History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-30 | 2025-09-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-15 | 2025-09-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-26 | 2025-08-22 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-13 | 2025-08-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-31 | 2025-07-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-25 | 2025-07-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-23 | 2025-07-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-02 | 2025-06-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-30 | 2025-06-26 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-27 | 2025-06-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-23 | 2025-06-19 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-19 | 2025-06-17 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-11 | 2025-06-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-10 | 2025-06-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-05 | 2025-06-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-05-29 | 2025-05-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 0.266 | 100,000 | +0 | 0.00% | 26,596 |
| 2025-05-26 | 2025-05-22 | 0.261 | 100,000 | +6,000 | 0.00% | 26,064 |
| 2025-05-23 | 2025-05-21 | 0.271 | 94,000 | +0 | 0.00% | 25,500 |
| 2025-05-22 | 2025-05-20 | 0.271 | 94,000 | +0 | 0.00% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.282 | 94,000 | +0 | 0.00% | 26,500 |
| 2025-05-20 | 2025-05-16 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2025-05-19 | 2025-05-15 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2025-05-16 | 2025-05-14 | 0.263 | 94,000 | +0 | 0.00% | 24,700 |
| 2025-05-15 | 2025-05-13 | 0.262 | 94,000 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 0.260 | 94,000 | +0 | 0.00% | 24,400 |
| 2025-05-13 | 2025-05-09 | 0.251 | 94,000 | +0 | 0.00% | 23,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 94,000 | +0 | 0.00% | 24,400 |
| 2025-05-09 | 2025-05-07 | 0.264 | 94,000 | +0 | 0.00% | 24,800 |
| 2025-05-08 | 2025-05-06 | 0.264 | 94,000 | +0 | 0.00% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.253 | 94,000 | +0 | 0.00% | 23,800 |
| 2025-05-06 | 2025-04-30 | 0.256 | 94,000 | +0 | 0.00% | 24,100 |
| 2025-05-02 | 2025-04-29 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 94,000 | +0 | 0.00% | 24,400 |
| 2025-04-29 | 2025-04-25 | 0.263 | 94,000 | +0 | 0.00% | 24,700 |
| 2025-04-28 | 2025-04-24 | 0.256 | 94,000 | +0 | 0.00% | 24,100 |
| 2025-04-25 | 2025-04-23 | 0.262 | 94,000 | +0 | 0.00% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.259 | 94,000 | +0 | 0.00% | 24,300 |
| 2025-04-23 | 2025-04-17 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2025-04-15 | 2025-04-11 | 0.224 | 94,000 | +0 | 0.00% | 21,100 |
| 2025-04-14 | 2025-04-10 | 0.213 | 94,000 | +0 | 0.00% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 94,000 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 94,000 | +0 | 0.00% | 20,900 |
| 2025-04-09 | 2025-04-07 | 0.219 | 94,000 | +0 | 0.00% | 20,600 |
| 2025-04-08 | 2025-04-03 | 0.248 | 94,000 | +0 | 0.00% | 23,300 |
| 2025-04-07 | 2025-04-02 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2025-04-03 | 2025-04-01 | 0.234 | 94,000 | +0 | 0.00% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.234 | 94,000 | +0 | 0.00% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2025-03-31 | 2025-03-27 | 0.247 | 94,000 | +0 | 0.00% | 23,200 |
| 2025-03-28 | 2025-03-26 | 0.253 | 94,000 | +0 | 0.00% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2025-03-26 | 2025-03-24 | 0.251 | 94,000 | +0 | 0.00% | 23,600 |
| 2025-03-25 | 2025-03-21 | 0.240 | 94,000 | +0 | 0.00% | 22,600 |
| 2025-03-24 | 2025-03-20 | 0.240 | 94,000 | +0 | 0.00% | 22,600 |
| 2025-03-21 | 2025-03-19 | 0.233 | 94,000 | +0 | 0.00% | 21,900 |
| 2025-03-20 | 2025-03-18 | 0.234 | 94,000 | +0 | 0.00% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.236 | 94,000 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.233 | 94,000 | +0 | 0.00% | 21,900 |
| 2025-03-17 | 2025-03-13 | 0.223 | 94,000 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.223 | 94,000 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.232 | 94,000 | +0 | 0.00% | 21,800 |
| 2025-03-12 | 2025-03-10 | 0.234 | 94,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 94,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.214 | 94,000 | +0 | 0.00% | 20,100 |
| 2025-03-07 | 2025-03-05 | 0.224 | 94,000 | +0 | 0.00% | 21,100 |
| 2025-03-06 | 2025-03-04 | 0.224 | 94,000 | +0 | 0.00% | 21,100 |
| 2025-03-05 | 2025-03-03 | 0.226 | 94,000 | +0 | 0.00% | 21,200 |
| 2025-03-04 | 2025-02-28 | 0.231 | 94,000 | +0 | 0.00% | 21,700 |
| 2025-03-03 | 2025-02-27 | 0.235 | 94,000 | +0 | 0.00% | 22,100 |
| 2025-02-28 | 2025-02-26 | 0.241 | 94,000 | +0 | 0.00% | 22,700 |
| 2025-02-27 | 2025-02-25 | 0.239 | 94,000 | +0 | 0.00% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.237 | 94,000 | +0 | 0.00% | 22,300 |
| 2025-02-25 | 2025-02-21 | 0.238 | 94,000 | +0 | 0.00% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.238 | 94,000 | +0 | 0.00% | 22,400 |
| 2025-02-21 | 2025-02-19 | 0.240 | 94,000 | +0 | 0.00% | 22,600 |
| 2025-02-20 | 2025-02-18 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2025-02-19 | 2025-02-17 | 0.238 | 94,000 | +0 | 0.00% | 22,400 |
| 2025-02-18 | 2025-02-14 | 0.241 | 94,000 | +0 | 0.00% | 22,700 |
| 2025-02-17 | 2025-02-13 | 0.239 | 94,000 | +0 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2025-02-13 | 2025-02-11 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2025-02-12 | 2025-02-10 | 0.241 | 94,000 | +0 | 0.00% | 22,700 |
| 2025-02-11 | 2025-02-07 | 0.245 | 94,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 0.248 | 94,000 | +0 | 0.00% | 23,300 |
| 2025-02-07 | 2025-02-05 | 0.247 | 94,000 | +0 | 0.00% | 23,200 |
| 2025-02-06 | 2025-02-04 | 0.247 | 94,000 | +0 | 0.00% | 23,200 |
| 2025-02-05 | 2025-02-03 | 0.247 | 94,000 | +0 | 0.00% | 23,200 |
| 2025-02-04 | 2025-01-28 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2025-02-03 | 2025-01-24 | 0.245 | 94,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.249 | 94,000 | +0 | 0.00% | 23,400 |
| 2025-01-24 | 2025-01-22 | 0.246 | 94,000 | +0 | 0.00% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.246 | 94,000 | +0 | 0.00% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.252 | 94,000 | +0 | 0.00% | 23,700 |
| 2025-01-21 | 2025-01-17 | 0.251 | 94,000 | +0 | 0.00% | 23,600 |
| 2025-01-20 | 2025-01-16 | 0.252 | 94,000 | +0 | 0.00% | 23,700 |
| 2025-01-17 | 2025-01-15 | 0.252 | 94,000 | +0 | 0.00% | 23,700 |
| 2025-01-16 | 2025-01-14 | 0.265 | 94,000 | +0 | 0.00% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.246 | 94,000 | +0 | 0.00% | 23,100 |
| 2025-01-14 | 2025-01-10 | 0.248 | 94,000 | +0 | 0.00% | 23,300 |
| 2025-01-13 | 2025-01-09 | 0.252 | 94,000 | +0 | 0.00% | 23,700 |
| 2025-01-10 | 2025-01-08 | 0.253 | 94,000 | +0 | 0.00% | 23,800 |
| 2025-01-09 | 2025-01-07 | 0.249 | 94,000 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.249 | 94,000 | +0 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.260 | 94,000 | +0 | 0.00% | 24,400 |
| 2025-01-06 | 2025-01-02 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2025-01-03 | 2024-12-31 | 0.319 | 94,000 | +0 | 0.00% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 94,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 0.238 | 94,000 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.232 | 94,000 | +0 | 0.00% | 21,800 |
| 2024-12-23 | 2024-12-19 | 0.232 | 94,000 | +0 | 0.00% | 21,800 |
| 2024-12-20 | 2024-12-18 | 0.236 | 94,000 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.245 | 94,000 | +0 | 0.00% | 23,000 |
| 2024-12-18 | 2024-12-16 | 0.253 | 94,000 | +0 | 0.00% | 23,800 |
| 2024-12-17 | 2024-12-13 | 0.257 | 94,000 | +0 | 0.00% | 24,200 |
| 2024-12-16 | 2024-12-12 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 94,000 | +0 | 0.00% | 23,100 |
| 2024-12-12 | 2024-12-10 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2024-12-11 | 2024-12-09 | 0.240 | 94,000 | +0 | 0.00% | 22,600 |
| 2024-12-10 | 2024-12-06 | 0.239 | 94,000 | +0 | 0.00% | 22,500 |
| 2024-12-09 | 2024-12-05 | 0.246 | 94,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 0.253 | 94,000 | +0 | 0.00% | 23,800 |
| 2024-12-05 | 2024-12-03 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2024-12-03 | 2024-11-29 | 0.243 | 94,000 | +0 | 0.00% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.240 | 94,000 | +0 | 0.00% | 22,600 |
| 2024-11-29 | 2024-11-27 | 0.244 | 94,000 | +0 | 0.00% | 22,900 |
| 2024-11-28 | 2024-11-26 | 0.249 | 94,000 | +0 | 0.00% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.257 | 94,000 | +0 | 0.00% | 24,200 |
| 2024-11-26 | 2024-11-22 | 0.256 | 94,000 | +0 | 0.00% | 24,100 |
| 2024-11-25 | 2024-11-21 | 0.262 | 94,000 | +0 | 0.00% | 24,600 |
| 2024-11-22 | 2024-11-20 | 0.264 | 94,000 | +0 | 0.00% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2024-11-20 | 2024-11-18 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2024-11-19 | 2024-11-15 | 0.249 | 94,000 | +0 | 0.00% | 23,400 |
| 2024-11-18 | 2024-11-14 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2024-11-15 | 2024-11-13 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2024-11-14 | 2024-11-12 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2024-11-13 | 2024-11-11 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2024-11-12 | 2024-11-08 | 0.245 | 94,000 | +0 | 0.00% | 23,000 |
| 2024-11-11 | 2024-11-07 | 0.252 | 94,000 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.251 | 94,000 | +0 | 0.00% | 23,600 |
| 2024-11-07 | 2024-11-05 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-11-06 | 2024-11-04 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-11-05 | 2024-11-01 | 0.232 | 94,000 | +0 | 0.00% | 21,800 |
| 2024-11-04 | 2024-10-31 | 0.219 | 94,000 | +0 | 0.00% | 20,600 |
| 2024-11-01 | 2024-10-30 | 0.229 | 94,000 | +0 | 0.00% | 21,500 |
| 2024-10-31 | 2024-10-29 | 0.229 | 94,000 | +0 | 0.00% | 21,500 |
| 2024-10-30 | 2024-10-28 | 0.223 | 94,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.223 | 94,000 | +0 | 0.00% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.220 | 94,000 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.245 | 94,000 | +0 | 0.00% | 23,000 |
| 2024-10-23 | 2024-10-21 | 0.247 | 94,000 | +0 | 0.00% | 23,200 |
| 2024-10-22 | 2024-10-18 | 0.254 | 94,000 | +0 | 0.00% | 23,900 |
| 2024-10-21 | 2024-10-17 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.233 | 94,000 | +0 | 0.00% | 21,900 |
| 2024-10-16 | 2024-10-14 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-10-10 | 2024-10-08 | 0.248 | 94,000 | +0 | 0.00% | 23,300 |
| 2024-10-09 | 2024-10-07 | 0.252 | 94,000 | +0 | 0.00% | 23,700 |
| 2024-10-08 | 2024-10-04 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 94,000 | +0 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 94,000 | +0 | 0.00% | 24,900 |
| 2024-09-30 | 2024-09-26 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 94,000 | +0 | 0.00% | 24,200 |
| 2024-09-26 | 2024-09-24 | 0.256 | 94,000 | +0 | 0.00% | 24,100 |
| 2024-09-25 | 2024-09-23 | 0.256 | 94,000 | +0 | 0.00% | 24,100 |
| 2024-09-24 | 2024-09-20 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-09-20 | 2024-09-17 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 94,000 | +0 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.262 | 94,000 | +0 | 0.00% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 94,000 | +0 | 0.00% | 24,600 |
| 2024-08-30 | 2024-08-28 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-08-28 | 2024-08-26 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-08-27 | 2024-08-23 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-08-22 | 2024-08-20 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-08-21 | 2024-08-19 | 0.282 | 94,000 | +0 | 0.00% | 26,500 |
| 2024-08-20 | 2024-08-16 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-08-19 | 2024-08-15 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-16 | 2024-08-14 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-15 | 2024-08-13 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-14 | 2024-08-12 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-13 | 2024-08-09 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-12 | 2024-08-08 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-09 | 2024-08-07 | 0.261 | 94,000 | +0 | 0.00% | 24,500 |
| 2024-08-08 | 2024-08-06 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 94,000 | +0 | 0.00% | 25,500 |
| 2024-08-06 | 2024-08-02 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-08-05 | 2024-08-01 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-08-02 | 2024-07-31 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-08-01 | 2024-07-30 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-31 | 2024-07-29 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-30 | 2024-07-26 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-07-29 | 2024-07-25 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-07-26 | 2024-07-24 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-25 | 2024-07-23 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-24 | 2024-07-22 | 0.287 | 94,000 | +0 | 0.00% | 27,000 |
| 2024-07-23 | 2024-07-19 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-07-22 | 2024-07-18 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-07-19 | 2024-07-17 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.282 | 94,000 | +0 | 0.00% | 26,500 |
| 2024-07-17 | 2024-07-15 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-07-12 | 2024-07-10 | 0.277 | 94,000 | +0 | 0.00% | 26,000 |
| 2024-07-11 | 2024-07-09 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-07-10 | 2024-07-08 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-07-09 | 2024-07-05 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-08 | 2024-07-04 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-05 | 2024-07-03 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-03 | 2024-06-28 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-06-28 | 2024-06-26 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.314 | 94,000 | +0 | 0.00% | 29,500 |
| 2024-06-26 | 2024-06-24 | 0.314 | 94,000 | +0 | 0.00% | 29,500 |
| 2024-06-25 | 2024-06-21 | 0.293 | 94,000 | +0 | 0.00% | 27,500 |
| 2024-06-24 | 2024-06-20 | 0.287 | 94,000 | +0 | 0.00% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.287 | 94,000 | +0 | 0.00% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.287 | 94,000 | +0 | 0.00% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-06-18 | 2024-06-14 | 0.319 | 94,000 | +0 | 0.00% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-06-14 | 2024-06-12 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.319 | 94,000 | +0 | 0.00% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 94,000 | +0 | 0.00% | 26,500 |
| 2024-06-11 | 2024-06-06 | 0.266 | 94,000 | +0 | 0.00% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 94,000 | +0 | 0.00% | 29,500 |
| 2024-06-06 | 2024-06-04 | 0.303 | 94,000 | +0 | 0.00% | 28,500 |
| 2024-06-05 | 2024-06-03 | 0.330 | 94,000 | +0 | 0.00% | 31,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 94,000 | +0 | 0.00% | 31,000 |
| 2024-06-03 | 2024-05-30 | 0.309 | 94,000 | +0 | 0.00% | 29,000 |
| 2024-05-31 | 2024-05-29 | 0.314 | 94,000 | +0 | 0.00% | 29,500 |
| 2024-05-30 | 2024-05-28 | 0.330 | 94,000 | +0 | 0.00% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.378 | 94,000 | +0 | 0.00% | 35,500 |
| 2024-05-28 | 2024-05-24 | 0.378 | 94,000 | +0 | 0.00% | 35,500 |
| 2024-05-27 | 2024-05-23 | 0.426 | 94,000 | +0 | 0.00% | 40,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 94,000 | +0 | 0.00% | 40,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 94,000 | +0 | 0.00% | 39,000 |
| 2024-05-22 | 2024-05-20 | 0.441 | 94,000 | +0 | 0.00% | 41,500 |
| 2024-05-21 | 2024-05-17 | 0.372 | 94,000 | +0 | 0.00% | 35,000 |
| 2024-05-20 | 2024-05-16 | 0.319 | 94,000 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 94,000 | +0 | 0.00% | 29,000 |
| 2024-05-16 | 2024-05-13 | 0.314 | 94,000 | +0 | 0.00% | 29,500 |
| 2024-05-14 | 2024-05-10 | 0.330 | 94,000 | +0 | 0.00% | 31,000 |
| 2024-05-13 | 2024-05-09 | 0.309 | 94,000 | +0 | 0.00% | 29,000 |
| 2024-05-10 | 2024-05-08 | 0.298 | 94,000 | +0 | 0.00% | 28,000 |
| 2024-05-09 | 2024-05-07 | 0.271 | 94,000 | +18,800 | 0.00% | 25,500 |
| 2022-08-11 | 2022-08-09 | 0.166 | 75,200 | +9,400 | 0.00% | 12,480 |
| 2022-02-09 | 2022-02-07 | 0.213 | 65,800 | -188,000 | 0.00% | 14,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 253,800 | +94,000 | 0.01% | 133,650 |
| 2021-12-23 | 2021-12-21 | 0.532 | 159,800 | +94,000 | 0.00% | 85,000 |
| 2021-10-25 | 2021-10-21 | 0.410 | 65,800 | -470,000 | 0.00% | 26,950 |
| 2020-07-31 | 2020-07-29 | 0.324 | 535,800 | -75,200 | 0.02% | 173,850 |
| 2018-09-28 | 2018-09-26 | 0.251 | 611,000 | -188,000 | 0.02% | 153,400 |
| 2018-09-19 | 2018-09-17 | 0.239 | 799,000 | +47,000 | 0.02% | 191,250 |
| 2018-09-04 | 2018-08-31 | 0.251 | 752,000 | +188,000 | 0.02% | 188,800 |
| 2017-02-23 | 2017-02-21 | 0.218 | 564,000 | -1,880 | 0.02% | 123,000 |
| 2016-12-23 | 2016-12-21 | 0.231 | 565,880 | -28,200 | 0.02% | 130,634 |
| 2016-10-27 | 2016-10-25 | 0.214 | 594,080 | -263,200 | 0.02% | 127,032 |
| 2016-09-22 | 2016-09-20 | 0.226 | 857,280 | -94,000 | 0.02% | 193,344 |
| 2015-08-25 | 2015-08-21 | 0.420 | 951,280 | -94,000 | 0.03% | 399,740 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,045,280 | +263,200 | 0.03% | 700,560 |
| 2015-05-28 | 2015-05-26 | 0.521 | 782,080 | -94,000 | 0.02% | 407,680 |
| 2015-05-13 | 2015-05-11 | 0.319 | 876,080 | -2,615,080 | 0.02% | 279,600 |
| 2015-05-11 | 2015-05-07 | 0.324 | 3,491,160 | +1,880 | 0.10% | 1,132,770 |
| 2015-05-08 | 2015-05-06 | 0.372 | 3,489,280 | +2,613,200 | 0.10% | 1,299,200 |
| 2014-08-25 | 2014-08-21 | 0.218 | 876,080 | -94,000 | 0.02% | 191,060 |
| 2014-07-29 | 2014-07-25 | 0.205 | 970,080 | -188,000 | 0.03% | 199,176 |
| 2014-03-12 | 2014-03-10 | 0.277 | 1,158,080 | -282,000 | 0.03% | 320,320 |
| 2014-03-11 | 2014-03-07 | 0.298 | 1,440,080 | +188,000 | 0.04% | 428,960 |
| 2014-02-27 | 2014-02-25 | 0.245 | 1,252,080 | -1,598,000 | 0.04% | 306,360 |
| 2014-02-26 | 2014-02-24 | 0.277 | 2,850,080 | -94,000 | 0.08% | 788,320 |
| 2014-02-06 | 2014-02-04 | 0.149 | 2,944,080 | -846,000 | 0.08% | 438,480 |
| 2012-12-13 | 2012-12-11 | 0.226 | 3,790,080 | +470,000 | 0.11% | 854,784 |
| 2012-12-12 | 2012-12-10 | 0.250 | 3,320,080 | +661,760 | 0.09% | 830,020 |
| 2012-11-30 | 2012-11-28 | 0.138 | 2,658,320 | +372,240 | 0.08% | 367,640 |
| 2012-11-29 | 2012-11-27 | 0.136 | 2,286,080 | +470,000 | 0.07% | 311,296 |
| 2011-06-10 | 2011-06-08 | 0.223 | 1,816,080 | -297,040 | 0.05% | 405,720 |
| 2010-10-05 | 2010-09-30 | 0.298 | 2,113,120 | -94,000 | 0.06% | 629,440 |
| 2010-06-30 | 2010-06-28 | 0.330 | 2,207,120 | +263,200 | 0.06% | 727,880 |
| 2010-06-22 | 2010-06-18 | 0.351 | 1,943,920 | -37,600 | 0.06% | 682,440 |
| 2010-02-18 | 2010-02-12 | 0.521 | 1,981,520 | -282,000 | 0.06% | 1,032,920 |
| 2010-02-17 | 2010-02-11 | 0.511 | 2,263,520 | -94,000 | 0.06% | 1,155,840 |
| 2010-02-11 | 2010-02-09 | 0.511 | 2,357,520 | +94,000 | 0.07% | 1,203,840 |
| 2009-09-22 | 2009-09-18 | 0.324 | 2,263,520 | -35,720 | 0.06% | 734,440 |
| 2009-09-10 | 2009-09-08 | 0.340 | 2,299,240 | -47,000 | 0.07% | 782,720 |
| 2009-09-08 | 2009-09-04 | 0.330 | 2,346,240 | -94,000 | 0.07% | 773,760 |
| 2009-08-20 | 2009-08-18 | 0.367 | 2,440,240 | +297,040 | 0.07% | 895,620 |
| 2009-08-10 | 2009-08-06 | 0.420 | 2,143,200 | +94,000 | 0.06% | 900,600 |
| 2009-07-27 | 2009-07-23 | 0.415 | 2,049,200 | -282,000 | 0.06% | 850,200 |
| 2009-06-30 | 2009-06-26 | 0.426 | 2,331,200 | -188,000 | 0.07% | 992,000 |
| 2009-06-23 | 2009-06-19 | 0.468 | 2,519,200 | +470,000 | 0.07% | 1,179,200 |
| 2009-06-15 | 2009-06-11 | 0.463 | 2,049,200 | -129,720 | 0.06% | 948,300 |
| 2009-06-09 | 2009-06-05 | 0.436 | 2,178,920 | +47,000 | 0.06% | 950,380 |
| 2009-06-05 | 2009-06-03 | 0.383 | 2,131,920 | +56,400 | 0.06% | 816,480 |
| 2009-06-04 | 2009-06-02 | 0.388 | 2,075,520 | +282,000 | 0.06% | 805,920 |
| 2009-02-10 | 2009-02-06 | 0.222 | 1,793,520 | -216,200 | 0.05% | 398,772 |
| 2008-11-03 | 2008-10-30 | 0.203 | 2,009,720 | -56,400 | 0.06% | 408,358 |
| 2008-05-20 | 2008-05-16 | 0.511 | 2,066,120 | -47,000 | 0.06% | 1,055,040 |
| 2008-02-05 | 2008-02-01 | 0.532 | 2,113,120 | -37,600 | 0.06% | 1,124,000 |
| 2008-01-25 | 2008-01-23 | 0.553 | 2,150,720 | -159,800 | 0.06% | 1,189,760 |
| 2008-01-15 | 2008-01-11 | 0.755 | 2,310,520 | -56,400 | 0.07% | 1,745,180 |
| 2008-01-03 | 2007-12-31 | 0.745 | 2,366,920 | -47,000 | 0.07% | 1,762,600 |
| 2007-12-21 | 2007-12-19 | 0.723 | 2,413,920 | -188,000 | 0.07% | 1,746,240 |
| 2007-12-10 | 2007-12-06 | 0.691 | 2,601,920 | -118,440 | 0.07% | 1,799,200 |
| 2007-12-07 | 2007-12-05 | 0.702 | 2,720,360 | +94,000 | 0.08% | 1,910,040 |
| 2007-12-04 | 2007-11-30 | 0.755 | 2,626,360 | -263,200 | 0.07% | 1,983,740 |
| 2007-11-30 | 2007-11-28 | 0.755 | 2,889,560 | -22,560 | 0.08% | 2,182,540 |
| 2007-11-29 | 2007-11-27 | 0.691 | 2,912,120 | -90,240 | 0.08% | 2,013,700 |
| 2007-11-19 | 2007-11-15 | 0.553 | 3,002,360 | -18,800 | 0.09% | 1,660,880 |
| 2007-11-08 | 2007-11-06 | 0.606 | 3,021,160 | -1,231,400 | 0.09% | 1,831,980 |
| 2007-11-06 | 2007-11-02 | 0.617 | 4,252,560 | +376,000 | 0.12% | 2,623,920 |
| 2007-10-26 | 2007-10-24 | 0.617 | 3,876,560 | -11,280 | 0.11% | 2,391,920 |
| 2007-10-24 | 2007-10-22 | 0.596 | 3,887,840 | -28,200 | 0.11% | 2,316,160 |
| 2007-10-22 | 2007-10-17 | 0.606 | 3,916,040 | -206,800 | 0.11% | 2,374,620 |
| 2007-10-18 | 2007-10-16 | 0.617 | 4,122,840 | +188,000 | 0.12% | 2,543,880 |
| 2007-10-17 | 2007-10-15 | 0.638 | 3,934,840 | +94,000 | 0.11% | 2,511,600 |
| 2007-10-16 | 2007-10-12 | 0.638 | 3,840,840 | +244,400 | 0.11% | 2,451,600 |
| 2007-10-15 | 2007-10-11 | 0.723 | 3,596,440 | -94,000 | 0.10% | 2,601,680 |
| 2007-10-08 | 2007-10-04 | 0.723 | 3,690,440 | -37,600 | 0.11% | 2,669,680 |
| 2007-10-05 | 2007-10-03 | 0.734 | 3,728,040 | -94,000 | 0.11% | 2,736,540 |
| 2007-10-04 | 2007-10-02 | 0.766 | 3,822,040 | -47,000 | 0.11% | 2,927,520 |
| 2007-09-27 | 2007-09-24 | 0.702 | 3,869,040 | -188,000 | 0.11% | 2,716,560 |
| 2007-09-24 | 2007-09-20 | 0.755 | 4,057,040 | +188,000 | 0.12% | 3,064,360 |
| 2007-09-19 | 2007-09-17 | 0.766 | 3,869,040 | +188,000 | 0.11% | 2,963,520 |
| 2007-09-13 | 2007-09-11 | 0.851 | 3,681,040 | +329,000 | 0.10% | 3,132,800 |
| 2007-09-12 | 2007-09-10 | 0.872 | 3,352,040 | +188,000 | 0.10% | 2,924,120 |
| 2007-09-11 | 2007-09-07 | 0.851 | 3,164,040 | -240,640 | 0.09% | 2,692,800 |
| 2007-09-10 | 2007-09-06 | 0.713 | 3,404,680 | +159,800 | 0.10% | 2,426,740 |
| 2007-09-07 | 2007-09-05 | 0.691 | 3,244,880 | +75,200 | 0.09% | 2,243,800 |
| 2007-09-04 | 2007-08-31 | 0.670 | 3,169,680 | +188,000 | 0.09% | 2,124,360 |
| 2007-08-31 | 2007-08-29 | 0.649 | 2,981,680 | -188,000 | 0.08% | 1,934,920 |
| 2007-08-29 | 2007-08-27 | 0.723 | 3,169,680 | -282,000 | 0.09% | 2,292,960 |
| 2007-08-28 | 2007-08-24 | 0.660 | 3,451,680 | -75,200 | 0.10% | 2,276,640 |
| 2007-08-24 | 2007-08-22 | 0.713 | 3,526,880 | +33,840 | 0.10% | 2,513,840 |
| 2007-08-23 | 2007-08-21 | 0.798 | 3,493,040 | +470,000 | 0.10% | 2,787,000 |
| 2007-08-21 | 2007-08-17 | 0.702 | 3,023,040 | +394,800 | 0.09% | 2,122,560 |
| 2007-08-16 | 2007-08-14 | 0.936 | 2,628,240 | +37,600 | 0.07% | 2,460,480 |
| 2007-08-15 | 2007-08-13 | 0.936 | 2,590,640 | -423,000 | 0.07% | 2,425,280 |
| 2007-08-13 | 2007-08-09 | 0.957 | 3,013,640 | +188,000 | 0.09% | 2,885,400 |
| 2007-08-09 | 2007-08-07 | 0.904 | 2,825,640 | -47,000 | 0.08% | 2,555,100 |
| 2007-08-08 | 2007-08-06 | 1.000 | 2,872,640 | -199,280 | 0.08% | 2,872,640 |
| 2007-08-07 | 2007-08-03 | 1.064 | 3,071,920 | -366,600 | 0.09% | 3,268,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,438,520 | -498,200 | 0.10% | 3,438,520 |
| 2007-08-03 | 2007-08-01 | 1.096 | 3,936,720 | +65,800 | 0.11% | 4,313,640 |
| 2007-08-01 | 2007-07-30 | 1.138 | 3,870,920 | -47,000 | 0.11% | 4,406,260 |
| 2007-07-30 | 2007-07-26 | 1.234 | 3,917,920 | +169,200 | 0.13% | 4,834,880 |
| 2007-07-27 | 2007-07-25 | 1.266 | 3,748,720 | -413,600 | 0.13% | 4,745,720 |
| 2007-07-26 | 2007-07-24 | 1.266 | 4,162,320 | +188,000 | 0.14% | 5,269,320 |
| 2007-07-24 | 2007-07-20 | 1.277 | 3,974,320 | +94,000 | 0.13% | 5,073,600 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,880,320 | +338,400 | 0.13% | 5,036,160 |
| 2007-07-19 | 2007-07-17 | 1.309 | 3,541,920 | +253,800 | 0.12% | 4,634,640 |
| 2007-07-18 | 2007-07-16 | 1.266 | 3,288,120 | +968,200 | 0.11% | 4,162,620 |
| 2007-07-17 | 2007-07-13 | 1.277 | 2,319,920 | -445,560 | 0.08% | 2,961,600 |
| 2007-07-16 | 2007-07-12 | 1.223 | 2,765,480 | +37,600 | 0.09% | 3,383,300 |
| 2007-07-13 | 2007-07-11 | 1.213 | 2,727,880 | -409,840 | 0.09% | 3,308,280 |
| 2007-07-10 | 2007-07-06 | 1.287 | 3,137,720 | -235,000 | 0.11% | 4,038,980 |
| 2007-07-09 | 2007-07-05 | 1.234 | 3,372,720 | +141,000 | 0.11% | 4,162,080 |
| 2007-07-06 | 2007-07-04 | 1.128 | 3,231,720 | +37,600 | 0.11% | 3,644,280 |
| 2007-07-04 | 2007-06-29 | 1.191 | 3,194,120 | +404,200 | 0.11% | 3,805,760 |
| 2007-06-29 | 2007-06-27 | 1.245 | 2,789,920 | -9,400 | 0.12% | 3,472,560 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,799,320 | +1,250,200 | 0.12% | 3,603,380 |
| 2007-06-27 | 2007-06-25 | 1.223 | 1,549,120 | +626,040 | 0.07% | 1,895,200 |
| 2007-06-26 | 2007-06-22 | 1.277 | 923,080 | 0.04% | 1,178,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy