History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-10-13 | 2025-10-09 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-10-10 | 2025-10-08 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-10-09 | 2025-10-06 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-10-08 | 2025-10-03 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-10-06 | 2025-10-02 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-10-02 | 2025-09-29 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-30 | 2025-09-26 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-29 | 2025-09-25 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-25 | 2025-09-23 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-09-24 | 2025-09-22 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-22 | 2025-09-18 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-19 | 2025-09-17 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-18 | 2025-09-16 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-17 | 2025-09-15 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-15 | 2025-09-11 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-12 | 2025-09-10 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-11 | 2025-09-09 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-10 | 2025-09-08 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-09 | 2025-09-05 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-09-08 | 2025-09-04 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-05 | 2025-09-03 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-04 | 2025-09-02 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-03 | 2025-09-01 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-02 | 2025-08-29 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-09-01 | 2025-08-28 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-08-29 | 2025-08-27 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-08-28 | 2025-08-26 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-08-27 | 2025-08-25 | 0.295 | 162,000 | +0 | 0.00% | 47,790 |
| 2025-08-26 | 2025-08-22 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-08-25 | 2025-08-21 | 0.310 | 162,000 | +0 | 0.00% | 50,220 |
| 2025-08-22 | 2025-08-20 | 0.300 | 162,000 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-08-20 | 2025-08-18 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-08-18 | 2025-08-14 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-08-15 | 2025-08-13 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-08-14 | 2025-08-12 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-08-13 | 2025-08-11 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-08-12 | 2025-08-08 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-08-11 | 2025-08-07 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-08-08 | 2025-08-06 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-08-07 | 2025-08-05 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-08-06 | 2025-08-04 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-08-05 | 2025-08-01 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-08-04 | 2025-07-31 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-08-01 | 2025-07-30 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-07-31 | 2025-07-29 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-07-29 | 2025-07-25 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-07-28 | 2025-07-24 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-07-25 | 2025-07-23 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-07-24 | 2025-07-22 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-07-23 | 2025-07-21 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-07-22 | 2025-07-18 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-07-21 | 2025-07-17 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-07-18 | 2025-07-16 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-07-17 | 2025-07-15 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-07-16 | 2025-07-14 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-07-15 | 2025-07-11 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-07-14 | 2025-07-10 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-07-10 | 2025-07-08 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-07-09 | 2025-07-07 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-07-08 | 2025-07-04 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-07-07 | 2025-07-03 | 0.300 | 162,000 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-07-03 | 2025-06-30 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-07-02 | 2025-06-27 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-06-30 | 2025-06-26 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-06-27 | 2025-06-25 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-26 | 2025-06-24 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-25 | 2025-06-23 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-24 | 2025-06-20 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-06-23 | 2025-06-19 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-06-20 | 2025-06-18 | 0.295 | 162,000 | +0 | 0.00% | 47,790 |
| 2025-06-19 | 2025-06-17 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-17 | 2025-06-13 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-06-16 | 2025-06-12 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-13 | 2025-06-11 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-06-12 | 2025-06-10 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-06-11 | 2025-06-09 | 0.295 | 162,000 | +0 | 0.00% | 47,790 |
| 2025-06-10 | 2025-06-06 | 0.300 | 162,000 | +0 | 0.00% | 48,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-06-06 | 2025-06-04 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-06-05 | 2025-06-03 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-06-04 | 2025-06-02 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-06-03 | 2025-05-30 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-06-02 | 2025-05-29 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-05-29 | 2025-05-27 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-05-28 | 2025-05-26 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-05-27 | 2025-05-23 | 0.266 | 162,000 | +0 | 0.00% | 43,085 |
| 2025-05-26 | 2025-05-22 | 0.261 | 162,000 | +9,720 | 0.00% | 42,223 |
| 2025-05-23 | 2025-05-21 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2025-05-22 | 2025-05-20 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2025-05-21 | 2025-05-19 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2025-05-20 | 2025-05-16 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2025-05-19 | 2025-05-15 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2025-05-16 | 2025-05-14 | 0.263 | 152,280 | +0 | 0.00% | 40,014 |
| 2025-05-15 | 2025-05-13 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2025-05-14 | 2025-05-12 | 0.260 | 152,280 | +0 | 0.00% | 39,528 |
| 2025-05-13 | 2025-05-09 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2025-05-12 | 2025-05-08 | 0.260 | 152,280 | +0 | 0.00% | 39,528 |
| 2025-05-09 | 2025-05-07 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2025-05-08 | 2025-05-06 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2025-05-07 | 2025-05-02 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2025-05-06 | 2025-04-30 | 0.256 | 152,280 | +0 | 0.00% | 39,042 |
| 2025-05-02 | 2025-04-29 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2025-04-30 | 2025-04-28 | 0.260 | 152,280 | +0 | 0.00% | 39,528 |
| 2025-04-29 | 2025-04-25 | 0.263 | 152,280 | +0 | 0.00% | 40,014 |
| 2025-04-28 | 2025-04-24 | 0.256 | 152,280 | +0 | 0.00% | 39,042 |
| 2025-04-25 | 2025-04-23 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2025-04-24 | 2025-04-22 | 0.259 | 152,280 | +0 | 0.00% | 39,366 |
| 2025-04-23 | 2025-04-17 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2025-04-17 | 2025-04-15 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2025-04-16 | 2025-04-14 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2025-04-15 | 2025-04-11 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2025-04-14 | 2025-04-10 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2025-04-09 | 2025-04-07 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2025-04-08 | 2025-04-03 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2025-04-07 | 2025-04-02 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2025-04-03 | 2025-04-01 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2025-04-02 | 2025-03-31 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2025-04-01 | 2025-03-28 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2025-03-31 | 2025-03-27 | 0.247 | 152,280 | +0 | 0.00% | 37,584 |
| 2025-03-28 | 2025-03-26 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2025-03-27 | 2025-03-25 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2025-03-26 | 2025-03-24 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2025-03-25 | 2025-03-21 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2025-03-24 | 2025-03-20 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2025-03-21 | 2025-03-19 | 0.233 | 152,280 | +0 | 0.00% | 35,478 |
| 2025-03-20 | 2025-03-18 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2025-03-19 | 2025-03-17 | 0.236 | 152,280 | +0 | 0.00% | 35,964 |
| 2025-03-18 | 2025-03-14 | 0.233 | 152,280 | +0 | 0.00% | 35,478 |
| 2025-03-17 | 2025-03-13 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2025-03-14 | 2025-03-12 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2025-03-13 | 2025-03-11 | 0.232 | 152,280 | +0 | 0.00% | 35,316 |
| 2025-03-12 | 2025-03-10 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2025-03-11 | 2025-03-07 | 0.230 | 152,280 | +0 | 0.00% | 34,992 |
| 2025-03-10 | 2025-03-06 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2025-03-07 | 2025-03-05 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2025-03-06 | 2025-03-04 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2025-03-05 | 2025-03-03 | 0.226 | 152,280 | +0 | 0.00% | 34,344 |
| 2025-03-04 | 2025-02-28 | 0.231 | 152,280 | +0 | 0.00% | 35,154 |
| 2025-03-03 | 2025-02-27 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2025-02-28 | 2025-02-26 | 0.241 | 152,280 | +0 | 0.00% | 36,774 |
| 2025-02-27 | 2025-02-25 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2025-02-26 | 2025-02-24 | 0.237 | 152,280 | +0 | 0.00% | 36,126 |
| 2025-02-25 | 2025-02-21 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2025-02-24 | 2025-02-20 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2025-02-21 | 2025-02-19 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2025-02-20 | 2025-02-18 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2025-02-19 | 2025-02-17 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2025-02-18 | 2025-02-14 | 0.241 | 152,280 | +0 | 0.00% | 36,774 |
| 2025-02-17 | 2025-02-13 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2025-02-14 | 2025-02-12 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2025-02-13 | 2025-02-11 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2025-02-12 | 2025-02-10 | 0.241 | 152,280 | +0 | 0.00% | 36,774 |
| 2025-02-11 | 2025-02-07 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2025-02-10 | 2025-02-06 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2025-02-07 | 2025-02-05 | 0.247 | 152,280 | +0 | 0.00% | 37,584 |
| 2025-02-06 | 2025-02-04 | 0.247 | 152,280 | +0 | 0.00% | 37,584 |
| 2025-02-05 | 2025-02-03 | 0.247 | 152,280 | +0 | 0.00% | 37,584 |
| 2025-02-04 | 2025-01-28 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2025-02-03 | 2025-01-24 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2025-01-27 | 2025-01-23 | 0.249 | 152,280 | +0 | 0.00% | 37,908 |
| 2025-01-24 | 2025-01-22 | 0.246 | 152,280 | +0 | 0.00% | 37,422 |
| 2025-01-23 | 2025-01-21 | 0.246 | 152,280 | +0 | 0.00% | 37,422 |
| 2025-01-22 | 2025-01-20 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2025-01-21 | 2025-01-17 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2025-01-20 | 2025-01-16 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2025-01-17 | 2025-01-15 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2025-01-16 | 2025-01-14 | 0.265 | 152,280 | +0 | 0.00% | 40,338 |
| 2025-01-15 | 2025-01-13 | 0.246 | 152,280 | +0 | 0.00% | 37,422 |
| 2025-01-14 | 2025-01-10 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2025-01-13 | 2025-01-09 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2025-01-10 | 2025-01-08 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2025-01-09 | 2025-01-07 | 0.249 | 152,280 | +0 | 0.00% | 37,908 |
| 2025-01-08 | 2025-01-06 | 0.249 | 152,280 | +0 | 0.00% | 37,908 |
| 2025-01-07 | 2025-01-03 | 0.260 | 152,280 | +0 | 0.00% | 39,528 |
| 2025-01-06 | 2025-01-02 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2025-01-03 | 2024-12-31 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2024-12-30 | 2024-12-24 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2024-12-27 | 2024-12-20 | 0.232 | 152,280 | +0 | 0.00% | 35,316 |
| 2024-12-23 | 2024-12-19 | 0.232 | 152,280 | +0 | 0.00% | 35,316 |
| 2024-12-20 | 2024-12-18 | 0.236 | 152,280 | +0 | 0.00% | 35,964 |
| 2024-12-19 | 2024-12-17 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2024-12-18 | 2024-12-16 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2024-12-17 | 2024-12-13 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2024-12-16 | 2024-12-12 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 152,280 | +0 | 0.00% | 37,422 |
| 2024-12-12 | 2024-12-10 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2024-12-11 | 2024-12-09 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2024-12-10 | 2024-12-06 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2024-12-09 | 2024-12-05 | 0.246 | 152,280 | +0 | 0.00% | 37,422 |
| 2024-12-06 | 2024-12-04 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2024-12-05 | 2024-12-03 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-12-04 | 2024-12-02 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2024-12-03 | 2024-11-29 | 0.243 | 152,280 | +0 | 0.00% | 36,936 |
| 2024-12-02 | 2024-11-28 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2024-11-29 | 2024-11-27 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2024-11-28 | 2024-11-26 | 0.249 | 152,280 | +0 | 0.00% | 37,908 |
| 2024-11-27 | 2024-11-25 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2024-11-26 | 2024-11-22 | 0.256 | 152,280 | +0 | 0.00% | 39,042 |
| 2024-11-25 | 2024-11-21 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2024-11-22 | 2024-11-20 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2024-11-21 | 2024-11-19 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2024-11-20 | 2024-11-18 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2024-11-19 | 2024-11-15 | 0.249 | 152,280 | +0 | 0.00% | 37,908 |
| 2024-11-18 | 2024-11-14 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2024-11-15 | 2024-11-13 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2024-11-14 | 2024-11-12 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2024-11-13 | 2024-11-11 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2024-11-12 | 2024-11-08 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2024-11-11 | 2024-11-07 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2024-11-08 | 2024-11-06 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2024-11-07 | 2024-11-05 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-11-06 | 2024-11-04 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-11-05 | 2024-11-01 | 0.232 | 152,280 | +0 | 0.00% | 35,316 |
| 2024-11-04 | 2024-10-31 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2024-11-01 | 2024-10-30 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2024-10-31 | 2024-10-29 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2024-10-30 | 2024-10-28 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-10-29 | 2024-10-25 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-10-28 | 2024-10-24 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2024-10-25 | 2024-10-23 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-10-24 | 2024-10-22 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2024-10-23 | 2024-10-21 | 0.247 | 152,280 | +0 | 0.00% | 37,584 |
| 2024-10-22 | 2024-10-18 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2024-10-21 | 2024-10-17 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-10-18 | 2024-10-16 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-10-17 | 2024-10-15 | 0.233 | 152,280 | +0 | 0.00% | 35,478 |
| 2024-10-16 | 2024-10-14 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-10-15 | 2024-10-10 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-10-14 | 2024-10-09 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-10-10 | 2024-10-08 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2024-10-09 | 2024-10-07 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2024-10-08 | 2024-10-04 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-10-04 | 2024-10-02 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2024-10-02 | 2024-09-27 | 0.265 | 152,280 | +0 | 0.00% | 40,338 |
| 2024-09-30 | 2024-09-26 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2024-09-26 | 2024-09-24 | 0.256 | 152,280 | +0 | 0.00% | 39,042 |
| 2024-09-25 | 2024-09-23 | 0.256 | 152,280 | +0 | 0.00% | 39,042 |
| 2024-09-24 | 2024-09-20 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-09-23 | 2024-09-19 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-09-20 | 2024-09-17 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-09-19 | 2024-09-16 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-09-17 | 2024-09-13 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2024-09-16 | 2024-09-12 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2024-09-13 | 2024-09-11 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2024-08-30 | 2024-08-28 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-08-28 | 2024-08-26 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-08-27 | 2024-08-23 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-08-26 | 2024-08-22 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-08-23 | 2024-08-21 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-08-22 | 2024-08-20 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-08-21 | 2024-08-19 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2024-08-20 | 2024-08-16 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-08-19 | 2024-08-15 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-16 | 2024-08-14 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-15 | 2024-08-13 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-14 | 2024-08-12 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-13 | 2024-08-09 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-12 | 2024-08-08 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-09 | 2024-08-07 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2024-08-08 | 2024-08-06 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2024-08-06 | 2024-08-02 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-08-05 | 2024-08-01 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-08-02 | 2024-07-31 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-08-01 | 2024-07-30 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-31 | 2024-07-29 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-30 | 2024-07-26 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-07-29 | 2024-07-25 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-07-26 | 2024-07-24 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-25 | 2024-07-23 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-24 | 2024-07-22 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2024-07-23 | 2024-07-19 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-07-22 | 2024-07-18 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-07-19 | 2024-07-17 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-07-18 | 2024-07-16 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2024-07-17 | 2024-07-15 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-07-16 | 2024-07-12 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-07-15 | 2024-07-11 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-07-12 | 2024-07-10 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2024-07-11 | 2024-07-09 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-07-10 | 2024-07-08 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-07-09 | 2024-07-05 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-08 | 2024-07-04 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-05 | 2024-07-03 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-04 | 2024-07-02 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-03 | 2024-06-28 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-07-02 | 2024-06-27 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-06-28 | 2024-06-26 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-06-27 | 2024-06-25 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2024-06-26 | 2024-06-24 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2024-06-25 | 2024-06-21 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2024-06-24 | 2024-06-20 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2024-06-21 | 2024-06-19 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2024-06-20 | 2024-06-18 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2024-06-19 | 2024-06-17 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-06-18 | 2024-06-14 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2024-06-17 | 2024-06-13 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-06-14 | 2024-06-12 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-06-13 | 2024-06-11 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2024-06-12 | 2024-06-07 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2024-06-11 | 2024-06-06 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2024-06-06 | 2024-06-04 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2024-06-05 | 2024-06-03 | 0.330 | 152,280 | +0 | 0.00% | 50,220 |
| 2024-06-04 | 2024-05-31 | 0.330 | 152,280 | +0 | 0.00% | 50,220 |
| 2024-06-03 | 2024-05-30 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2024-05-31 | 2024-05-29 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2024-05-30 | 2024-05-28 | 0.330 | 152,280 | +0 | 0.00% | 50,220 |
| 2024-05-29 | 2024-05-27 | 0.378 | 152,280 | +0 | 0.00% | 57,510 |
| 2024-05-28 | 2024-05-24 | 0.378 | 152,280 | +0 | 0.00% | 57,510 |
| 2024-05-27 | 2024-05-23 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2024-05-24 | 2024-05-22 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2024-05-22 | 2024-05-20 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2024-05-21 | 2024-05-17 | 0.372 | 152,280 | +0 | 0.00% | 56,700 |
| 2024-05-20 | 2024-05-16 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2024-05-17 | 2024-05-14 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2024-05-16 | 2024-05-13 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2024-05-14 | 2024-05-10 | 0.330 | 152,280 | +0 | 0.00% | 50,220 |
| 2024-05-13 | 2024-05-09 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2024-05-10 | 2024-05-08 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2024-05-09 | 2024-05-07 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2024-05-08 | 2024-05-06 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2024-05-07 | 2024-05-03 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2024-05-06 | 2024-05-02 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2024-05-03 | 2024-04-30 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-05-02 | 2024-04-29 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2024-04-30 | 2024-04-26 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2024-04-26 | 2024-04-24 | 0.210 | 152,280 | +0 | 0.00% | 31,914 |
| 2024-04-25 | 2024-04-23 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2024-04-24 | 2024-04-22 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2024-04-23 | 2024-04-19 | 0.197 | 152,280 | +0 | 0.00% | 29,970 |
| 2024-04-22 | 2024-04-18 | 0.204 | 152,280 | +0 | 0.00% | 31,104 |
| 2024-04-19 | 2024-04-17 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2024-04-18 | 2024-04-16 | 0.209 | 152,280 | +0 | 0.00% | 31,752 |
| 2024-04-17 | 2024-04-15 | 0.203 | 152,280 | +0 | 0.00% | 30,942 |
| 2024-04-16 | 2024-04-12 | 0.217 | 152,280 | +0 | 0.00% | 33,048 |
| 2024-04-15 | 2024-04-11 | 0.193 | 152,280 | +0 | 0.00% | 29,322 |
| 2024-04-12 | 2024-04-10 | 0.193 | 152,280 | +0 | 0.00% | 29,322 |
| 2024-04-11 | 2024-04-09 | 0.205 | 152,280 | +0 | 0.00% | 31,266 |
| 2024-04-10 | 2024-04-08 | 0.187 | 152,280 | +0 | 0.00% | 28,512 |
| 2024-04-09 | 2024-04-05 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-04-08 | 2024-04-03 | 0.199 | 152,280 | +0 | 0.00% | 30,294 |
| 2024-04-05 | 2024-04-02 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2024-04-03 | 2024-03-28 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2024-04-02 | 2024-03-27 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2024-03-28 | 2024-03-26 | 0.203 | 152,280 | +0 | 0.00% | 30,942 |
| 2024-03-27 | 2024-03-25 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-03-26 | 2024-03-22 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-03-25 | 2024-03-21 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-03-22 | 2024-03-20 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-03-21 | 2024-03-19 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-03-20 | 2024-03-18 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-03-19 | 2024-03-15 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-03-18 | 2024-03-14 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-03-15 | 2024-03-13 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-03-14 | 2024-03-12 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2024-03-13 | 2024-03-11 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-03-12 | 2024-03-08 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-03-11 | 2024-03-07 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-03-08 | 2024-03-06 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-03-07 | 2024-03-05 | 0.209 | 152,280 | +0 | 0.00% | 31,752 |
| 2024-03-06 | 2024-03-04 | 0.209 | 152,280 | +0 | 0.00% | 31,752 |
| 2024-03-05 | 2024-03-01 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2024-03-04 | 2024-02-29 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2024-03-01 | 2024-02-28 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2024-02-29 | 2024-02-27 | 0.197 | 152,280 | +0 | 0.00% | 29,970 |
| 2024-02-28 | 2024-02-26 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-27 | 2024-02-23 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-26 | 2024-02-22 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-23 | 2024-02-21 | 0.186 | 152,280 | +0 | 0.00% | 28,350 |
| 2024-02-22 | 2024-02-20 | 0.187 | 152,280 | +0 | 0.00% | 28,512 |
| 2024-02-21 | 2024-02-19 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2024-02-20 | 2024-02-16 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2024-02-19 | 2024-02-15 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2024-02-16 | 2024-02-14 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-15 | 2024-02-09 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-14 | 2024-02-07 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-08 | 2024-02-06 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-07 | 2024-02-05 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-06 | 2024-02-02 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-05 | 2024-02-01 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-02-02 | 2024-01-31 | 0.194 | 152,280 | +0 | 0.00% | 29,484 |
| 2024-02-01 | 2024-01-30 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2024-01-31 | 2024-01-29 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2024-01-30 | 2024-01-26 | 0.210 | 152,280 | +0 | 0.00% | 31,914 |
| 2024-01-29 | 2024-01-25 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2024-01-26 | 2024-01-24 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2024-01-25 | 2024-01-23 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2024-01-24 | 2024-01-22 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2024-01-23 | 2024-01-19 | 0.212 | 152,280 | +0 | 0.00% | 32,238 |
| 2024-01-22 | 2024-01-18 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-01-19 | 2024-01-17 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-01-18 | 2024-01-16 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-01-17 | 2024-01-15 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2024-01-16 | 2024-01-12 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-01-15 | 2024-01-11 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-01-12 | 2024-01-10 | 0.209 | 152,280 | +0 | 0.00% | 31,752 |
| 2024-01-11 | 2024-01-09 | 0.209 | 152,280 | +0 | 0.00% | 31,752 |
| 2024-01-10 | 2024-01-08 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2024-01-09 | 2024-01-05 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2024-01-08 | 2024-01-04 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2024-01-05 | 2024-01-03 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2024-01-04 | 2024-01-02 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2024-01-03 | 2023-12-29 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2024-01-02 | 2023-12-28 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2023-12-29 | 2023-12-27 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2023-12-28 | 2023-12-22 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2023-12-27 | 2023-12-21 | 0.193 | 152,280 | +0 | 0.00% | 29,322 |
| 2023-12-22 | 2023-12-20 | 0.194 | 152,280 | +0 | 0.00% | 29,484 |
| 2023-12-21 | 2023-12-19 | 0.194 | 152,280 | +0 | 0.00% | 29,484 |
| 2023-12-20 | 2023-12-18 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2023-12-19 | 2023-12-15 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2023-12-18 | 2023-12-14 | 0.199 | 152,280 | +0 | 0.00% | 30,294 |
| 2023-12-15 | 2023-12-13 | 0.199 | 152,280 | +0 | 0.00% | 30,294 |
| 2023-12-14 | 2023-12-12 | 0.199 | 152,280 | +0 | 0.00% | 30,294 |
| 2023-12-13 | 2023-12-11 | 0.199 | 152,280 | +0 | 0.00% | 30,294 |
| 2023-12-12 | 2023-12-08 | 0.199 | 152,280 | +0 | 0.00% | 30,294 |
| 2023-12-11 | 2023-12-07 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2023-12-08 | 2023-12-06 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2023-12-07 | 2023-12-05 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2023-12-06 | 2023-12-04 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2023-12-05 | 2023-12-01 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2023-12-04 | 2023-11-30 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2023-12-01 | 2023-11-29 | 0.204 | 152,280 | +0 | 0.00% | 31,104 |
| 2023-11-30 | 2023-11-28 | 0.204 | 152,280 | +0 | 0.00% | 31,104 |
| 2023-11-29 | 2023-11-27 | 0.204 | 152,280 | +0 | 0.00% | 31,104 |
| 2023-11-28 | 2023-11-24 | 0.203 | 152,280 | +0 | 0.00% | 30,942 |
| 2023-11-27 | 2023-11-23 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2023-11-24 | 2023-11-22 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-23 | 2023-11-21 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-22 | 2023-11-20 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-21 | 2023-11-17 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-20 | 2023-11-16 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-17 | 2023-11-15 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-16 | 2023-11-14 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-15 | 2023-11-13 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-11-14 | 2023-11-10 | 0.212 | 152,280 | +0 | 0.00% | 32,238 |
| 2023-11-13 | 2023-11-09 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2023-11-10 | 2023-11-08 | 0.197 | 152,280 | +0 | 0.00% | 29,970 |
| 2023-11-09 | 2023-11-07 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-11-08 | 2023-11-06 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-11-07 | 2023-11-03 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-11-06 | 2023-11-02 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-11-03 | 2023-11-01 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-11-02 | 2023-10-31 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-11-01 | 2023-10-30 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-10-31 | 2023-10-27 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-10-30 | 2023-10-26 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-10-27 | 2023-10-25 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-10-26 | 2023-10-24 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2023-10-25 | 2023-10-20 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-24 | 2023-10-19 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-20 | 2023-10-18 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-19 | 2023-10-17 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-18 | 2023-10-16 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-17 | 2023-10-13 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-16 | 2023-10-12 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-10-13 | 2023-10-11 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2023-10-12 | 2023-10-10 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2023-10-11 | 2023-10-09 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-10-10 | 2023-10-06 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-10-09 | 2023-10-05 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2023-10-06 | 2023-10-04 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2023-10-05 | 2023-10-03 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2023-10-04 | 2023-09-29 | 0.226 | 152,280 | +0 | 0.00% | 34,344 |
| 2023-10-03 | 2023-09-28 | 0.226 | 152,280 | +0 | 0.00% | 34,344 |
| 2023-09-29 | 2023-09-27 | 0.228 | 152,280 | +0 | 0.00% | 34,668 |
| 2023-09-28 | 2023-09-26 | 0.228 | 152,280 | +0 | 0.00% | 34,668 |
| 2023-09-27 | 2023-09-25 | 0.226 | 152,280 | +0 | 0.00% | 34,344 |
| 2023-09-26 | 2023-09-22 | 0.226 | 152,280 | +0 | 0.00% | 34,344 |
| 2023-09-25 | 2023-09-21 | 0.226 | 152,280 | +0 | 0.00% | 34,344 |
| 2023-09-22 | 2023-09-20 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-09-21 | 2023-09-19 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-09-20 | 2023-09-18 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-09-19 | 2023-09-15 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-09-18 | 2023-09-14 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-09-15 | 2023-09-13 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-09-14 | 2023-09-12 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-09-13 | 2023-09-11 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-09-12 | 2023-09-07 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-09-11 | 2023-09-06 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2023-09-07 | 2023-09-05 | 0.215 | 152,280 | +0 | 0.00% | 32,724 |
| 2023-09-06 | 2023-09-04 | 0.215 | 152,280 | +0 | 0.00% | 32,724 |
| 2023-09-05 | 2023-08-31 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2023-09-04 | 2023-08-30 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-08-31 | 2023-08-29 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.212 | 152,280 | +0 | 0.00% | 32,238 |
| 2023-08-29 | 2023-08-25 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-28 | 2023-08-24 | 0.205 | 152,280 | +0 | 0.00% | 31,266 |
| 2023-08-25 | 2023-08-23 | 0.204 | 152,280 | +0 | 0.00% | 31,104 |
| 2023-08-24 | 2023-08-22 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-08-22 | 2023-08-18 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-08-21 | 2023-08-17 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-08-18 | 2023-08-16 | 0.217 | 152,280 | +0 | 0.00% | 33,048 |
| 2023-08-17 | 2023-08-15 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-08-16 | 2023-08-14 | 0.218 | 152,280 | +0 | 0.00% | 33,210 |
| 2023-08-15 | 2023-08-11 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-14 | 2023-08-10 | 0.217 | 152,280 | +0 | 0.00% | 33,048 |
| 2023-08-11 | 2023-08-09 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-10 | 2023-08-08 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-09 | 2023-08-07 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-08 | 2023-08-04 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-07 | 2023-08-03 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-08-04 | 2023-08-02 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-03 | 2023-08-01 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-02 | 2023-07-31 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-08-01 | 2023-07-28 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-31 | 2023-07-27 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-28 | 2023-07-26 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-27 | 2023-07-25 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-26 | 2023-07-24 | 0.218 | 152,280 | +0 | 0.00% | 33,210 |
| 2023-07-25 | 2023-07-21 | 0.218 | 152,280 | +0 | 0.00% | 33,210 |
| 2023-07-24 | 2023-07-20 | 0.218 | 152,280 | +0 | 0.00% | 33,210 |
| 2023-07-21 | 2023-07-19 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-07-20 | 2023-07-18 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-07-19 | 2023-07-14 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-18 | 2023-07-13 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-14 | 2023-07-12 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-13 | 2023-07-11 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-12 | 2023-07-10 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-11 | 2023-07-07 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2023-07-10 | 2023-07-06 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2023-07-07 | 2023-07-05 | 0.243 | 152,280 | +0 | 0.00% | 36,936 |
| 2023-07-06 | 2023-07-04 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-07-05 | 2023-07-03 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-07-04 | 2023-06-30 | 0.218 | 152,280 | +0 | 0.00% | 33,210 |
| 2023-07-03 | 2023-06-29 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2023-06-30 | 2023-06-28 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2023-06-29 | 2023-06-27 | 0.218 | 152,280 | +0 | 0.00% | 33,210 |
| 2023-06-28 | 2023-06-26 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-27 | 2023-06-23 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-26 | 2023-06-21 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-23 | 2023-06-20 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-21 | 2023-06-19 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-20 | 2023-06-16 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-19 | 2023-06-15 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-16 | 2023-06-14 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-15 | 2023-06-13 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-06-14 | 2023-06-12 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-06-13 | 2023-06-09 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-06-12 | 2023-06-08 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2023-06-09 | 2023-06-07 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2023-06-08 | 2023-06-06 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-07 | 2023-06-05 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-06 | 2023-06-02 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-06-05 | 2023-06-01 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2023-06-02 | 2023-05-31 | 0.215 | 152,280 | +0 | 0.00% | 32,724 |
| 2023-06-01 | 2023-05-30 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2023-05-31 | 2023-05-29 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2023-05-30 | 2023-05-25 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2023-05-29 | 2023-05-24 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2023-05-25 | 2023-05-23 | 0.235 | 152,280 | +0 | 0.00% | 35,802 |
| 2023-05-24 | 2023-05-22 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2023-05-23 | 2023-05-19 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2023-05-22 | 2023-05-18 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2023-05-19 | 2023-05-17 | 0.236 | 152,280 | +0 | 0.00% | 35,964 |
| 2023-05-18 | 2023-05-16 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2023-05-17 | 2023-05-15 | 0.249 | 152,280 | +0 | 0.00% | 37,908 |
| 2023-05-16 | 2023-05-12 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2023-05-15 | 2023-05-11 | 0.240 | 152,280 | +0 | 0.00% | 36,612 |
| 2023-05-12 | 2023-05-10 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2023-05-11 | 2023-05-09 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2023-05-10 | 2023-05-08 | 0.241 | 152,280 | +0 | 0.00% | 36,774 |
| 2023-05-09 | 2023-05-05 | 0.241 | 152,280 | +0 | 0.00% | 36,774 |
| 2023-05-08 | 2023-05-04 | 0.243 | 152,280 | +0 | 0.00% | 36,936 |
| 2023-05-05 | 2023-05-03 | 0.243 | 152,280 | +0 | 0.00% | 36,936 |
| 2023-05-04 | 2023-05-02 | 0.237 | 152,280 | +0 | 0.00% | 36,126 |
| 2023-05-03 | 2023-04-28 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-05-02 | 2023-04-27 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-25 | 2023-04-21 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-24 | 2023-04-20 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-21 | 2023-04-19 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2023-04-20 | 2023-04-18 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2023-04-19 | 2023-04-17 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2023-04-18 | 2023-04-14 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-17 | 2023-04-13 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-14 | 2023-04-12 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-13 | 2023-04-11 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2023-04-12 | 2023-04-06 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2023-04-11 | 2023-04-04 | 0.262 | 152,280 | +0 | 0.00% | 39,852 |
| 2023-04-06 | 2023-04-03 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2023-04-04 | 2023-03-31 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2023-04-03 | 2023-03-30 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2023-03-31 | 2023-03-29 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2023-03-30 | 2023-03-28 | 0.265 | 152,280 | +0 | 0.00% | 40,338 |
| 2023-03-29 | 2023-03-27 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2023-03-27 | 2023-03-23 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2023-03-24 | 2023-03-22 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2023-03-23 | 2023-03-21 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2023-03-22 | 2023-03-20 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2023-03-21 | 2023-03-17 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2023-03-20 | 2023-03-16 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2023-03-17 | 2023-03-15 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2023-03-16 | 2023-03-14 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2023-03-15 | 2023-03-13 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2023-03-14 | 2023-03-10 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-13 | 2023-03-09 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-10 | 2023-03-08 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-09 | 2023-03-07 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-08 | 2023-03-06 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-07 | 2023-03-03 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-06 | 2023-03-02 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-03-03 | 2023-03-01 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2023-03-02 | 2023-02-28 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2023-03-01 | 2023-02-27 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2023-02-28 | 2023-02-24 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2023-02-27 | 2023-02-23 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2023-02-23 | 2023-02-21 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2023-02-22 | 2023-02-20 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2023-02-21 | 2023-02-17 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2023-02-20 | 2023-02-16 | 0.260 | 152,280 | +0 | 0.00% | 39,528 |
| 2023-02-17 | 2023-02-15 | 0.257 | 152,280 | +0 | 0.00% | 39,204 |
| 2023-02-16 | 2023-02-14 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2023-02-15 | 2023-02-13 | 0.247 | 152,280 | +0 | 0.00% | 37,584 |
| 2023-02-14 | 2023-02-10 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2023-02-13 | 2023-02-09 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2023-02-09 | 2023-02-07 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2023-02-08 | 2023-02-06 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2023-02-07 | 2023-02-03 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2023-02-06 | 2023-02-02 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2023-02-03 | 2023-02-01 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-02-02 | 2023-01-31 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2023-02-01 | 2023-01-30 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-01-31 | 2023-01-27 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2023-01-30 | 2023-01-26 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2023-01-27 | 2023-01-20 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2023-01-26 | 2023-01-19 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2023-01-19 | 2023-01-17 | 0.241 | 152,280 | +0 | 0.00% | 36,774 |
| 2023-01-18 | 2023-01-16 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2023-01-17 | 2023-01-13 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2023-01-16 | 2023-01-12 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2023-01-13 | 2023-01-11 | 0.236 | 152,280 | +0 | 0.00% | 35,964 |
| 2023-01-12 | 2023-01-10 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2023-01-11 | 2023-01-09 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2023-01-10 | 2023-01-06 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2023-01-09 | 2023-01-05 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2023-01-06 | 2023-01-04 | 0.215 | 152,280 | +0 | 0.00% | 32,724 |
| 2023-01-05 | 2023-01-03 | 0.215 | 152,280 | +0 | 0.00% | 32,724 |
| 2023-01-04 | 2022-12-30 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2023-01-03 | 2022-12-29 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2022-12-30 | 2022-12-28 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2022-12-29 | 2022-12-23 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2022-12-28 | 2022-12-22 | 0.198 | 152,280 | +0 | 0.00% | 30,132 |
| 2022-12-23 | 2022-12-21 | 0.206 | 152,280 | +0 | 0.00% | 31,428 |
| 2022-12-22 | 2022-12-20 | 0.206 | 152,280 | +0 | 0.00% | 31,428 |
| 2022-12-21 | 2022-12-19 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2022-12-20 | 2022-12-16 | 0.205 | 152,280 | +0 | 0.00% | 31,266 |
| 2022-12-19 | 2022-12-15 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2022-12-16 | 2022-12-14 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2022-12-15 | 2022-12-13 | 0.197 | 152,280 | +0 | 0.00% | 29,970 |
| 2022-12-14 | 2022-12-12 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2022-12-13 | 2022-12-09 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-12-12 | 2022-12-08 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-12-09 | 2022-12-07 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-12-08 | 2022-12-06 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-12-07 | 2022-12-05 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-12-06 | 2022-12-02 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-12-05 | 2022-12-01 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-12-02 | 2022-11-30 | 0.166 | 152,280 | +0 | 0.00% | 25,272 |
| 2022-12-01 | 2022-11-29 | 0.165 | 152,280 | +0 | 0.00% | 25,110 |
| 2022-11-30 | 2022-11-28 | 0.165 | 152,280 | +0 | 0.00% | 25,110 |
| 2022-11-29 | 2022-11-25 | 0.149 | 152,280 | +0 | 0.00% | 22,680 |
| 2022-11-28 | 2022-11-24 | 0.154 | 152,280 | +0 | 0.00% | 23,490 |
| 2022-11-25 | 2022-11-23 | 0.157 | 152,280 | +0 | 0.00% | 23,976 |
| 2022-11-24 | 2022-11-22 | 0.157 | 152,280 | +0 | 0.00% | 23,976 |
| 2022-11-23 | 2022-11-21 | 0.162 | 152,280 | +0 | 0.00% | 24,624 |
| 2022-11-22 | 2022-11-18 | 0.144 | 152,280 | +0 | 0.00% | 21,870 |
| 2022-11-21 | 2022-11-17 | 0.154 | 152,280 | +0 | 0.00% | 23,490 |
| 2022-11-18 | 2022-11-16 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-11-17 | 2022-11-15 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-11-16 | 2022-11-14 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-11-15 | 2022-11-11 | 0.122 | 152,280 | +0 | 0.00% | 18,630 |
| 2022-11-14 | 2022-11-10 | 0.117 | 152,280 | +0 | 0.00% | 17,820 |
| 2022-11-11 | 2022-11-09 | 0.122 | 152,280 | +0 | 0.00% | 18,630 |
| 2022-11-10 | 2022-11-08 | 0.117 | 152,280 | +0 | 0.00% | 17,820 |
| 2022-11-09 | 2022-11-07 | 0.121 | 152,280 | +0 | 0.00% | 18,468 |
| 2022-11-08 | 2022-11-04 | 0.121 | 152,280 | +0 | 0.00% | 18,468 |
| 2022-11-07 | 2022-11-03 | 0.122 | 152,280 | +0 | 0.00% | 18,630 |
| 2022-11-04 | 2022-11-02 | 0.122 | 152,280 | +0 | 0.00% | 18,630 |
| 2022-11-03 | 2022-11-01 | 0.119 | 152,280 | +0 | 0.00% | 18,144 |
| 2022-11-02 | 2022-10-31 | 0.119 | 152,280 | +0 | 0.00% | 18,144 |
| 2022-11-01 | 2022-10-28 | 0.119 | 152,280 | +0 | 0.00% | 18,144 |
| 2022-10-31 | 2022-10-27 | 0.119 | 152,280 | +0 | 0.00% | 18,144 |
| 2022-10-28 | 2022-10-26 | 0.119 | 152,280 | +0 | 0.00% | 18,144 |
| 2022-10-27 | 2022-10-25 | 0.122 | 152,280 | +0 | 0.00% | 18,630 |
| 2022-10-26 | 2022-10-24 | 0.128 | 152,280 | +0 | 0.00% | 19,440 |
| 2022-10-25 | 2022-10-21 | 0.129 | 152,280 | +0 | 0.00% | 19,602 |
| 2022-10-24 | 2022-10-20 | 0.129 | 152,280 | +0 | 0.00% | 19,602 |
| 2022-10-21 | 2022-10-19 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-10-20 | 2022-10-18 | 0.139 | 152,280 | +0 | 0.00% | 21,222 |
| 2022-10-19 | 2022-10-17 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-10-18 | 2022-10-14 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-10-17 | 2022-10-13 | 0.146 | 152,280 | +0 | 0.00% | 22,194 |
| 2022-10-14 | 2022-10-12 | 0.147 | 152,280 | +0 | 0.00% | 22,356 |
| 2022-10-13 | 2022-10-11 | 0.147 | 152,280 | +0 | 0.00% | 22,356 |
| 2022-10-12 | 2022-10-10 | 0.147 | 152,280 | +0 | 0.00% | 22,356 |
| 2022-10-11 | 2022-10-07 | 0.147 | 152,280 | +0 | 0.00% | 22,356 |
| 2022-10-10 | 2022-10-06 | 0.147 | 152,280 | +0 | 0.00% | 22,356 |
| 2022-10-07 | 2022-10-05 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-10-06 | 2022-10-03 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-10-05 | 2022-09-30 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-10-03 | 2022-09-29 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-09-30 | 2022-09-28 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-09-29 | 2022-09-27 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-09-28 | 2022-09-26 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-09-27 | 2022-09-23 | 0.141 | 152,280 | +0 | 0.00% | 21,546 |
| 2022-09-26 | 2022-09-22 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-09-23 | 2022-09-21 | 0.145 | 152,280 | +0 | 0.00% | 22,032 |
| 2022-09-22 | 2022-09-20 | 0.157 | 152,280 | +0 | 0.00% | 23,976 |
| 2022-09-21 | 2022-09-19 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-09-20 | 2022-09-16 | 0.150 | 152,280 | +0 | 0.00% | 22,842 |
| 2022-09-19 | 2022-09-15 | 0.150 | 152,280 | +0 | 0.00% | 22,842 |
| 2022-09-16 | 2022-09-14 | 0.157 | 152,280 | +0 | 0.00% | 23,976 |
| 2022-09-15 | 2022-09-13 | 0.152 | 152,280 | +0 | 0.00% | 23,166 |
| 2022-09-14 | 2022-09-09 | 0.155 | 152,280 | +0 | 0.00% | 23,652 |
| 2022-09-13 | 2022-09-08 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-09-09 | 2022-09-07 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-09-08 | 2022-09-06 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-09-07 | 2022-09-05 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-09-06 | 2022-09-02 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-09-05 | 2022-09-01 | 0.150 | 152,280 | +0 | 0.00% | 22,842 |
| 2022-09-02 | 2022-08-31 | 0.147 | 152,280 | +0 | 0.00% | 22,356 |
| 2022-09-01 | 2022-08-30 | 0.160 | 152,280 | +0 | 0.00% | 24,300 |
| 2022-08-31 | 2022-08-29 | 0.166 | 152,280 | +0 | 0.00% | 25,272 |
| 2022-08-30 | 2022-08-26 | 0.166 | 152,280 | +0 | 0.00% | 25,272 |
| 2022-08-29 | 2022-08-25 | 0.165 | 152,280 | +0 | 0.00% | 25,110 |
| 2022-08-26 | 2022-08-24 | 0.165 | 152,280 | +0 | 0.00% | 25,110 |
| 2022-08-25 | 2022-08-23 | 0.165 | 152,280 | +0 | 0.00% | 25,110 |
| 2022-08-24 | 2022-08-22 | 0.162 | 152,280 | +0 | 0.00% | 24,624 |
| 2022-08-23 | 2022-08-19 | 0.162 | 152,280 | +0 | 0.00% | 24,624 |
| 2022-08-22 | 2022-08-18 | 0.162 | 152,280 | +0 | 0.00% | 24,624 |
| 2022-08-19 | 2022-08-17 | 0.152 | 152,280 | +0 | 0.00% | 23,166 |
| 2022-08-18 | 2022-08-16 | 0.152 | 152,280 | +0 | 0.00% | 23,166 |
| 2022-08-17 | 2022-08-15 | 0.157 | 152,280 | +0 | 0.00% | 23,976 |
| 2022-08-16 | 2022-08-12 | 0.163 | 152,280 | +0 | 0.00% | 24,786 |
| 2022-08-15 | 2022-08-11 | 0.163 | 152,280 | +0 | 0.00% | 24,786 |
| 2022-08-12 | 2022-08-10 | 0.164 | 152,280 | +0 | 0.00% | 24,948 |
| 2022-08-11 | 2022-08-09 | 0.166 | 152,280 | +0 | 0.00% | 25,272 |
| 2022-08-10 | 2022-08-08 | 0.169 | 152,280 | +0 | 0.00% | 25,758 |
| 2022-08-09 | 2022-08-05 | 0.169 | 152,280 | +0 | 0.00% | 25,758 |
| 2022-08-08 | 2022-08-04 | 0.169 | 152,280 | +0 | 0.00% | 25,758 |
| 2022-08-05 | 2022-08-03 | 0.169 | 152,280 | +0 | 0.00% | 25,758 |
| 2022-08-04 | 2022-08-02 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-08-03 | 2022-08-01 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-08-02 | 2022-07-29 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-08-01 | 2022-07-28 | 0.170 | 152,280 | +0 | 0.00% | 25,920 |
| 2022-07-29 | 2022-07-27 | 0.170 | 152,280 | +0 | 0.00% | 25,920 |
| 2022-07-28 | 2022-07-26 | 0.176 | 152,280 | +0 | 0.00% | 26,730 |
| 2022-07-27 | 2022-07-25 | 0.178 | 152,280 | +0 | 0.00% | 27,054 |
| 2022-07-26 | 2022-07-22 | 0.186 | 152,280 | +0 | 0.00% | 28,350 |
| 2022-07-25 | 2022-07-21 | 0.170 | 152,280 | +0 | 0.00% | 25,920 |
| 2022-07-22 | 2022-07-20 | 0.184 | 152,280 | +0 | 0.00% | 28,026 |
| 2022-07-21 | 2022-07-19 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-07-20 | 2022-07-18 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-07-19 | 2022-07-15 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-07-18 | 2022-07-14 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-07-15 | 2022-07-13 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2022-07-14 | 2022-07-12 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-07-13 | 2022-07-11 | 0.170 | 152,280 | +0 | 0.00% | 25,920 |
| 2022-07-12 | 2022-07-08 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-07-11 | 2022-07-07 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-07-08 | 2022-07-06 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-07-07 | 2022-07-05 | 0.182 | 152,280 | +0 | 0.00% | 27,702 |
| 2022-07-06 | 2022-07-04 | 0.165 | 152,280 | +0 | 0.00% | 25,110 |
| 2022-07-05 | 2022-06-30 | 0.184 | 152,280 | +0 | 0.00% | 28,026 |
| 2022-07-04 | 2022-06-29 | 0.186 | 152,280 | +0 | 0.00% | 28,350 |
| 2022-06-30 | 2022-06-28 | 0.176 | 152,280 | +0 | 0.00% | 26,730 |
| 2022-06-29 | 2022-06-27 | 0.186 | 152,280 | +0 | 0.00% | 28,350 |
| 2022-06-28 | 2022-06-24 | 0.173 | 152,280 | +0 | 0.00% | 26,406 |
| 2022-06-27 | 2022-06-23 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-06-24 | 2022-06-22 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-06-23 | 2022-06-21 | 0.182 | 152,280 | +0 | 0.00% | 27,702 |
| 2022-06-22 | 2022-06-20 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-06-21 | 2022-06-17 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-06-20 | 2022-06-16 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-06-17 | 2022-06-15 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-06-16 | 2022-06-14 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-06-15 | 2022-06-13 | 0.173 | 152,280 | +0 | 0.00% | 26,406 |
| 2022-06-14 | 2022-06-10 | 0.176 | 152,280 | +0 | 0.00% | 26,730 |
| 2022-06-13 | 2022-06-09 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-06-10 | 2022-06-08 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-06-09 | 2022-06-07 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-06-08 | 2022-06-06 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-06-07 | 2022-06-02 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-06-06 | 2022-06-01 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-06-02 | 2022-05-31 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-06-01 | 2022-05-30 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-05-31 | 2022-05-27 | 0.186 | 152,280 | +0 | 0.00% | 28,350 |
| 2022-05-30 | 2022-05-26 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-05-27 | 2022-05-25 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-05-26 | 2022-05-24 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-05-25 | 2022-05-23 | 0.178 | 152,280 | +0 | 0.00% | 27,054 |
| 2022-05-24 | 2022-05-20 | 0.183 | 152,280 | +0 | 0.00% | 27,864 |
| 2022-05-23 | 2022-05-19 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-05-20 | 2022-05-18 | 0.173 | 152,280 | +0 | 0.00% | 26,406 |
| 2022-05-19 | 2022-05-17 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-05-18 | 2022-05-16 | 0.172 | 152,280 | +0 | 0.00% | 26,244 |
| 2022-05-17 | 2022-05-13 | 0.183 | 152,280 | +0 | 0.00% | 27,864 |
| 2022-05-16 | 2022-05-12 | 0.181 | 152,280 | +0 | 0.00% | 27,540 |
| 2022-05-13 | 2022-05-11 | 0.170 | 152,280 | +0 | 0.00% | 25,920 |
| 2022-05-12 | 2022-05-10 | 0.168 | 152,280 | +0 | 0.00% | 25,596 |
| 2022-05-11 | 2022-05-06 | 0.161 | 152,280 | +0 | 0.00% | 24,462 |
| 2022-05-10 | 2022-05-05 | 0.176 | 152,280 | +0 | 0.00% | 26,730 |
| 2022-05-06 | 2022-05-04 | 0.161 | 152,280 | +0 | 0.00% | 24,462 |
| 2022-05-05 | 2022-05-03 | 0.176 | 152,280 | +0 | 0.00% | 26,730 |
| 2022-05-04 | 2022-04-29 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-05-03 | 2022-04-28 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-04-29 | 2022-04-27 | 0.186 | 152,280 | +0 | 0.00% | 28,350 |
| 2022-04-28 | 2022-04-26 | 0.190 | 152,280 | +0 | 0.00% | 28,998 |
| 2022-04-27 | 2022-04-25 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-04-26 | 2022-04-22 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-04-25 | 2022-04-21 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-04-22 | 2022-04-20 | 0.170 | 152,280 | +0 | 0.00% | 25,920 |
| 2022-04-21 | 2022-04-19 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-04-20 | 2022-04-14 | 0.179 | 152,280 | +0 | 0.00% | 27,216 |
| 2022-04-19 | 2022-04-13 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-04-14 | 2022-04-12 | 0.177 | 152,280 | +0 | 0.00% | 26,892 |
| 2022-04-13 | 2022-04-11 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-04-12 | 2022-04-08 | 0.174 | 152,280 | +0 | 0.00% | 26,568 |
| 2022-04-11 | 2022-04-07 | 0.173 | 152,280 | +0 | 0.00% | 26,406 |
| 2022-04-08 | 2022-04-06 | 0.180 | 152,280 | +0 | 0.00% | 27,378 |
| 2022-04-07 | 2022-04-04 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2022-04-06 | 2022-04-01 | 0.184 | 152,280 | +0 | 0.00% | 28,026 |
| 2022-04-04 | 2022-03-31 | 0.176 | 152,280 | +0 | 0.00% | 26,730 |
| 2022-04-01 | 2022-03-30 | 0.183 | 152,280 | +0 | 0.00% | 27,864 |
| 2022-03-31 | 2022-03-29 | 0.190 | 152,280 | +0 | 0.00% | 28,998 |
| 2022-03-30 | 2022-03-28 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2022-03-29 | 2022-03-25 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2022-03-28 | 2022-03-24 | 0.178 | 152,280 | +0 | 0.00% | 27,054 |
| 2022-03-25 | 2022-03-23 | 0.189 | 152,280 | +0 | 0.00% | 28,836 |
| 2022-03-24 | 2022-03-22 | 0.190 | 152,280 | +0 | 0.00% | 28,998 |
| 2022-03-23 | 2022-03-21 | 0.183 | 152,280 | +0 | 0.00% | 27,864 |
| 2022-03-22 | 2022-03-18 | 0.183 | 152,280 | +0 | 0.00% | 27,864 |
| 2022-03-21 | 2022-03-17 | 0.190 | 152,280 | +0 | 0.00% | 28,998 |
| 2022-03-18 | 2022-03-16 | 0.185 | 152,280 | +0 | 0.00% | 28,188 |
| 2022-03-17 | 2022-03-15 | 0.168 | 152,280 | +0 | 0.00% | 25,596 |
| 2022-03-16 | 2022-03-14 | 0.187 | 152,280 | +0 | 0.00% | 28,512 |
| 2022-03-15 | 2022-03-11 | 0.189 | 152,280 | +0 | 0.00% | 28,836 |
| 2022-03-14 | 2022-03-10 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2022-03-11 | 2022-03-09 | 0.195 | 152,280 | +0 | 0.00% | 29,646 |
| 2022-03-10 | 2022-03-08 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2022-03-09 | 2022-03-07 | 0.191 | 152,280 | +0 | 0.00% | 29,160 |
| 2022-03-08 | 2022-03-04 | 0.196 | 152,280 | +0 | 0.00% | 29,808 |
| 2022-03-07 | 2022-03-03 | 0.202 | 152,280 | +0 | 0.00% | 30,780 |
| 2022-03-04 | 2022-03-02 | 0.197 | 152,280 | +0 | 0.00% | 29,970 |
| 2022-03-03 | 2022-03-01 | 0.200 | 152,280 | +0 | 0.00% | 30,456 |
| 2022-03-02 | 2022-02-28 | 0.201 | 152,280 | +0 | 0.00% | 30,618 |
| 2022-03-01 | 2022-02-25 | 0.210 | 152,280 | +0 | 0.00% | 31,914 |
| 2022-02-28 | 2022-02-24 | 0.209 | 152,280 | +0 | 0.00% | 31,752 |
| 2022-02-25 | 2022-02-23 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2022-02-24 | 2022-02-22 | 0.207 | 152,280 | +0 | 0.00% | 31,590 |
| 2022-02-23 | 2022-02-21 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2022-02-22 | 2022-02-18 | 0.215 | 152,280 | +0 | 0.00% | 32,724 |
| 2022-02-21 | 2022-02-17 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2022-02-18 | 2022-02-16 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2022-02-17 | 2022-02-15 | 0.217 | 152,280 | +0 | 0.00% | 33,048 |
| 2022-02-16 | 2022-02-14 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2022-02-15 | 2022-02-11 | 0.221 | 152,280 | +0 | 0.00% | 33,696 |
| 2022-02-14 | 2022-02-10 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2022-02-11 | 2022-02-09 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2022-02-10 | 2022-02-08 | 0.211 | 152,280 | +0 | 0.00% | 32,076 |
| 2022-02-09 | 2022-02-07 | 0.213 | 152,280 | +0 | 0.00% | 32,400 |
| 2022-02-08 | 2022-02-04 | 0.216 | 152,280 | +0 | 0.00% | 32,886 |
| 2022-02-07 | 2022-01-31 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2022-02-04 | 2022-01-27 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2022-01-28 | 2022-01-26 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2022-01-27 | 2022-01-25 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2022-01-26 | 2022-01-24 | 0.230 | 152,280 | +0 | 0.00% | 34,992 |
| 2022-01-25 | 2022-01-21 | 0.244 | 152,280 | +0 | 0.00% | 37,098 |
| 2022-01-24 | 2022-01-20 | 0.252 | 152,280 | +0 | 0.00% | 38,394 |
| 2022-01-21 | 2022-01-19 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2022-01-20 | 2022-01-18 | 0.248 | 152,280 | +0 | 0.00% | 37,746 |
| 2022-01-19 | 2022-01-17 | 0.227 | 152,280 | +0 | 0.00% | 34,506 |
| 2022-01-18 | 2022-01-14 | 0.230 | 152,280 | +0 | 0.00% | 34,992 |
| 2022-01-17 | 2022-01-13 | 0.227 | 152,280 | +0 | 0.00% | 34,506 |
| 2022-01-14 | 2022-01-12 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2022-01-13 | 2022-01-11 | 0.253 | 152,280 | +0 | 0.00% | 38,556 |
| 2022-01-12 | 2022-01-10 | 0.260 | 152,280 | +0 | 0.00% | 39,528 |
| 2022-01-11 | 2022-01-07 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2022-01-10 | 2022-01-06 | 0.171 | 152,280 | +0 | 0.00% | 26,082 |
| 2022-01-07 | 2022-01-05 | 0.516 | 152,280 | +0 | 0.00% | 78,570 |
| 2022-01-06 | 2022-01-04 | 0.527 | 152,280 | +0 | 0.00% | 80,190 |
| 2022-01-05 | 2022-01-03 | 0.543 | 152,280 | +0 | 0.00% | 82,620 |
| 2022-01-04 | 2021-12-31 | 0.553 | 152,280 | +0 | 0.00% | 84,240 |
| 2022-01-03 | 2021-12-29 | 0.527 | 152,280 | +0 | 0.00% | 80,190 |
| 2021-12-30 | 2021-12-28 | 0.532 | 152,280 | +0 | 0.00% | 81,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 152,280 | +0 | 0.00% | 81,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 152,280 | +0 | 0.00% | 80,190 |
| 2021-12-23 | 2021-12-21 | 0.532 | 152,280 | +0 | 0.00% | 81,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 152,280 | +0 | 0.00% | 81,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 152,280 | +0 | 0.00% | 82,620 |
| 2021-12-20 | 2021-12-16 | 0.527 | 152,280 | +0 | 0.00% | 80,190 |
| 2021-12-17 | 2021-12-15 | 0.527 | 152,280 | +0 | 0.00% | 80,190 |
| 2021-12-16 | 2021-12-14 | 0.521 | 152,280 | +0 | 0.00% | 79,380 |
| 2021-12-15 | 2021-12-13 | 0.511 | 152,280 | +0 | 0.00% | 77,760 |
| 2021-12-14 | 2021-12-10 | 0.511 | 152,280 | +0 | 0.00% | 77,760 |
| 2021-12-13 | 2021-12-09 | 0.495 | 152,280 | +0 | 0.00% | 75,330 |
| 2021-12-10 | 2021-12-08 | 0.500 | 152,280 | +0 | 0.00% | 76,140 |
| 2021-12-09 | 2021-12-07 | 0.511 | 152,280 | +0 | 0.00% | 77,760 |
| 2021-12-08 | 2021-12-06 | 0.489 | 152,280 | +0 | 0.00% | 74,520 |
| 2021-12-07 | 2021-12-03 | 0.511 | 152,280 | +0 | 0.00% | 77,760 |
| 2021-12-06 | 2021-12-02 | 0.468 | 152,280 | +0 | 0.00% | 71,280 |
| 2021-12-03 | 2021-12-01 | 0.473 | 152,280 | +0 | 0.00% | 72,090 |
| 2021-12-02 | 2021-11-30 | 0.468 | 152,280 | +0 | 0.00% | 71,280 |
| 2021-12-01 | 2021-11-29 | 0.468 | 152,280 | +0 | 0.00% | 71,280 |
| 2021-11-30 | 2021-11-26 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2021-11-29 | 2021-11-25 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2021-11-26 | 2021-11-24 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-11-25 | 2021-11-23 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-24 | 2021-11-22 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-23 | 2021-11-19 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-22 | 2021-11-18 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-19 | 2021-11-17 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-18 | 2021-11-16 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-17 | 2021-11-15 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-16 | 2021-11-12 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-15 | 2021-11-11 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-12 | 2021-11-10 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-11 | 2021-11-09 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-10 | 2021-11-08 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-09 | 2021-11-05 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-08 | 2021-11-04 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-05 | 2021-11-03 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-11-04 | 2021-11-02 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-11-03 | 2021-11-01 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-02 | 2021-10-29 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-11-01 | 2021-10-28 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-10-29 | 2021-10-27 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-10-28 | 2021-10-26 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-10-27 | 2021-10-25 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-26 | 2021-10-22 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-25 | 2021-10-21 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-22 | 2021-10-20 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-21 | 2021-10-19 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-20 | 2021-10-18 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-19 | 2021-10-15 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-18 | 2021-10-12 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-15 | 2021-10-11 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-10-12 | 2021-10-08 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-10-11 | 2021-10-07 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-10-08 | 2021-10-06 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2021-10-07 | 2021-10-05 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-10-06 | 2021-10-04 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-10-05 | 2021-09-30 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-10-04 | 2021-09-29 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-09-30 | 2021-09-28 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-09-29 | 2021-09-27 | 0.372 | 152,280 | +0 | 0.00% | 56,700 |
| 2021-09-28 | 2021-09-24 | 0.372 | 152,280 | +0 | 0.00% | 56,700 |
| 2021-09-27 | 2021-09-23 | 0.372 | 152,280 | +0 | 0.00% | 56,700 |
| 2021-09-24 | 2021-09-21 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-23 | 2021-09-20 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-21 | 2021-09-17 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-20 | 2021-09-16 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-17 | 2021-09-15 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-16 | 2021-09-14 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-09-15 | 2021-09-13 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-14 | 2021-09-10 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-09-13 | 2021-09-09 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-09-10 | 2021-09-08 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-09 | 2021-09-07 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-08 | 2021-09-06 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-07 | 2021-09-03 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-06 | 2021-09-02 | 0.378 | 152,280 | +0 | 0.00% | 57,510 |
| 2021-09-03 | 2021-09-01 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-02 | 2021-08-31 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-09-01 | 2021-08-30 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-08-31 | 2021-08-27 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-08-30 | 2021-08-26 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-08-27 | 2021-08-25 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-08-26 | 2021-08-24 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-08-25 | 2021-08-23 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-08-24 | 2021-08-20 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-23 | 2021-08-19 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-08-20 | 2021-08-18 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-19 | 2021-08-17 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-08-18 | 2021-08-16 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-08-17 | 2021-08-13 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-16 | 2021-08-12 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-13 | 2021-08-11 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-12 | 2021-08-10 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-11 | 2021-08-09 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-08-10 | 2021-08-06 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-08-09 | 2021-08-05 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-08-06 | 2021-08-04 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-08-05 | 2021-08-03 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-08-04 | 2021-08-02 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-08-03 | 2021-07-30 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-08-02 | 2021-07-29 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-07-30 | 2021-07-28 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-07-29 | 2021-07-27 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-07-28 | 2021-07-26 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-27 | 2021-07-23 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-26 | 2021-07-22 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-23 | 2021-07-21 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-07-22 | 2021-07-20 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-07-21 | 2021-07-19 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-20 | 2021-07-16 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-07-19 | 2021-07-15 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-16 | 2021-07-14 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-15 | 2021-07-13 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-14 | 2021-07-12 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-07-13 | 2021-07-09 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-07-12 | 2021-07-08 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-07-09 | 2021-07-07 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-07-08 | 2021-07-06 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-07-07 | 2021-07-05 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-07-06 | 2021-07-02 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-07-05 | 2021-06-30 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-07-02 | 2021-06-29 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-06-30 | 2021-06-28 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-06-29 | 2021-06-25 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-06-28 | 2021-06-24 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-06-25 | 2021-06-23 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-06-24 | 2021-06-22 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-06-23 | 2021-06-21 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-06-22 | 2021-06-18 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-06-21 | 2021-06-17 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-06-18 | 2021-06-16 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2021-06-17 | 2021-06-15 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2021-06-16 | 2021-06-11 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-06-15 | 2021-06-10 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-06-11 | 2021-06-09 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-06-10 | 2021-06-08 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-06-09 | 2021-06-07 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-06-08 | 2021-06-04 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-06-07 | 2021-06-03 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-06-04 | 2021-06-02 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-06-03 | 2021-06-01 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-06-02 | 2021-05-31 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-06-01 | 2021-05-28 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-31 | 2021-05-27 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-05-28 | 2021-05-26 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-27 | 2021-05-25 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-05-26 | 2021-05-24 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-25 | 2021-05-21 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-24 | 2021-05-20 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-21 | 2021-05-18 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-20 | 2021-05-17 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-05-18 | 2021-05-14 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-17 | 2021-05-13 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-14 | 2021-05-12 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-13 | 2021-05-11 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-12 | 2021-05-10 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-05-11 | 2021-05-07 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-10 | 2021-05-06 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-05-07 | 2021-05-05 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-05-06 | 2021-05-04 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-05-05 | 2021-05-03 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-05-04 | 2021-04-30 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-05-03 | 2021-04-29 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-04-30 | 2021-04-28 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-04-29 | 2021-04-27 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-04-28 | 2021-04-26 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-04-27 | 2021-04-23 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-04-26 | 2021-04-22 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-04-23 | 2021-04-21 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-04-22 | 2021-04-20 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-04-21 | 2021-04-19 | 0.388 | 152,280 | +0 | 0.00% | 59,130 |
| 2021-04-20 | 2021-04-16 | 0.383 | 152,280 | +0 | 0.00% | 58,320 |
| 2021-04-19 | 2021-04-15 | 0.378 | 152,280 | +0 | 0.00% | 57,510 |
| 2021-04-16 | 2021-04-14 | 0.362 | 152,280 | +0 | 0.00% | 55,080 |
| 2021-04-15 | 2021-04-13 | 0.362 | 152,280 | +0 | 0.00% | 55,080 |
| 2021-04-14 | 2021-04-12 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-04-13 | 2021-04-09 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-04-12 | 2021-04-08 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-04-09 | 2021-04-07 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-04-08 | 2021-04-01 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-04-07 | 2021-03-31 | 0.362 | 152,280 | +0 | 0.00% | 55,080 |
| 2021-04-01 | 2021-03-30 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-03-31 | 2021-03-29 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-03-30 | 2021-03-26 | 0.362 | 152,280 | +0 | 0.00% | 55,080 |
| 2021-03-29 | 2021-03-25 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2021-03-26 | 2021-03-24 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2021-03-25 | 2021-03-23 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2021-03-24 | 2021-03-22 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2021-03-23 | 2021-03-19 | 0.362 | 152,280 | +0 | 0.00% | 55,080 |
| 2021-03-22 | 2021-03-18 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-03-19 | 2021-03-17 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-03-18 | 2021-03-16 | 0.356 | 152,280 | +0 | 0.00% | 54,270 |
| 2021-03-17 | 2021-03-15 | 0.362 | 152,280 | +0 | 0.00% | 55,080 |
| 2021-03-16 | 2021-03-12 | 0.367 | 152,280 | +0 | 0.00% | 55,890 |
| 2021-03-15 | 2021-03-11 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-03-12 | 2021-03-10 | 0.394 | 152,280 | +0 | 0.00% | 59,940 |
| 2021-03-11 | 2021-03-09 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-10 | 2021-03-08 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-09 | 2021-03-05 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-08 | 2021-03-04 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-03-05 | 2021-03-03 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-04 | 2021-03-02 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-03 | 2021-03-01 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-02 | 2021-02-26 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-03-01 | 2021-02-25 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-02-26 | 2021-02-24 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-02-25 | 2021-02-23 | 0.399 | 152,280 | +0 | 0.00% | 60,750 |
| 2021-02-24 | 2021-02-22 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-23 | 2021-02-19 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-22 | 2021-02-18 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-19 | 2021-02-17 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-18 | 2021-02-16 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-17 | 2021-02-11 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-02-16 | 2021-02-09 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-02-10 | 2021-02-08 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-09 | 2021-02-05 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-08 | 2021-02-04 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-05 | 2021-02-03 | 0.404 | 152,280 | +0 | 0.00% | 61,560 |
| 2021-02-04 | 2021-02-02 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-03 | 2021-02-01 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-02-02 | 2021-01-29 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-02-01 | 2021-01-28 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-29 | 2021-01-27 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-28 | 2021-01-26 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-01-27 | 2021-01-25 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-01-26 | 2021-01-22 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-25 | 2021-01-21 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-01-22 | 2021-01-20 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-21 | 2021-01-19 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2021-01-20 | 2021-01-18 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-19 | 2021-01-15 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-18 | 2021-01-14 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2021-01-15 | 2021-01-13 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2021-01-14 | 2021-01-12 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-01-13 | 2021-01-11 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2021-01-12 | 2021-01-08 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2021-01-11 | 2021-01-07 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2021-01-08 | 2021-01-06 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2021-01-07 | 2021-01-05 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2021-01-06 | 2021-01-04 | 0.447 | 152,280 | +0 | 0.00% | 68,040 |
| 2021-01-05 | 2020-12-31 | 0.452 | 152,280 | +0 | 0.00% | 68,850 |
| 2021-01-04 | 2020-12-29 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-12-30 | 2020-12-28 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-29 | 2020-12-24 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-12-28 | 2020-12-22 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2020-12-23 | 2020-12-21 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-12-22 | 2020-12-18 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-12-21 | 2020-12-17 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-18 | 2020-12-16 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-17 | 2020-12-15 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-16 | 2020-12-14 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-15 | 2020-12-11 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-14 | 2020-12-10 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-12-11 | 2020-12-09 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-12-10 | 2020-12-08 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-09 | 2020-12-07 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-12-08 | 2020-12-04 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-07 | 2020-12-03 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-04 | 2020-12-02 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-03 | 2020-12-01 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-12-02 | 2020-11-30 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2020-12-01 | 2020-11-27 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-30 | 2020-11-26 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-11-27 | 2020-11-25 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-11-26 | 2020-11-24 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-25 | 2020-11-23 | 0.415 | 152,280 | +0 | 0.00% | 63,180 |
| 2020-11-24 | 2020-11-20 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-11-23 | 2020-11-19 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-11-20 | 2020-11-18 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-11-19 | 2020-11-17 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-11-18 | 2020-11-16 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-17 | 2020-11-13 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-11-16 | 2020-11-12 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-11-13 | 2020-11-11 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-12 | 2020-11-10 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-11 | 2020-11-09 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-10 | 2020-11-06 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-11-09 | 2020-11-05 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-06 | 2020-11-04 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-05 | 2020-11-03 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-04 | 2020-11-02 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-03 | 2020-10-30 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-11-02 | 2020-10-29 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-30 | 2020-10-28 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-29 | 2020-10-27 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-28 | 2020-10-23 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-27 | 2020-10-22 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-23 | 2020-10-21 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-22 | 2020-10-20 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-21 | 2020-10-19 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-20 | 2020-10-16 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-10-19 | 2020-10-15 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-16 | 2020-10-14 | 0.410 | 152,280 | +0 | 0.00% | 62,370 |
| 2020-10-15 | 2020-10-12 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-10-14 | 2020-10-09 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-12 | 2020-10-08 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-10-09 | 2020-10-07 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-10-08 | 2020-10-06 | 0.426 | 152,280 | +0 | 0.00% | 64,800 |
| 2020-10-07 | 2020-10-05 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-10-06 | 2020-09-30 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-10-05 | 2020-09-29 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-09-30 | 2020-09-28 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-09-29 | 2020-09-25 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-09-28 | 2020-09-24 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-09-25 | 2020-09-23 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-09-24 | 2020-09-22 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-09-23 | 2020-09-21 | 0.447 | 152,280 | +0 | 0.00% | 68,040 |
| 2020-09-22 | 2020-09-18 | 0.447 | 152,280 | +0 | 0.00% | 68,040 |
| 2020-09-21 | 2020-09-17 | 0.457 | 152,280 | +0 | 0.00% | 69,660 |
| 2020-09-18 | 2020-09-16 | 0.457 | 152,280 | +0 | 0.00% | 69,660 |
| 2020-09-17 | 2020-09-15 | 0.457 | 152,280 | +0 | 0.00% | 69,660 |
| 2020-09-16 | 2020-09-14 | 0.452 | 152,280 | +0 | 0.00% | 68,850 |
| 2020-09-15 | 2020-09-11 | 0.463 | 152,280 | +0 | 0.00% | 70,470 |
| 2020-09-14 | 2020-09-10 | 0.457 | 152,280 | +0 | 0.00% | 69,660 |
| 2020-09-11 | 2020-09-09 | 0.452 | 152,280 | +0 | 0.00% | 68,850 |
| 2020-09-10 | 2020-09-08 | 0.457 | 152,280 | +0 | 0.00% | 69,660 |
| 2020-09-09 | 2020-09-07 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-09-08 | 2020-09-04 | 0.431 | 152,280 | +0 | 0.00% | 65,610 |
| 2020-09-07 | 2020-09-03 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-09-04 | 2020-09-02 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-09-03 | 2020-09-01 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-09-02 | 2020-08-31 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-09-01 | 2020-08-28 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-08-31 | 2020-08-27 | 0.436 | 152,280 | +0 | 0.00% | 66,420 |
| 2020-08-28 | 2020-08-26 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-08-27 | 2020-08-25 | 0.447 | 152,280 | +0 | 0.00% | 68,040 |
| 2020-08-26 | 2020-08-24 | 0.441 | 152,280 | +0 | 0.00% | 67,230 |
| 2020-08-25 | 2020-08-21 | 0.420 | 152,280 | +0 | 0.00% | 63,990 |
| 2020-08-24 | 2020-08-20 | 0.351 | 152,280 | +0 | 0.00% | 53,460 |
| 2020-08-21 | 2020-08-19 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-20 | 2020-08-18 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-19 | 2020-08-17 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-18 | 2020-08-14 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-08-17 | 2020-08-13 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-08-14 | 2020-08-12 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-13 | 2020-08-11 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-12 | 2020-08-10 | 0.335 | 152,280 | +0 | 0.00% | 51,030 |
| 2020-08-11 | 2020-08-07 | 0.335 | 152,280 | +0 | 0.00% | 51,030 |
| 2020-08-10 | 2020-08-06 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-08-07 | 2020-08-05 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-06 | 2020-08-04 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-05 | 2020-08-03 | 0.346 | 152,280 | +0 | 0.00% | 52,650 |
| 2020-08-04 | 2020-07-31 | 0.335 | 152,280 | +0 | 0.00% | 51,030 |
| 2020-08-03 | 2020-07-30 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-07-31 | 2020-07-29 | 0.324 | 152,280 | +0 | 0.00% | 49,410 |
| 2020-07-30 | 2020-07-28 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-07-29 | 2020-07-27 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-07-28 | 2020-07-24 | 0.330 | 152,280 | +0 | 0.00% | 50,220 |
| 2020-07-27 | 2020-07-23 | 0.335 | 152,280 | +0 | 0.00% | 51,030 |
| 2020-07-24 | 2020-07-22 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2020-07-23 | 2020-07-21 | 0.324 | 152,280 | +0 | 0.00% | 49,410 |
| 2020-07-22 | 2020-07-20 | 0.324 | 152,280 | +0 | 0.00% | 49,410 |
| 2020-07-21 | 2020-07-17 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-07-20 | 2020-07-16 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-07-17 | 2020-07-15 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-07-16 | 2020-07-14 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-07-15 | 2020-07-13 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-07-14 | 2020-07-10 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-07-13 | 2020-07-09 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-07-10 | 2020-07-08 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-07-09 | 2020-07-07 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-07-08 | 2020-07-06 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-07-07 | 2020-07-03 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-07-06 | 2020-07-02 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-07-03 | 2020-06-30 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-07-02 | 2020-06-29 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-30 | 2020-06-26 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-29 | 2020-06-24 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2020-06-26 | 2020-06-23 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-06-24 | 2020-06-22 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-06-23 | 2020-06-19 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-06-22 | 2020-06-18 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2020-06-19 | 2020-06-17 | 0.265 | 152,280 | +0 | 0.00% | 40,338 |
| 2020-06-18 | 2020-06-16 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-17 | 2020-06-15 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-16 | 2020-06-12 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-15 | 2020-06-11 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2020-06-12 | 2020-06-10 | 0.264 | 152,280 | +0 | 0.00% | 40,176 |
| 2020-06-11 | 2020-06-09 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2020-06-10 | 2020-06-08 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-09 | 2020-06-05 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-08 | 2020-06-04 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-05 | 2020-06-03 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-06-04 | 2020-06-02 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-06-03 | 2020-06-01 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2020-06-02 | 2020-05-29 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-06-01 | 2020-05-28 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2020-05-29 | 2020-05-27 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2020-05-28 | 2020-05-26 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2020-05-27 | 2020-05-25 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-05-26 | 2020-05-22 | 0.251 | 152,280 | +0 | 0.00% | 38,232 |
| 2020-05-25 | 2020-05-21 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2020-05-22 | 2020-05-20 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-05-21 | 2020-05-19 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-05-20 | 2020-05-18 | 0.271 | 152,280 | +0 | 0.00% | 41,310 |
| 2020-05-19 | 2020-05-15 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-05-18 | 2020-05-14 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2020-05-15 | 2020-05-13 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2020-05-14 | 2020-05-12 | 0.245 | 152,280 | +0 | 0.00% | 37,260 |
| 2020-05-13 | 2020-05-11 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2020-05-12 | 2020-05-08 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2020-05-11 | 2020-05-07 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2020-05-08 | 2020-05-06 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2020-05-07 | 2020-05-05 | 0.223 | 152,280 | +0 | 0.00% | 34,020 |
| 2020-05-06 | 2020-05-04 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2020-05-05 | 2020-04-29 | 0.227 | 152,280 | +0 | 0.00% | 34,506 |
| 2020-05-04 | 2020-04-28 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2020-04-29 | 2020-04-27 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2020-04-28 | 2020-04-24 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2020-04-27 | 2020-04-23 | 0.238 | 152,280 | +0 | 0.00% | 36,288 |
| 2020-04-24 | 2020-04-22 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2020-04-23 | 2020-04-21 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2020-04-22 | 2020-04-20 | 0.222 | 152,280 | +0 | 0.00% | 33,858 |
| 2020-04-21 | 2020-04-17 | 0.220 | 152,280 | +0 | 0.00% | 33,534 |
| 2020-04-20 | 2020-04-16 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2020-04-17 | 2020-04-15 | 0.239 | 152,280 | +0 | 0.00% | 36,450 |
| 2020-04-16 | 2020-04-14 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2020-04-15 | 2020-04-09 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2020-04-14 | 2020-04-08 | 0.234 | 152,280 | +0 | 0.00% | 35,640 |
| 2020-04-09 | 2020-04-07 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2020-04-08 | 2020-04-06 | 0.219 | 152,280 | +0 | 0.00% | 33,372 |
| 2020-04-07 | 2020-04-03 | 0.214 | 152,280 | +0 | 0.00% | 32,562 |
| 2020-04-06 | 2020-04-02 | 0.224 | 152,280 | +0 | 0.00% | 34,182 |
| 2020-04-03 | 2020-04-01 | 0.237 | 152,280 | +0 | 0.00% | 36,126 |
| 2020-04-02 | 2020-03-31 | 0.237 | 152,280 | +0 | 0.00% | 36,126 |
| 2020-04-01 | 2020-03-30 | 0.229 | 152,280 | +0 | 0.00% | 34,830 |
| 2020-03-31 | 2020-03-27 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2020-03-30 | 2020-03-26 | 0.250 | 152,280 | +0 | 0.00% | 38,070 |
| 2020-03-27 | 2020-03-25 | 0.254 | 152,280 | +0 | 0.00% | 38,718 |
| 2020-03-26 | 2020-03-24 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2020-03-25 | 2020-03-23 | 0.255 | 152,280 | +0 | 0.00% | 38,880 |
| 2020-03-24 | 2020-03-20 | 0.261 | 152,280 | +0 | 0.00% | 39,690 |
| 2020-03-23 | 2020-03-19 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-03-20 | 2020-03-18 | 0.266 | 152,280 | +0 | 0.00% | 40,500 |
| 2020-03-19 | 2020-03-17 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2020-03-18 | 2020-03-16 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2020-03-17 | 2020-03-13 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2020-03-16 | 2020-03-12 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-03-13 | 2020-03-11 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-03-12 | 2020-03-10 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-03-11 | 2020-03-09 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-03-10 | 2020-03-06 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-03-09 | 2020-03-05 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2020-03-06 | 2020-03-04 | 0.330 | 152,280 | +0 | 0.00% | 50,220 |
| 2020-03-05 | 2020-03-03 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-03-04 | 2020-03-02 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-03-03 | 2020-02-28 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-03-02 | 2020-02-27 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-28 | 2020-02-26 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-02-27 | 2020-02-25 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2020-02-26 | 2020-02-24 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-25 | 2020-02-21 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-24 | 2020-02-20 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-21 | 2020-02-19 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-20 | 2020-02-18 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-02-19 | 2020-02-17 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-18 | 2020-02-14 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-02-17 | 2020-02-13 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-02-14 | 2020-02-12 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-02-13 | 2020-02-11 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-02-12 | 2020-02-10 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-02-11 | 2020-02-07 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-02-10 | 2020-02-06 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-02-07 | 2020-02-05 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2020-02-06 | 2020-02-04 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-02-05 | 2020-02-03 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-02-04 | 2020-01-31 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-02-03 | 2020-01-30 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2020-01-31 | 2020-01-29 | 0.277 | 152,280 | +0 | 0.00% | 42,120 |
| 2020-01-30 | 2020-01-24 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2020-01-29 | 2020-01-22 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-01-23 | 2020-01-21 | 0.298 | 152,280 | +0 | 0.00% | 45,360 |
| 2020-01-22 | 2020-01-20 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-01-21 | 2020-01-17 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-01-20 | 2020-01-16 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-01-17 | 2020-01-15 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2020-01-16 | 2020-01-14 | 0.282 | 152,280 | +0 | 0.00% | 42,930 |
| 2020-01-15 | 2020-01-13 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-01-14 | 2020-01-10 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2020-01-13 | 2020-01-09 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-01-10 | 2020-01-08 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-01-09 | 2020-01-07 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2020-01-08 | 2020-01-06 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-01-07 | 2020-01-03 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2020-01-06 | 2020-01-02 | 0.303 | 152,280 | +0 | 0.00% | 46,170 |
| 2020-01-03 | 2019-12-31 | 0.340 | 152,280 | +0 | 0.00% | 51,840 |
| 2020-01-02 | 2019-12-27 | 0.314 | 152,280 | +0 | 0.00% | 47,790 |
| 2019-12-30 | 2019-12-24 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2019-12-27 | 2019-12-20 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2019-12-23 | 2019-12-19 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2019-12-20 | 2019-12-18 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2019-12-19 | 2019-12-17 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2019-12-18 | 2019-12-16 | 0.319 | 152,280 | +0 | 0.00% | 48,600 |
| 2019-12-17 | 2019-12-13 | 0.309 | 152,280 | +0 | 0.00% | 46,980 |
| 2019-12-16 | 2019-12-12 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-13 | 2019-12-11 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-12 | 2019-12-10 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-11 | 2019-12-09 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-10 | 2019-12-06 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-09 | 2019-12-05 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-06 | 2019-12-04 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-12-05 | 2019-12-03 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-04 | 2019-12-02 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-03 | 2019-11-29 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-12-02 | 2019-11-28 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-11-29 | 2019-11-27 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-28 | 2019-11-26 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-27 | 2019-11-25 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-26 | 2019-11-22 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-25 | 2019-11-21 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-22 | 2019-11-20 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-21 | 2019-11-19 | 0.287 | 152,280 | +0 | 0.00% | 43,740 |
| 2019-11-20 | 2019-11-18 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-19 | 2019-11-15 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-18 | 2019-11-14 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-15 | 2019-11-13 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-14 | 2019-11-12 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-13 | 2019-11-11 | 0.293 | 152,280 | +0 | 0.00% | 44,550 |
| 2019-11-12 | 2019-11-08 | 0.293 | 152,280 | -1,880 | 0.00% | 44,550 |
| 2018-04-09 | 2018-04-04 | 0.234 | 154,160 | -9,400 | 0.00% | 36,080 |
| 2017-07-26 | 2017-07-24 | 0.240 | 163,560 | -1,880 | 0.00% | 39,324 |
| 2017-03-30 | 2017-03-28 | 0.223 | 165,440 | +1,880 | 0.00% | 36,960 |
| 2015-04-27 | 2015-04-23 | 0.266 | 163,560 | -28,200 | 0.00% | 43,500 |
| 2014-12-05 | 2014-12-03 | 0.277 | 191,760 | -18,800 | 0.01% | 53,040 |
| 2012-12-12 | 2012-12-10 | 0.250 | 210,560 | -18,800 | 0.01% | 52,640 |
| 2011-03-29 | 2011-03-25 | 0.254 | 229,360 | -47,000 | 0.01% | 58,316 |
| 2011-01-19 | 2011-01-17 | 0.282 | 276,360 | +47,000 | 0.01% | 77,910 |
| 2009-06-30 | 2009-06-26 | 0.426 | 229,360 | -24,440 | 0.01% | 97,600 |
| 2008-08-04 | 2008-07-31 | 0.330 | 253,800 | -282,000 | 0.01% | 83,700 |
| 2008-05-09 | 2008-05-07 | 0.516 | 535,800 | -1,880 | 0.02% | 276,450 |
| 2007-12-11 | 2007-12-07 | 0.691 | 537,680 | -18,800 | 0.02% | 371,800 |
| 2007-12-03 | 2007-11-29 | 0.723 | 556,480 | +18,800 | 0.02% | 402,560 |
| 2007-08-15 | 2007-08-13 | 0.936 | 537,680 | -47,000 | 0.02% | 503,360 |
| 2007-08-13 | 2007-08-09 | 0.957 | 584,680 | +47,000 | 0.02% | 559,800 |
| 2007-08-06 | 2007-08-02 | 1.000 | 537,680 | +188,000 | 0.02% | 537,680 |
| 2007-07-26 | 2007-07-24 | 1.266 | 349,680 | +18,800 | 0.01% | 442,680 |
| 2007-07-18 | 2007-07-16 | 1.266 | 330,880 | +101,520 | 0.01% | 418,880 |
| 2007-07-17 | 2007-07-13 | 1.277 | 229,360 | -30,080 | 0.01% | 292,800 |
| 2007-07-16 | 2007-07-12 | 1.223 | 259,440 | +169,200 | 0.01% | 317,400 |
| 2007-06-29 | 2007-06-27 | 1.245 | 90,240 | -18,800 | 0.00% | 112,320 |
| 2007-06-26 | 2007-06-22 | 1.277 | 109,040 | 0.00% | 139,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy