History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,084,000 | +0 | 0.05% | 552,260 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,084,000 | +0 | 0.05% | 614,780 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,084,000 | +0 | 0.05% | 646,040 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,084,000 | +0 | 0.05% | 625,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-08-18 | 2025-08-14 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,084,000 | +0 | 0.05% | 531,420 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,084,000 | +0 | 0.05% | 552,260 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,084,000 | +0 | 0.05% | 552,260 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,084,000 | +0 | 0.05% | 552,260 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,084,000 | +0 | 0.05% | 562,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,084,000 | +0 | 0.05% | 625,200 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,084,000 | +0 | 0.05% | 614,780 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,084,000 | +0 | 0.05% | 614,780 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,084,000 | +0 | 0.05% | 625,200 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,084,000 | +0 | 0.05% | 593,940 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,084,000 | +0 | 0.05% | 583,520 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,084,000 | +0 | 0.05% | 573,100 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,084,000 | +0 | 0.05% | 604,360 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,084,000 | +0 | 0.05% | 541,840 |
| 2025-05-27 | 2025-05-23 | 0.266 | 2,084,000 | +0 | 0.05% | 554,255 |
| 2025-05-26 | 2025-05-22 | 0.261 | 2,084,000 | +125,040 | 0.05% | 543,170 |
| 2025-05-23 | 2025-05-21 | 0.271 | 1,958,960 | +0 | 0.05% | 531,420 |
| 2025-05-22 | 2025-05-20 | 0.271 | 1,958,960 | +0 | 0.05% | 531,420 |
| 2025-05-21 | 2025-05-19 | 0.282 | 1,958,960 | +0 | 0.05% | 552,260 |
| 2025-05-20 | 2025-05-16 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2025-05-19 | 2025-05-15 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2025-05-16 | 2025-05-14 | 0.263 | 1,958,960 | +0 | 0.05% | 514,748 |
| 2025-05-15 | 2025-05-13 | 0.262 | 1,958,960 | +0 | 0.05% | 512,664 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,958,960 | +0 | 0.05% | 508,496 |
| 2025-05-13 | 2025-05-09 | 0.251 | 1,958,960 | +0 | 0.05% | 491,824 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,958,960 | +0 | 0.05% | 508,496 |
| 2025-05-09 | 2025-05-07 | 0.264 | 1,958,960 | +0 | 0.05% | 516,832 |
| 2025-05-08 | 2025-05-06 | 0.264 | 1,958,960 | +0 | 0.05% | 516,832 |
| 2025-05-07 | 2025-05-02 | 0.253 | 1,958,960 | +0 | 0.05% | 495,992 |
| 2025-05-06 | 2025-04-30 | 0.256 | 1,958,960 | +0 | 0.05% | 502,244 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,958,960 | +0 | 0.05% | 508,496 |
| 2025-04-29 | 2025-04-25 | 0.263 | 1,958,960 | +0 | 0.05% | 514,748 |
| 2025-04-28 | 2025-04-24 | 0.256 | 1,958,960 | +0 | 0.05% | 502,244 |
| 2025-04-25 | 2025-04-23 | 0.262 | 1,958,960 | +0 | 0.05% | 512,664 |
| 2025-04-24 | 2025-04-22 | 0.259 | 1,958,960 | +0 | 0.05% | 506,412 |
| 2025-04-23 | 2025-04-17 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,958,960 | +0 | 0.05% | 489,740 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,958,960 | +0 | 0.05% | 439,724 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,958,960 | +0 | 0.05% | 416,800 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,958,960 | +0 | 0.05% | 416,800 |
| 2025-04-10 | 2025-04-08 | 0.222 | 1,958,960 | +0 | 0.05% | 435,556 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,958,960 | +0 | 0.05% | 429,304 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,958,960 | +0 | 0.05% | 485,572 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,958,960 | +0 | 0.05% | 458,480 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,958,960 | +0 | 0.05% | 458,480 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,958,960 | +0 | 0.05% | 483,488 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,958,960 | +0 | 0.05% | 495,992 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,958,960 | +0 | 0.05% | 491,824 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,958,960 | +0 | 0.05% | 470,984 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,958,960 | +0 | 0.05% | 470,984 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,958,960 | +0 | 0.05% | 456,396 |
| 2025-03-20 | 2025-03-18 | 0.234 | 1,958,960 | +0 | 0.05% | 458,480 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,958,960 | +0 | 0.05% | 462,648 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,958,960 | +0 | 0.05% | 456,396 |
| 2025-03-17 | 2025-03-13 | 0.223 | 1,958,960 | +0 | 0.05% | 437,640 |
| 2025-03-14 | 2025-03-12 | 0.223 | 1,958,960 | +0 | 0.05% | 437,640 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,958,960 | +0 | 0.05% | 454,312 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,958,960 | +0 | 0.05% | 458,480 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,958,960 | +0 | 0.05% | 450,144 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,958,960 | +0 | 0.05% | 418,884 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,958,960 | +0 | 0.05% | 439,724 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,958,960 | +0 | 0.05% | 439,724 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,958,960 | +0 | 0.05% | 441,808 |
| 2025-03-04 | 2025-02-28 | 0.231 | 1,958,960 | +0 | 0.05% | 452,228 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,958,960 | +0 | 0.05% | 460,564 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,958,960 | +0 | 0.05% | 473,068 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,958,960 | +0 | 0.05% | 468,900 |
| 2025-02-26 | 2025-02-24 | 0.237 | 1,958,960 | +0 | 0.05% | 464,732 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,958,960 | +0 | 0.05% | 466,816 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,958,960 | +0 | 0.05% | 466,816 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,958,960 | +0 | 0.05% | 470,984 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2025-02-19 | 2025-02-17 | 0.238 | 1,958,960 | +0 | 0.05% | 466,816 |
| 2025-02-18 | 2025-02-14 | 0.241 | 1,958,960 | +0 | 0.05% | 473,068 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,958,960 | +0 | 0.05% | 468,900 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,958,960 | +0 | 0.05% | 489,740 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,958,960 | +0 | 0.05% | 473,068 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,958,960 | +0 | 0.05% | 479,320 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,958,960 | +0 | 0.05% | 485,572 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,958,960 | +0 | 0.05% | 483,488 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,958,960 | +0 | 0.05% | 483,488 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,958,960 | +0 | 0.05% | 483,488 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,958,960 | +0 | 0.05% | 479,320 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,958,960 | +0 | 0.05% | 487,656 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,958,960 | +0 | 0.05% | 481,404 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,958,960 | +0 | 0.05% | 481,404 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,958,960 | +0 | 0.05% | 493,908 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,958,960 | +0 | 0.05% | 491,824 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,958,960 | +0 | 0.05% | 493,908 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,958,960 | +0 | 0.05% | 493,908 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,958,960 | +0 | 0.05% | 518,916 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,958,960 | +0 | 0.05% | 481,404 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,958,960 | +0 | 0.05% | 485,572 |
| 2025-01-13 | 2025-01-09 | 0.252 | 1,958,960 | +0 | 0.05% | 493,908 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,958,960 | +0 | 0.05% | 495,992 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,958,960 | +0 | 0.05% | 487,656 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,958,960 | +0 | 0.05% | 487,656 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,958,960 | +0 | 0.05% | 508,496 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,958,960 | +0 | 0.05% | 625,200 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,958,960 | +0 | 0.05% | 485,572 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,958,960 | +0 | 0.05% | 466,816 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,958,960 | +0 | 0.05% | 454,312 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,958,960 | +0 | 0.05% | 454,312 |
| 2024-12-20 | 2024-12-18 | 0.236 | 1,958,960 | +0 | 0.05% | 462,648 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,958,960 | +0 | 0.05% | 479,320 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,958,960 | +0 | 0.05% | 495,992 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,958,960 | +0 | 0.05% | 504,328 |
| 2024-12-16 | 2024-12-12 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,958,960 | +0 | 0.05% | 481,404 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,958,960 | +0 | 0.05% | 470,984 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,958,960 | +0 | 0.05% | 468,900 |
| 2024-12-09 | 2024-12-05 | 0.246 | 1,958,960 | +0 | 0.05% | 481,404 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,958,960 | +0 | 0.05% | 495,992 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,958,960 | +0 | 0.05% | 475,152 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,958,960 | +0 | 0.05% | 470,984 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,958,960 | +0 | 0.05% | 477,236 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,958,960 | +0 | 0.05% | 487,656 |
| 2024-11-27 | 2024-11-25 | 0.257 | 1,958,960 | +0 | 0.05% | 504,328 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,958,960 | +0 | 0.05% | 502,244 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,958,960 | +0 | 0.05% | 512,664 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,958,960 | +0 | 0.05% | 516,832 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,958,960 | +0 | 0.05% | 489,740 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,958,960 | +0 | 0.05% | 487,656 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,958,960 | +0 | 0.05% | 489,740 |
| 2024-11-15 | 2024-11-13 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2024-11-14 | 2024-11-12 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2024-11-12 | 2024-11-08 | 0.245 | 1,958,960 | +0 | 0.05% | 479,320 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,958,960 | +0 | 0.05% | 493,908 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,958,960 | +0 | 0.05% | 491,824 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,958,960 | +0 | 0.05% | 454,312 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,958,960 | +0 | 0.05% | 429,304 |
| 2024-11-01 | 2024-10-30 | 0.229 | 1,958,960 | +0 | 0.05% | 448,060 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,958,960 | +0 | 0.05% | 448,060 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,958,960 | +0 | 0.05% | 437,640 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,958,960 | +0 | 0.05% | 437,640 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,958,960 | +0 | 0.05% | 431,388 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-10-24 | 2024-10-22 | 0.245 | 1,958,960 | +0 | 0.05% | 479,320 |
| 2024-10-23 | 2024-10-21 | 0.247 | 1,958,960 | +0 | 0.05% | 483,488 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,958,960 | +0 | 0.05% | 498,076 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,958,960 | +0 | 0.05% | 456,396 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-10-14 | 2024-10-09 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-10-10 | 2024-10-08 | 0.248 | 1,958,960 | +0 | 0.05% | 485,572 |
| 2024-10-09 | 2024-10-07 | 0.252 | 1,958,960 | +0 | 0.05% | 493,908 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-10-04 | 2024-10-02 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 1,958,960 | +0 | 0.05% | 562,680 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,958,960 | +0 | 0.05% | 518,916 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 1,958,960 | +0 | 0.05% | 504,328 |
| 2024-09-26 | 2024-09-24 | 0.256 | 1,958,960 | +0 | 0.05% | 502,244 |
| 2024-09-25 | 2024-09-23 | 0.256 | 1,958,960 | +0 | 0.05% | 502,244 |
| 2024-09-24 | 2024-09-20 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-09-23 | 2024-09-19 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-09-20 | 2024-09-17 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,958,960 | +0 | 0.05% | 500,160 |
| 2024-09-16 | 2024-09-12 | 0.262 | 1,958,960 | +0 | 0.05% | 512,664 |
| 2024-09-13 | 2024-09-11 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 1,958,960 | +0 | 0.05% | 512,664 |
| 2024-08-30 | 2024-08-28 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 1,958,960 | +0 | 0.05% | 541,840 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,958,960 | +0 | 0.05% | 541,840 |
| 2024-08-27 | 2024-08-23 | 0.277 | 1,958,960 | +0 | 0.05% | 541,840 |
| 2024-08-26 | 2024-08-22 | 0.277 | 1,958,960 | +0 | 0.05% | 541,840 |
| 2024-08-23 | 2024-08-21 | 0.277 | 1,958,960 | +0 | 0.05% | 541,840 |
| 2024-08-22 | 2024-08-20 | 0.277 | 1,958,960 | +0 | 0.05% | 541,840 |
| 2024-08-21 | 2024-08-19 | 0.282 | 1,958,960 | +0 | 0.05% | 552,260 |
| 2024-08-20 | 2024-08-16 | 0.293 | 1,958,960 | +0 | 0.05% | 573,100 |
| 2024-08-19 | 2024-08-15 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-16 | 2024-08-14 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-15 | 2024-08-13 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-14 | 2024-08-12 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-13 | 2024-08-09 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-12 | 2024-08-08 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-09 | 2024-08-07 | 0.261 | 1,958,960 | +0 | 0.05% | 510,580 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,958,960 | +0 | 0.05% | 521,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 1,958,960 | +0 | 0.05% | 531,420 |
| 2024-08-06 | 2024-08-02 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-08-05 | 2024-08-01 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-08-02 | 2024-07-31 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-08-01 | 2024-07-30 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-07-31 | 2024-07-29 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-07-30 | 2024-07-26 | 0.293 | 1,958,960 | +0 | 0.05% | 573,100 |
| 2024-07-29 | 2024-07-25 | 0.293 | 1,958,960 | +0 | 0.05% | 573,100 |
| 2024-07-26 | 2024-07-24 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-07-25 | 2024-07-23 | 0.303 | 1,958,960 | +0 | 0.05% | 593,940 |
| 2024-07-24 | 2024-07-22 | 0.287 | 1,958,960 | +0 | 0.05% | 562,680 |
| 2024-07-23 | 2024-07-19 | 0.293 | 1,958,960 | +0 | 0.05% | 573,100 |
| 2024-07-22 | 2024-07-18 | 0.298 | 1,958,960 | -188,000 | 0.05% | 583,520 |
| 2021-12-14 | 2021-12-10 | 0.511 | 2,146,960 | -28,200 | 0.06% | 1,096,320 |
| 2021-12-09 | 2021-12-07 | 0.511 | 2,175,160 | +28,200 | 0.06% | 1,110,720 |
| 2020-07-15 | 2020-07-13 | 0.314 | 2,146,960 | -167,320 | 0.06% | 673,780 |
| 2020-07-14 | 2020-07-10 | 0.314 | 2,314,280 | -20,680 | 0.07% | 726,290 |
| 2019-11-29 | 2019-11-27 | 0.293 | 2,334,960 | -94,000 | 0.07% | 683,100 |
| 2019-09-10 | 2019-09-06 | 0.303 | 2,428,960 | -517,000 | 0.07% | 736,440 |
| 2019-09-06 | 2019-09-04 | 0.309 | 2,945,960 | -191,760 | 0.08% | 908,860 |
| 2019-09-05 | 2019-09-03 | 0.309 | 3,137,720 | -2,914,000 | 0.09% | 968,020 |
| 2019-08-29 | 2019-08-27 | 0.324 | 6,051,720 | -282,000 | 0.17% | 1,963,590 |
| 2019-06-18 | 2019-06-14 | 0.340 | 6,333,720 | -1,880 | 0.18% | 2,156,160 |
| 2019-06-17 | 2019-06-13 | 0.340 | 6,335,600 | -1,880 | 0.18% | 2,156,800 |
| 2019-06-14 | 2019-06-12 | 0.330 | 6,337,480 | -1,880 | 0.18% | 2,090,020 |
| 2019-06-13 | 2019-06-11 | 0.340 | 6,339,360 | -109,040 | 0.18% | 2,158,080 |
| 2019-06-12 | 2019-06-10 | 0.340 | 6,448,400 | -201,160 | 0.18% | 2,195,200 |
| 2019-06-11 | 2019-06-06 | 0.324 | 6,649,560 | -1,880 | 0.19% | 2,157,570 |
| 2019-06-04 | 2019-05-31 | 0.340 | 6,651,440 | -7,520 | 0.19% | 2,264,320 |
| 2019-06-03 | 2019-05-30 | 0.340 | 6,658,960 | -7,520 | 0.19% | 2,266,880 |
| 2019-05-30 | 2019-05-28 | 0.340 | 6,666,480 | -2,904,600 | 0.19% | 2,269,440 |
| 2019-05-29 | 2019-05-27 | 0.324 | 9,571,080 | -291,400 | 0.27% | 3,105,510 |
| 2019-05-24 | 2019-05-22 | 0.319 | 9,862,480 | -188,000 | 0.28% | 3,147,600 |
| 2019-05-23 | 2019-05-21 | 0.324 | 10,050,480 | -282,000 | 0.29% | 3,261,060 |
| 2019-05-22 | 2019-05-20 | 0.314 | 10,332,480 | -3,760 | 0.29% | 3,242,640 |
| 2019-04-16 | 2019-04-12 | 0.324 | 10,336,240 | +4,720,680 | 0.29% | 3,353,780 |
| 2019-04-15 | 2019-04-11 | 0.309 | 5,615,560 | +1,994,680 | 0.16% | 1,732,460 |
| 2019-04-12 | 2019-04-10 | 0.271 | 3,620,880 | +949,400 | 0.10% | 982,260 |
| 2019-04-10 | 2019-04-08 | 0.246 | 2,671,480 | +242,520 | 0.08% | 656,502 |
| 2018-09-28 | 2018-09-26 | 0.251 | 2,428,960 | +37,600 | 0.07% | 609,824 |
| 2018-09-04 | 2018-08-31 | 0.251 | 2,391,360 | -47,000 | 0.07% | 600,384 |
| 2018-09-03 | 2018-08-30 | 0.251 | 2,438,360 | +47,000 | 0.07% | 612,184 |
| 2015-08-25 | 2015-08-21 | 0.420 | 2,391,360 | -188,000 | 0.07% | 1,004,880 |
| 2015-06-10 | 2015-06-08 | 0.670 | 2,579,360 | -62,040 | 0.07% | 1,728,720 |
| 2015-06-08 | 2015-06-04 | 0.585 | 2,641,400 | +62,040 | 0.08% | 1,545,500 |
| 2015-05-12 | 2015-05-08 | 0.309 | 2,579,360 | -248,160 | 0.07% | 795,760 |
| 2015-05-11 | 2015-05-07 | 0.324 | 2,827,520 | +248,160 | 0.08% | 917,440 |
| 2014-06-18 | 2014-06-16 | 0.219 | 2,579,360 | +5,640 | 0.07% | 565,264 |
| 2014-04-30 | 2014-04-28 | 0.202 | 2,573,720 | -18,800 | 0.07% | 520,220 |
| 2009-06-11 | 2009-06-09 | 0.457 | 2,592,520 | -22,560 | 0.07% | 1,185,940 |
| 2009-05-15 | 2009-05-13 | 0.314 | 2,615,080 | -28,200 | 0.07% | 820,690 |
| 2009-05-11 | 2009-05-07 | 0.309 | 2,643,280 | -20,680 | 0.08% | 815,480 |
| 2009-01-09 | 2009-01-07 | 0.234 | 2,663,960 | +48,880 | 0.08% | 623,480 |
| 2008-12-29 | 2008-12-22 | 0.213 | 2,615,080 | -353,440 | 0.07% | 556,400 |
| 2008-09-26 | 2008-09-24 | 0.250 | 2,968,520 | -27,615,320 | 0.08% | 742,130 |
| 2008-09-25 | 2008-09-23 | 0.255 | 30,583,840 | +27,615,320 | 0.87% | 7,808,640 |
| 2008-07-02 | 2008-06-27 | 0.383 | 2,968,520 | -18,800 | 0.08% | 1,136,880 |
| 2008-06-16 | 2008-06-12 | 0.447 | 2,987,320 | +92,120 | 0.09% | 1,334,760 |
| 2008-04-22 | 2008-04-18 | 0.505 | 2,895,200 | -77,080 | 0.08% | 1,463,000 |
| 2008-04-21 | 2008-04-17 | 0.521 | 2,972,280 | -84,600 | 0.08% | 1,549,380 |
| 2008-03-12 | 2008-03-10 | 0.521 | 3,056,880 | -94,000 | 0.09% | 1,593,480 |
| 2008-02-04 | 2008-01-31 | 0.532 | 3,150,880 | -37,600 | 0.09% | 1,676,000 |
| 2008-02-01 | 2008-01-30 | 0.543 | 3,188,480 | +11,280 | 0.09% | 1,729,920 |
| 2008-01-03 | 2007-12-31 | 0.745 | 3,177,200 | -65,800 | 0.09% | 2,366,000 |
| 2007-12-20 | 2007-12-18 | 0.723 | 3,243,000 | +18,800 | 0.09% | 2,346,000 |
| 2007-12-04 | 2007-11-30 | 0.755 | 3,224,200 | -15,040 | 0.09% | 2,435,300 |
| 2007-11-14 | 2007-11-12 | 0.585 | 3,239,240 | -47,000 | 0.09% | 1,895,300 |
| 2007-10-29 | 2007-10-25 | 0.649 | 3,286,240 | -94,000 | 0.09% | 2,132,560 |
| 2007-10-18 | 2007-10-16 | 0.617 | 3,380,240 | -122,200 | 0.10% | 2,085,680 |
| 2007-10-17 | 2007-10-15 | 0.638 | 3,502,440 | +94,000 | 0.10% | 2,235,600 |
| 2007-10-16 | 2007-10-12 | 0.638 | 3,408,440 | +65,800 | 0.10% | 2,175,600 |
| 2007-10-15 | 2007-10-11 | 0.723 | 3,342,640 | -47,000 | 0.10% | 2,418,080 |
| 2007-10-10 | 2007-10-08 | 0.723 | 3,389,640 | +47,000 | 0.10% | 2,452,080 |
| 2007-10-09 | 2007-10-05 | 0.755 | 3,342,640 | +141,000 | 0.10% | 2,524,760 |
| 2007-10-04 | 2007-10-02 | 0.766 | 3,201,640 | +65,800 | 0.09% | 2,452,320 |
| 2007-09-25 | 2007-09-21 | 0.723 | 3,135,840 | -188,000 | 0.09% | 2,268,480 |
| 2007-09-14 | 2007-09-12 | 0.809 | 3,323,840 | -47,000 | 0.09% | 2,687,360 |
| 2007-09-13 | 2007-09-11 | 0.851 | 3,370,840 | +150,400 | 0.10% | 2,868,800 |
| 2007-09-12 | 2007-09-10 | 0.872 | 3,220,440 | -31,960 | 0.09% | 2,809,320 |
| 2007-09-11 | 2007-09-07 | 0.851 | 3,252,400 | +84,600 | 0.09% | 2,768,000 |
| 2007-09-07 | 2007-09-05 | 0.691 | 3,167,800 | -188,000 | 0.09% | 2,190,500 |
| 2007-09-03 | 2007-08-30 | 0.660 | 3,355,800 | +188,000 | 0.10% | 2,213,400 |
| 2007-08-31 | 2007-08-29 | 0.649 | 3,167,800 | -206,800 | 0.09% | 2,055,700 |
| 2007-08-29 | 2007-08-27 | 0.723 | 3,374,600 | +105,280 | 0.10% | 2,441,200 |
| 2007-08-28 | 2007-08-24 | 0.660 | 3,269,320 | -451,200 | 0.09% | 2,156,360 |
| 2007-08-27 | 2007-08-23 | 0.660 | 3,720,520 | -282,000 | 0.11% | 2,453,960 |
| 2007-08-21 | 2007-08-17 | 0.702 | 4,002,520 | +188,000 | 0.11% | 2,810,280 |
| 2007-08-14 | 2007-08-10 | 0.915 | 3,814,520 | -47,000 | 0.11% | 3,489,880 |
| 2007-08-13 | 2007-08-09 | 0.957 | 3,861,520 | +94,000 | 0.11% | 3,697,200 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,767,520 | -47,000 | 0.11% | 3,767,520 |
| 2007-08-03 | 2007-08-01 | 1.096 | 3,814,520 | -470,000 | 0.11% | 4,179,740 |
| 2007-08-02 | 2007-07-31 | 1.170 | 4,284,520 | +282,000 | 0.12% | 5,013,800 |
| 2007-08-01 | 2007-07-30 | 1.138 | 4,002,520 | +235,000 | 0.11% | 4,556,060 |
| 2007-07-31 | 2007-07-27 | 1.170 | 3,767,520 | -188,000 | 0.11% | 4,408,800 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,955,520 | +47,000 | 0.13% | 5,133,760 |
| 2007-07-20 | 2007-07-18 | 1.277 | 3,908,520 | +188,000 | 0.13% | 4,989,600 |
| 2007-07-19 | 2007-07-17 | 1.309 | 3,720,520 | +94,000 | 0.13% | 4,868,340 |
| 2007-07-18 | 2007-07-16 | 1.266 | 3,626,520 | +272,600 | 0.12% | 4,591,020 |
| 2007-07-17 | 2007-07-13 | 1.277 | 3,353,920 | +535,800 | 0.11% | 4,281,600 |
| 2007-07-16 | 2007-07-12 | 1.223 | 2,818,120 | +225,600 | 0.09% | 3,447,700 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,592,520 | +658,000 | 0.11% | 3,337,180 |
| 2007-06-27 | 2007-06-25 | 1.223 | 1,934,520 | -1,028,360 | 0.08% | 2,366,700 |
| 2007-06-26 | 2007-06-22 | 1.277 | 2,962,880 | 0.13% | 3,782,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy