03-07 2008-03-05 0.527 20,070,128 +206,800 0.57% 10,568,844
2008-03-05 2008-03-03 0.564 19,863,328 +18,800 0.57% 11,199,536
2008-03-04 2008-02-29 0.564 19,844,528 +13,160 0.57% 11,188,936
2008-03-03 2008-02-28 0.585 19,831,368 -3,760 0.57% 11,603,460
2008-02-29 2008-02-27 0.574 19,835,128 +47,000 0.57% 11,394,648
2008-02-28 2008-02-26 0.553 19,788,128 -35,720 0.56% 10,946,624
2008-02-25 2008-02-21 0.543 19,823,848 +250,040 0.56% 10,755,492
2008-02-22 2008-02-20 0.543 19,573,808 +37,600 0.56% 10,619,832
2008-02-21 2008-02-19 0.585 19,536,208 +47,000 0.56% 11,430,760
2008-02-15 2008-02-13 0.532 19,489,208 +376,000 0.56% 10,366,600
2008-02-14 2008-02-12 0.543 19,113,208 +47,000 0.54% 10,369,932
2008-02-12 2008-02-06 0.553 19,066,208 -9,400 0.54% 10,547,264
2008-02-11 2008-02-04 0.553 19,075,608 -47,000 0.54% 10,552,464
2008-02-05 2008-02-01 0.532 19,122,608 -31,960 0.55% 10,171,600
2008-02-04 2008-01-31 0.532 19,154,568 +31,960 0.55% 10,188,600
2008-02-01 2008-01-30 0.543 19,122,608 -204,920 0.55% 10,375,032
2008-01-31 2008-01-29 0.553 19,327,528 +16,920 0.55% 10,691,824
2008-01-30 2008-01-28 0.564 19,310,608 +9,400 0.55% 10,887,896
2008-01-29 2008-01-25 0.574 19,301,208 +129,720 0.55% 11,087,928
2008-01-28 2008-01-24 0.574 19,171,488 -28,200 0.55% 11,013,408
2008-01-25 2008-01-23 0.553 19,199,688 +18,800 0.55% 10,621,104
2008-01-24 2008-01-22 0.543 19,180,888 -67,680 0.55% 10,406,652
2008-01-23 2008-01-21 0.691 19,248,568 -9,400 0.55% 13,310,180
2008-01-22 2008-01-18 0.713 19,257,968 -26,320 0.55% 13,726,424
2008-01-21 2008-01-17 0.713 19,284,288 -56,400 0.55% 13,745,184
2008-01-18 2008-01-16 0.723 19,340,688 -94,000 0.55% 13,991,136
2008-01-17 2008-01-15 0.766 19,434,688 -77,080 0.55% 14,886,144
2008-01-16 2008-01-14 0.766 19,511,768 -135,360 0.56% 14,945,184
2008-01-15 2008-01-11 0.755 19,647,128 -65,800 0.56% 14,839,852
2008-01-14 2008-01-10 0.755 19,712,928 -197,400 0.56% 14,889,552
2008-01-11 2008-01-09 0.734 19,910,328 -94,000 0.57% 14,615,028
2008-01-10 2008-01-08 0.755 20,004,328 +206,800 0.57% 15,109,652
2008-01-09 2008-01-07 0.787 19,797,528 +88,360 0.56% 15,585,288
2008-01-08 2008-01-04 0.809 19,709,168 +79,900 0.56% 15,935,072
2008-01-07 2008-01-03 0.745 19,629,268 -9,400 0.56% 14,617,540
2008-01-04 2008-01-02 0.734 19,638,668 -65,800 0.56% 14,415,618
2008-01-03 2007-12-31 0.745 19,704,468 -295,160 0.56% 14,673,540
2008-01-02 2007-12-27 0.723 19,999,628 -178,600 0.57% 14,467,816
2007-12-28 2007-12-24 0.713 20,178,228 -65,800 0.58% 14,382,354
2007-12-27 2007-12-20 0.723 20,244,028 -97,760 0.58% 14,644,616
2007-12-21 2007-12-19 0.723 20,341,788 -39,480 0.58% 14,715,336
2007-12-20 2007-12-18 0.723 20,381,268 -67,680 0.58% 14,743,896
2007-12-19 2007-12-17 0.617 20,448,948 +28,200 0.58% 12,617,436
2007-12-18 2007-12-14 0.660 20,420,748 -82,720 0.58% 13,469,004
2007-12-17 2007-12-13 0.670 20,503,468 +680,560 0.58% 13,741,686
2007-12-14 2007-12-12 0.681 19,822,908 +141,000 0.56% 13,496,448
2007-12-13 2007-12-11 0.681 19,681,908 -3,760 0.56% 13,400,448
2007-12-11 2007-12-07 0.691 19,685,668 -31,960 0.56% 13,612,430
2007-12-10 2007-12-06 0.691 19,717,628 +37,600 0.56% 13,634,530
2007-12-07 2007-12-05 0.702 19,680,028 -203,040 0.56% 13,817,892
2007-12-06 2007-12-04 0.691 19,883,068 -77,080 0.57% 13,748,930
2007-12-04 2007-11-30 0.755 19,960,148 -210,560 0.57% 15,076,282
2007-12-03 2007-11-29 0.723 20,170,708 -65,800 0.57% 14,591,576
2007-11-30 2007-11-28 0.755 20,236,508 -2,098,080 0.58% 15,285,022
2007-11-29 2007-11-27 0.691 22,334,588 +336,520 0.64% 15,444,130
2007-11-28 2007-11-26 0.564 21,998,068 -50,760 0.63% 12,403,166
2007-11-27 2007-11-23 0.543 22,048,828 -268,840 0.63% 11,962,662
2007-11-26 2007-11-22 0.532 22,317,668 -188,000 0.64% 11,871,100
2007-11-23 2007-11-21 0.532 22,505,668 -112,800 0.64% 11,971,100
2007-11-22 2007-11-20 0.574 22,618,468 -659,880 0.64% 12,993,588
2007-11-21 2007-11-19 0.521 23,278,348 +37,600 0.66% 12,134,458
2007-11-20 2007-11-16 0.543 23,240,748 +150,400 0.66% 12,609,342
2007-11-19 2007-11-15 0.553 23,090,348 +11,280 0.66% 12,773,384
2007-11-16 2007-11-14 0.564 23,079,068 -11,280 0.66% 13,012,666
2007-11-15 2007-11-13 0.553 23,090,348 +9,400 0.66% 12,773,384
2007-11-14 2007-11-12 0.585 23,080,948 -211,500 0.66% 13,504,810
2007-11-13 2007-11-09 0.606 23,292,448 +144,760 0.66% 14,124,144
2007-11-12 2007-11-08 0.596 23,147,688 -159,800 0.66% 13,790,112
2007-11-09 2007-11-07 0.606 23,307,488 +65,800 0.66% 14,133,264
2007-11-08 2007-11-06 0.606 23,241,688 +282,000 0.66% 14,093,364
2007-11-07 2007-11-05 0.606 22,959,688 -461,352 0.65% 13,922,364
2007-11-06 2007-11-02 0.617 23,421,040 -193,640 0.67% 14,451,280
2007-11-05 2007-11-01 0.628 23,614,680 +73,320 0.67% 14,821,980
2007-11-02 2007-10-31 0.617 23,541,360 +13,160 0.67% 14,525,520
2007-11-01 2007-10-30 0.638 23,528,200 -413,600 0.67% 15,018,000
2007-10-31 2007-10-29 0.638 23,941,800 -460,600 0.68% 15,282,000
2007-10-30 2007-10-26 0.660 24,402,400 +116,560 0.70% 16,095,200
2007-10-29 2007-10-25 0.649 24,285,840 -95,880 0.69% 15,759,960
2007-10-26 2007-10-24 0.617 24,381,720 +227,480 0.69% 15,044,040
2007-10-25 2007-10-23 0.638 24,154,240 +47,000 0.69% 15,417,600
2007-10-24 2007-10-22 0.596 24,107,240 +131,600 0.69% 14,361,760
2007-10-23 2007-10-18 0.606 23,975,640 -340,280 0.68% 14,538,420
2007-10-22 2007-10-17 0.606 24,315,920 +129,720 0.69% 14,744,760
2007-10-18 2007-10-16 0.617 24,186,200 +236,880 0.69% 14,923,400
2007-10-17 2007-10-15 0.638 23,949,320 +2,052,960 0.68% 15,286,800
2007-10-16 2007-10-12 0.638 21,896,360 +1,081,000 0.62% 13,976,400
2007-10-15 2007-10-11 0.723 20,815,360 +225,600 0.59% 15,057,920
2007-10-12 2007-10-10 0.734 20,589,760 -58,280 0.59% 15,113,760
2007-10-11 2007-10-09 0.745 20,648,040 -904,280 0.59% 15,376,200
2007-10-10 2007-10-08 0.723 21,552,320 -203,040 0.61% 15,591,040
2007-10-09 2007-10-05 0.755 21,755,360 -453,080 0.62% 16,432,240
2007-10-08 2007-10-04 0.723 22,208,440 -39,480 0.63% 16,065,680
2007-10-05 2007-10-03 0.734 22,247,920 -366,600 0.63% 16,330,920
2007-10-04 2007-10-02 0.766 22,614,520 -703,120 0.64% 17,321,760
2007-10-03 2007-09-28 0.745 23,317,640 -124,080 0.66% 17,364,200
2007-10-02 2007-09-27 0.723 23,441,720 -16,920 0.67% 16,957,840
2007-09-28 2007-09-25 0.713 23,458,640 -370,360 0.67% 16,720,520
2007-09-27 2007-09-24 0.702 23,829,000 -261,320 0.68% 16,731,000
2007-09-25 2007-09-21 0.723 24,090,320 +178,600 0.69% 17,427,040
2007-09-24 2007-09-20 0.755 23,911,720 -178,600 0.68% 18,060,980
2007-09-21 2007-09-19 0.755 24,090,320 +37,600 0.69% 18,195,880
2007-09-20 2007-09-18 0.787 24,052,720 +142,880 0.69% 18,935,120
2007-09-19 2007-09-17 0.766 23,909,840 +740,720 0.68% 18,313,920
2007-09-18 2007-09-14 0.734 23,169,120 +355,320 0.66% 17,007,120
2007-09-17 2007-09-13 0.798 22,813,800 -238,760 0.65% 18,202,500
2007-09-14 2007-09-12 0.809 23,052,560 +362,840 0.66% 18,638,240
2007-09-13 2007-09-11 0.851 22,689,720 +327,120 0.65% 19,310,400
2007-09-12 2007-09-10 0.872 22,362,600 +631,680 0.64% 19,507,800
2007-09-11 2007-09-07 0.851 21,730,920 -112,800 0.62% 18,494,400
2007-09-10 2007-09-06 0.713 21,843,720 -48,880 0.62% 15,569,460
2007-09-07 2007-09-05 0.691 21,892,600 +37,600 0.62% 15,138,500
2007-09-06 2007-09-04 0.670 21,855,000 +464,360 0.62% 14,647,500
2007-09-05 2007-09-03 0.691 21,390,640 +282,000 0.61% 14,791,400
2007-09-04 2007-08-31 0.670 21,108,640 -282,000 0.60% 14,147,280
2007-09-03 2007-08-30 0.660 21,390,640 +65,800 0.61% 14,108,720
2007-08-31 2007-08-29 0.649 21,324,840 -191,760 0.61% 13,838,460
2007-08-30 2007-08-28 0.681 21,516,600 -73,320 0.61% 14,649,600
2007-08-29 2007-08-27 0.723 21,589,920 +133,480 0.62% 15,618,240
2007-08-28 2007-08-24 0.660 21,456,440 -1,383,680 0.61% 14,152,120
2007-08-27 2007-08-23 0.660 22,840,120 +293,280 0.65% 15,064,760
2007-08-24 2007-08-22 0.713 22,546,840 -806,520 0.64% 16,070,620
2007-08-23 2007-08-21 0.798 23,353,360 +522,640 0.67% 18,633,000
2007-08-22 2007-08-20 0.787 22,830,720 +257,560 0.65% 17,973,120
2007-08-21 2007-08-17 0.702 22,573,160 -332,760 0.64% 15,849,240
2007-08-20 2007-08-16 0.809 22,905,920 -1,381,800 0.65% 18,519,680
2007-08-17 2007-08-15 0.894 24,287,720 -131,600 0.69% 21,703,920
2007-08-16 2007-08-14 0.936 24,419,320 +30,080 0.70% 22,860,640
2007-08-15 2007-08-13 0.936 24,389,240 -110,920 0.70% 22,832,480
2007-08-14 2007-08-10 0.915 24,500,160 -67,680 0.70% 22,415,040
2007-08-13 2007-08-09 0.957 24,567,840 +219,960 0.70% 23,522,400
2007-08-10 2007-08-08 0.904 24,347,880 -9,400 0.69% 22,016,700
2007-08-09 2007-08-07 0.904 24,357,280 -277,300 0.69% 22,025,200
2007-08-08 2007-08-06 1.000 24,634,580 +69,560 0.70% 24,634,580
2007-08-07 2007-08-03 1.064 24,565,020 +161,680 0.70% 26,133,000
2007-08-06 2007-08-02 1.000 24,403,340 +124,080 0.70% 24,403,340
2007-08-03 2007-08-01 1.096 24,279,260 +528,280 0.69% 26,603,870
2007-08-02 2007-07-31 1.170 23,750,980 +407,960 0.68% 27,793,700
2007-08-01 2007-07-30 1.138 23,343,020 +129,720 0.67% 26,571,310
2007-07-31 2007-07-27 1.170 23,213,300 +1,316,000 0.66% 27,164,500
2007-07-30 2007-07-26 1.234 21,897,300 +398,560 0.74% 27,022,200
2007-07-27 2007-07-25 1.266 21,498,740 +636,380 0.72% 27,216,490
2007-07-26 2007-07-24 1.266 20,862,360 +381,640 0.70% 26,410,860
2007-07-25 2007-07-23 1.277 20,480,720 +501,960 0.69% 26,145,600
2007-07-24 2007-07-20 1.277 19,978,760 +336,520 0.67% 25,504,800
2007-07-23 2007-07-19 1.298 19,642,240 -163,560 0.66% 25,493,120
2007-07-20 2007-07-18 1.277 19,805,800 +748,240 0.67% 25,284,000
2007-07-19 2007-07-17 1.309 19,057,560 +723,800 0.64% 24,937,020
2007-07-18 2007-07-16 1.266 18,333,760 +2,357,520 0.62% 23,209,760
2007-07-17 2007-07-13 1.277 15,976,240 +945,640 0.54% 20,395,200
2007-07-16 2007-07-12 1.223 15,030,600 +244,400 0.51% 18,388,500
2007-07-13 2007-07-11 1.213 14,786,200 +141,000 0.50% 17,932,200
2007-07-12 2007-07-10 1.234 14,645,200 -3,760 0.49% 18,072,800
2007-07-11 2007-07-09 1.255 14,648,960 +5,640 0.49% 18,389,120
2007-07-10 2007-07-06 1.287 14,643,320 -41,360 0.49% 18,849,380
2007-07-09 2007-07-05 1.234 14,684,680 -520,760 0.49% 18,121,520
2007-07-06 2007-07-04 1.128 15,205,440 +285,760 0.51% 17,146,560
2007-07-05 2007-07-03 1.181 14,919,680 -203,040 0.50% 17,617,920
2007-07-04 2007-06-29 1.191 15,122,720 -141,000 0.51% 18,018,560
2007-07-03 2007-06-28 1.245 15,263,720 +58,280 0.51% 18,998,460
2007-06-29 2007-06-27 1.245 15,205,440 +50,760 0.66% 18,925,920
2007-06-28 2007-06-26 1.287 15,154,680 -530,160 0.65% 19,507,620
2007-06-27 2007-06-25 1.223 15,684,840 -1,139,280 0.68% 19,188,900
2007-06-26 2007-06-22 1.277 16,824,120 0.73% 21,477,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top