History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,190,000 | +0 | 0.14% | 1,640,350 |
| 2025-09-30 | 2025-09-26 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 6,190,000 | +0 | 0.14% | 1,764,150 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-09-18 | 2025-09-16 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-10 | 2025-09-08 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,190,000 | +0 | 0.14% | 1,764,150 |
| 2025-09-08 | 2025-09-04 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-09-01 | 2025-08-28 | 0.285 | 6,190,000 | +0 | 0.14% | 1,764,150 |
| 2025-08-29 | 2025-08-27 | 0.285 | 6,190,000 | +0 | 0.14% | 1,764,150 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,190,000 | +0 | 0.14% | 1,795,100 |
| 2025-08-27 | 2025-08-25 | 0.295 | 6,190,000 | +0 | 0.14% | 1,826,050 |
| 2025-08-26 | 2025-08-22 | 0.290 | 6,190,000 | +0 | 0.14% | 1,795,100 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,190,000 | +0 | 0.14% | 1,918,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,190,000 | +0 | 0.14% | 1,857,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,190,000 | +0 | 0.14% | 1,733,200 |
| 2025-08-18 | 2025-08-14 | 0.275 | 6,190,000 | +0 | 0.14% | 1,702,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 6,190,000 | +0 | 0.14% | 1,578,450 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,190,000 | +0 | 0.14% | 1,640,350 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,190,000 | +0 | 0.14% | 1,640,350 |
| 2025-08-12 | 2025-08-08 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,190,000 | +0 | 0.14% | 1,671,300 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,190,000 | -42,000 | 0.14% | 1,671,300 |
| 2025-08-07 | 2025-08-05 | 0.285 | 6,232,000 | +42,000 | 0.14% | 1,776,120 |
| 2025-07-29 | 2025-07-25 | 0.275 | 6,190,000 | -100,000 | 0.14% | 1,702,250 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,290,000 | +100,000 | 0.14% | 1,792,650 |
| 2025-07-10 | 2025-07-08 | 0.285 | 6,190,000 | -38,000 | 0.15% | 1,764,150 |
| 2025-07-09 | 2025-07-07 | 0.290 | 6,228,000 | +38,000 | 0.15% | 1,806,120 |
| 2025-05-26 | 2025-05-22 | 0.261 | 6,190,000 | +371,400 | 0.15% | 1,613,351 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,818,600 | -43,240 | 0.15% | 1,454,650 |
| 2025-04-15 | 2025-04-11 | 0.224 | 5,861,840 | +43,240 | 0.15% | 1,315,796 |
| 2025-04-02 | 2025-03-31 | 0.234 | 5,818,600 | -45,120 | 0.15% | 1,361,800 |
| 2025-04-01 | 2025-03-28 | 0.244 | 5,863,720 | +1,880 | 0.15% | 1,428,502 |
| 2025-03-31 | 2025-03-27 | 0.247 | 5,861,840 | +43,240 | 0.15% | 1,446,752 |
| 2025-03-27 | 2025-03-25 | 0.254 | 5,818,600 | -60,160 | 0.15% | 1,479,410 |
| 2025-03-26 | 2025-03-24 | 0.251 | 5,878,760 | +60,160 | 0.15% | 1,475,944 |
| 2024-05-28 | 2024-05-24 | 0.378 | 5,818,600 | +65,800 | 0.16% | 2,197,450 |
| 2024-05-23 | 2024-05-21 | 0.415 | 5,752,800 | +658,000 | 0.15% | 2,386,800 |
| 2024-05-22 | 2024-05-20 | 0.441 | 5,094,800 | -94,000 | 0.14% | 2,249,300 |
| 2024-05-20 | 2024-05-16 | 0.319 | 5,188,800 | +94,000 | 0.14% | 1,656,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 5,094,800 | +188,000 | 0.14% | 1,571,800 |
| 2024-05-08 | 2024-05-06 | 0.248 | 4,906,800 | +15,040 | 0.13% | 1,216,260 |
| 2024-02-29 | 2024-02-27 | 0.197 | 4,891,760 | -470,000 | 0.13% | 962,740 |
| 2023-10-19 | 2023-10-17 | 0.220 | 5,361,760 | -94,000 | 0.14% | 1,180,728 |
| 2023-08-21 | 2023-08-17 | 0.213 | 5,455,760 | +47,000 | 0.15% | 1,160,800 |
| 2023-08-16 | 2023-08-14 | 0.218 | 5,408,760 | -188,000 | 0.15% | 1,179,570 |
| 2023-07-04 | 2023-06-30 | 0.218 | 5,596,760 | +80,840 | 0.15% | 1,220,570 |
| 2023-06-29 | 2023-06-27 | 0.218 | 5,515,920 | +1,880 | 0.15% | 1,202,940 |
| 2023-03-27 | 2023-03-23 | 0.277 | 5,514,040 | -9,400 | 0.15% | 1,525,160 |
| 2023-03-22 | 2023-03-20 | 0.277 | 5,523,440 | +94,000 | 0.15% | 1,527,760 |
| 2022-11-14 | 2022-11-10 | 0.117 | 5,429,440 | -94,000 | 0.15% | 635,360 |
| 2022-06-20 | 2022-06-16 | 0.172 | 5,523,440 | -188,000 | 0.15% | 951,912 |
| 2022-04-08 | 2022-04-06 | 0.180 | 5,711,440 | -28,200 | 0.15% | 1,026,844 |
| 2022-03-09 | 2022-03-07 | 0.191 | 5,739,640 | -18,800 | 0.15% | 1,099,080 |
| 2022-03-02 | 2022-02-28 | 0.201 | 5,758,440 | -94,000 | 0.15% | 1,157,814 |
| 2022-02-17 | 2022-02-15 | 0.217 | 5,852,440 | -15,040 | 0.16% | 1,270,104 |
| 2022-02-04 | 2022-01-27 | 0.224 | 5,867,480 | -611,000 | 0.16% | 1,317,062 |
| 2022-01-21 | 2022-01-19 | 0.250 | 6,478,480 | +47,000 | 0.17% | 1,619,620 |
| 2022-01-14 | 2022-01-12 | 0.250 | 6,431,480 | -470,000 | 0.17% | 1,607,870 |
| 2022-01-12 | 2022-01-10 | 0.260 | 6,901,480 | +122,200 | 0.19% | 1,791,448 |
| 2022-01-11 | 2022-01-07 | 0.229 | 6,779,280 | +470,000 | 0.18% | 1,550,580 |
| 2022-01-10 | 2022-01-06 | 0.171 | 6,309,280 | +1,208,840 | 0.17% | 1,080,632 |
| 2021-12-21 | 2021-12-17 | 0.543 | 5,100,440 | -94,000 | 0.14% | 2,767,260 |
| 2021-10-08 | 2021-10-06 | 0.426 | 5,194,440 | +376,000 | 0.14% | 2,210,400 |
| 2021-09-08 | 2021-09-06 | 0.383 | 4,818,440 | -319,600 | 0.13% | 1,845,360 |
| 2021-08-27 | 2021-08-25 | 0.394 | 5,138,040 | -9,400 | 0.14% | 2,022,420 |
| 2021-08-10 | 2021-08-06 | 0.415 | 5,147,440 | -357,200 | 0.14% | 2,135,640 |
| 2021-08-06 | 2021-08-04 | 0.404 | 5,504,640 | -112,800 | 0.15% | 2,225,280 |
| 2021-08-05 | 2021-08-03 | 0.404 | 5,617,440 | -9,400 | 0.15% | 2,270,880 |
| 2021-05-03 | 2021-04-29 | 0.399 | 5,626,840 | +18,800 | 0.15% | 2,244,750 |
| 2021-01-13 | 2021-01-11 | 0.420 | 5,608,040 | -1,880 | 0.15% | 2,356,570 |
| 2021-01-04 | 2020-12-29 | 0.436 | 5,609,920 | +188,000 | 0.15% | 2,446,880 |
| 2020-12-01 | 2020-11-27 | 0.426 | 5,421,920 | +47,000 | 0.15% | 2,307,200 |
| 2020-11-27 | 2020-11-25 | 0.431 | 5,374,920 | +18,800 | 0.14% | 2,315,790 |
| 2020-11-17 | 2020-11-13 | 0.420 | 5,356,120 | +47,000 | 0.14% | 2,250,710 |
| 2020-11-12 | 2020-11-10 | 0.426 | 5,309,120 | +16,920 | 0.14% | 2,259,200 |
| 2020-10-22 | 2020-10-20 | 0.426 | 5,292,200 | +33,840 | 0.14% | 2,252,000 |
| 2020-09-22 | 2020-09-18 | 0.447 | 5,258,360 | -112,800 | 0.14% | 2,349,480 |
| 2020-09-18 | 2020-09-16 | 0.457 | 5,371,160 | +159,800 | 0.15% | 2,457,020 |
| 2020-09-11 | 2020-09-09 | 0.452 | 5,211,360 | +376,000 | 0.14% | 2,356,200 |
| 2020-09-10 | 2020-09-08 | 0.457 | 4,835,360 | +122,200 | 0.13% | 2,211,920 |
| 2020-09-03 | 2020-09-01 | 0.436 | 4,713,160 | +94,000 | 0.13% | 2,055,740 |
| 2020-09-02 | 2020-08-31 | 0.436 | 4,619,160 | -37,600 | 0.13% | 2,014,740 |
| 2020-09-01 | 2020-08-28 | 0.436 | 4,656,760 | +41,360 | 0.13% | 2,031,140 |
| 2020-08-31 | 2020-08-27 | 0.436 | 4,615,400 | +146,640 | 0.13% | 2,013,100 |
| 2020-08-28 | 2020-08-26 | 0.441 | 4,468,760 | -282,000 | 0.12% | 1,972,910 |
| 2020-08-27 | 2020-08-25 | 0.447 | 4,750,760 | -9,400 | 0.14% | 2,122,680 |
| 2020-08-26 | 2020-08-24 | 0.441 | 4,760,160 | -2,077,400 | 0.14% | 2,101,560 |
| 2020-08-25 | 2020-08-21 | 0.420 | 6,837,560 | -304,560 | 0.19% | 2,873,230 |
| 2020-08-20 | 2020-08-18 | 0.346 | 7,142,120 | +376,000 | 0.20% | 2,469,350 |
| 2020-07-21 | 2020-07-17 | 0.340 | 6,766,120 | -188,000 | 0.19% | 2,303,360 |
| 2020-07-17 | 2020-07-15 | 0.314 | 6,954,120 | +282,000 | 0.20% | 2,182,410 |
| 2020-07-06 | 2020-07-02 | 0.271 | 6,672,120 | +188,000 | 0.19% | 1,809,990 |
| 2020-07-03 | 2020-06-30 | 0.271 | 6,484,120 | +282,000 | 0.18% | 1,758,990 |
| 2020-04-15 | 2020-04-09 | 0.234 | 6,202,120 | +3,760 | 0.18% | 1,451,560 |
| 2020-03-24 | 2020-03-20 | 0.261 | 6,198,360 | -5,264,000 | 0.18% | 1,615,530 |
| 2020-01-31 | 2020-01-29 | 0.277 | 11,462,360 | -88,360 | 0.33% | 3,170,440 |
| 2019-10-04 | 2019-10-02 | 0.287 | 11,550,720 | -37,600 | 0.33% | 3,317,760 |
| 2019-07-24 | 2019-07-22 | 0.319 | 11,588,320 | -101,520 | 0.33% | 3,698,400 |
| 2019-07-04 | 2019-07-02 | 0.298 | 11,689,840 | -9,400 | 0.33% | 3,482,080 |
| 2019-07-02 | 2019-06-27 | 0.330 | 11,699,240 | +2,885,800 | 0.33% | 3,858,260 |
| 2019-06-14 | 2019-06-12 | 0.330 | 8,813,440 | -188,000 | 0.25% | 2,906,560 |
| 2019-05-30 | 2019-05-28 | 0.340 | 9,001,440 | +374,120 | 0.26% | 3,064,320 |
| 2019-05-22 | 2019-05-20 | 0.314 | 8,627,320 | -94,000 | 0.25% | 2,707,510 |
| 2019-05-16 | 2019-05-14 | 0.340 | 8,721,320 | -658,000 | 0.25% | 2,968,960 |
| 2019-04-26 | 2019-04-24 | 0.394 | 9,379,320 | +940,000 | 0.27% | 3,691,860 |
| 2019-04-25 | 2019-04-23 | 0.388 | 8,439,320 | +2,951,600 | 0.24% | 3,276,970 |
| 2019-04-18 | 2019-04-16 | 0.346 | 5,487,720 | -47,000 | 0.16% | 1,897,350 |
| 2019-04-17 | 2019-04-15 | 0.351 | 5,534,720 | +1,165,600 | 0.16% | 1,943,040 |
| 2019-04-16 | 2019-04-12 | 0.324 | 4,369,120 | +1,598,000 | 0.12% | 1,417,640 |
| 2019-04-15 | 2019-04-11 | 0.309 | 2,771,120 | +678,680 | 0.08% | 854,920 |
| 2019-04-11 | 2019-04-09 | 0.271 | 2,092,440 | +752,000 | 0.06% | 567,630 |
| 2019-04-10 | 2019-04-08 | 0.246 | 1,340,440 | +101,520 | 0.04% | 329,406 |
| 2018-12-14 | 2018-12-12 | 0.237 | 1,238,920 | -65,800 | 0.04% | 293,914 |
| 2018-11-06 | 2018-11-02 | 0.244 | 1,304,720 | +47,000 | 0.04% | 317,852 |
| 2018-09-04 | 2018-08-31 | 0.251 | 1,257,720 | -37,600 | 0.04% | 315,768 |
| 2018-09-03 | 2018-08-30 | 0.251 | 1,295,320 | +103,400 | 0.04% | 325,208 |
| 2018-04-03 | 2018-03-28 | 0.226 | 1,191,920 | -47,000 | 0.03% | 268,816 |
| 2017-03-16 | 2017-03-14 | 0.218 | 1,238,920 | -37,600 | 0.04% | 270,190 |
| 2017-03-03 | 2017-03-01 | 0.203 | 1,276,520 | -18,800 | 0.04% | 259,378 |
| 2017-02-23 | 2017-02-21 | 0.218 | 1,295,320 | -18,800 | 0.04% | 282,490 |
| 2017-02-17 | 2017-02-15 | 0.223 | 1,314,120 | -48,880 | 0.04% | 293,580 |
| 2017-02-15 | 2017-02-13 | 0.216 | 1,363,000 | +94,000 | 0.04% | 294,350 |
| 2016-09-15 | 2016-09-13 | 0.223 | 1,269,000 | -18,800 | 0.04% | 283,500 |
| 2015-08-25 | 2015-08-21 | 0.420 | 1,287,800 | -18,800 | 0.04% | 541,150 |
| 2015-07-07 | 2015-07-03 | 0.585 | 1,306,600 | -564,000 | 0.04% | 764,500 |
| 2015-06-11 | 2015-06-09 | 0.649 | 1,870,600 | +188,000 | 0.05% | 1,213,900 |
| 2015-06-03 | 2015-06-01 | 0.585 | 1,682,600 | -18,800 | 0.05% | 984,500 |
| 2015-05-28 | 2015-05-26 | 0.521 | 1,701,400 | -47,000 | 0.05% | 886,900 |
| 2015-05-20 | 2015-05-18 | 0.457 | 1,748,400 | +282,000 | 0.05% | 799,800 |
| 2015-05-19 | 2015-05-15 | 0.346 | 1,466,400 | +94,000 | 0.04% | 507,000 |
| 2015-05-18 | 2015-05-14 | 0.335 | 1,372,400 | -88,360 | 0.04% | 459,900 |
| 2015-05-14 | 2015-05-12 | 0.319 | 1,460,760 | +107,160 | 0.04% | 466,200 |
| 2015-05-11 | 2015-05-07 | 0.324 | 1,353,600 | -188,000 | 0.04% | 439,200 |
| 2015-05-08 | 2015-05-06 | 0.372 | 1,541,600 | +188,000 | 0.04% | 574,000 |
| 2015-04-13 | 2015-04-09 | 0.221 | 1,353,600 | -112,800 | 0.04% | 299,520 |
| 2015-02-23 | 2015-02-16 | 0.218 | 1,466,400 | -188,000 | 0.04% | 319,800 |
| 2015-01-13 | 2015-01-09 | 0.261 | 1,654,400 | -188,000 | 0.05% | 431,200 |
| 2015-01-12 | 2015-01-08 | 0.271 | 1,842,400 | +188,000 | 0.05% | 499,800 |
| 2014-11-19 | 2014-11-17 | 0.303 | 1,654,400 | +112,800 | 0.05% | 501,600 |
| 2014-11-07 | 2014-11-05 | 0.215 | 1,541,600 | -9,400 | 0.04% | 331,280 |
| 2014-07-11 | 2014-07-09 | 0.217 | 1,551,000 | -56,400 | 0.04% | 336,600 |
| 2014-05-26 | 2014-05-22 | 0.217 | 1,607,400 | -28,200 | 0.05% | 348,840 |
| 2014-05-21 | 2014-05-19 | 0.197 | 1,635,600 | -411,720 | 0.05% | 321,900 |
| 2014-04-17 | 2014-04-15 | 0.213 | 2,047,320 | -242,520 | 0.06% | 435,600 |
| 2014-04-09 | 2014-04-07 | 0.228 | 2,289,840 | +1,880 | 0.07% | 521,304 |
| 2014-04-07 | 2014-04-03 | 0.239 | 2,287,960 | +240,640 | 0.07% | 547,650 |
| 2014-03-14 | 2014-03-12 | 0.265 | 2,047,320 | -94,000 | 0.06% | 542,322 |
| 2014-03-11 | 2014-03-07 | 0.298 | 2,141,320 | +94,000 | 0.06% | 637,840 |
| 2014-03-07 | 2014-03-05 | 0.231 | 2,047,320 | -156,040 | 0.06% | 472,626 |
| 2014-02-18 | 2014-02-14 | 0.191 | 2,203,360 | +156,040 | 0.06% | 421,920 |
| 2013-09-10 | 2013-09-06 | 0.149 | 2,047,320 | +157,920 | 0.06% | 304,920 |
| 2013-08-16 | 2013-08-13 | 0.172 | 1,889,400 | +56,400 | 0.05% | 325,620 |
| 2013-03-25 | 2013-03-21 | 0.176 | 1,833,000 | +94,000 | 0.05% | 321,750 |
| 2012-12-12 | 2012-12-10 | 0.250 | 1,739,000 | -103,400 | 0.05% | 434,750 |
| 2012-10-26 | 2012-10-24 | 0.096 | 1,842,400 | +169,200 | 0.05% | 176,400 |
| 2012-09-07 | 2012-09-05 | 0.084 | 1,673,200 | -94,000 | 0.05% | 140,620 |
| 2012-08-20 | 2012-08-16 | 0.088 | 1,767,200 | -1,770,960 | 0.05% | 156,040 |
| 2012-08-17 | 2012-08-15 | 0.096 | 3,538,160 | -579,040 | 0.10% | 338,760 |
| 2011-07-26 | 2011-07-22 | 0.223 | 4,117,200 | -16,920 | 0.12% | 919,800 |
| 2011-07-21 | 2011-07-19 | 0.213 | 4,134,120 | -1,880 | 0.12% | 879,600 |
| 2011-07-20 | 2011-07-18 | 0.213 | 4,136,000 | -188,000 | 0.12% | 880,000 |
| 2011-07-19 | 2011-07-15 | 0.211 | 4,324,000 | +94,000 | 0.12% | 910,800 |
| 2011-07-15 | 2011-07-13 | 0.213 | 4,230,000 | -141,000 | 0.12% | 900,000 |
| 2011-04-28 | 2011-04-26 | 0.249 | 4,371,000 | -131,600 | 0.12% | 1,088,100 |
| 2011-04-04 | 2011-03-31 | 0.239 | 4,502,600 | +131,600 | 0.13% | 1,077,750 |
| 2011-04-01 | 2011-03-30 | 0.239 | 4,371,000 | -28,200 | 0.12% | 1,046,250 |
| 2011-02-14 | 2011-02-10 | 0.277 | 4,399,200 | +37,600 | 0.13% | 1,216,800 |
| 2011-01-17 | 2011-01-13 | 0.298 | 4,361,600 | +88,360 | 0.12% | 1,299,200 |
| 2010-12-20 | 2010-12-16 | 0.287 | 4,273,240 | -26,320 | 0.12% | 1,227,420 |
| 2010-12-17 | 2010-12-15 | 0.287 | 4,299,560 | -199,280 | 0.12% | 1,234,980 |
| 2010-12-07 | 2010-12-03 | 0.298 | 4,498,840 | -50,760 | 0.13% | 1,340,080 |
| 2010-12-06 | 2010-12-02 | 0.303 | 4,549,600 | -7,520 | 0.13% | 1,379,400 |
| 2010-11-23 | 2010-11-19 | 0.303 | 4,557,120 | -15,040 | 0.13% | 1,381,680 |
| 2010-11-22 | 2010-11-18 | 0.303 | 4,572,160 | -376,000 | 0.13% | 1,386,240 |
| 2010-11-05 | 2010-11-03 | 0.314 | 4,948,160 | -47,000 | 0.14% | 1,552,880 |
| 2010-11-04 | 2010-11-02 | 0.319 | 4,995,160 | +142,880 | 0.14% | 1,594,200 |
| 2010-11-02 | 2010-10-29 | 0.330 | 4,852,280 | +189,880 | 0.14% | 1,600,220 |
| 2010-11-01 | 2010-10-28 | 0.324 | 4,662,400 | +105,280 | 0.13% | 1,512,800 |
| 2010-10-28 | 2010-10-26 | 0.324 | 4,557,120 | +188,000 | 0.13% | 1,478,640 |
| 2010-10-25 | 2010-10-21 | 0.330 | 4,369,120 | -261,320 | 0.12% | 1,440,880 |
| 2010-10-19 | 2010-10-15 | 0.335 | 4,630,440 | +150,400 | 0.13% | 1,551,690 |
| 2010-10-18 | 2010-10-14 | 0.335 | 4,480,040 | +65,800 | 0.13% | 1,501,290 |
| 2010-10-14 | 2010-10-12 | 0.319 | 4,414,240 | -28,200 | 0.13% | 1,408,800 |
| 2010-10-12 | 2010-10-08 | 0.335 | 4,442,440 | +94,000 | 0.13% | 1,488,690 |
| 2010-08-05 | 2010-08-03 | 0.340 | 4,348,440 | -94,000 | 0.12% | 1,480,320 |
| 2010-05-10 | 2010-05-06 | 0.404 | 4,442,440 | -47,000 | 0.13% | 1,795,880 |
| 2010-05-07 | 2010-05-05 | 0.420 | 4,489,440 | -139,120 | 0.13% | 1,886,520 |
| 2010-05-05 | 2010-05-03 | 0.420 | 4,628,560 | -24,440 | 0.13% | 1,944,980 |
| 2010-04-21 | 2010-04-19 | 0.420 | 4,653,000 | +1,880 | 0.13% | 1,955,250 |
| 2010-04-07 | 2010-03-31 | 0.457 | 4,651,120 | -97,760 | 0.13% | 2,127,640 |
| 2010-04-01 | 2010-03-30 | 0.468 | 4,748,880 | -47,000 | 0.14% | 2,222,880 |
| 2010-03-24 | 2010-03-22 | 0.505 | 4,795,880 | +97,760 | 0.14% | 2,423,450 |
| 2010-03-03 | 2010-03-01 | 0.516 | 4,698,120 | +47,000 | 0.13% | 2,424,030 |
| 2010-02-17 | 2010-02-11 | 0.511 | 4,651,120 | -48,880 | 0.13% | 2,375,040 |
| 2010-02-12 | 2010-02-10 | 0.527 | 4,700,000 | -112,800 | 0.13% | 2,475,000 |
| 2010-02-11 | 2010-02-09 | 0.511 | 4,812,800 | +159,800 | 0.14% | 2,457,600 |
| 2010-02-10 | 2010-02-08 | 0.468 | 4,653,000 | +1,880 | 0.13% | 2,178,000 |
| 2010-02-08 | 2010-02-04 | 0.500 | 4,651,120 | -94,000 | 0.13% | 2,325,560 |
| 2010-02-05 | 2010-02-03 | 0.543 | 4,745,120 | +94,000 | 0.14% | 2,574,480 |
| 2010-02-04 | 2010-02-02 | 0.447 | 4,651,120 | -338,400 | 0.13% | 2,078,160 |
| 2010-02-03 | 2010-02-01 | 0.415 | 4,989,520 | -188,000 | 0.14% | 2,070,120 |
| 2010-01-19 | 2010-01-15 | 0.378 | 5,177,520 | +56,400 | 0.15% | 1,955,340 |
| 2010-01-15 | 2010-01-13 | 0.378 | 5,121,120 | +94,000 | 0.15% | 1,934,040 |
| 2010-01-12 | 2010-01-08 | 0.367 | 5,027,120 | +188,000 | 0.14% | 1,845,060 |
| 2010-01-05 | 2009-12-31 | 0.335 | 4,839,120 | -310,200 | 0.14% | 1,621,620 |
| 2010-01-04 | 2009-12-29 | 0.351 | 5,149,320 | -376,000 | 0.15% | 1,807,740 |
| 2009-12-30 | 2009-12-28 | 0.362 | 5,525,320 | -291,400 | 0.16% | 1,998,520 |
| 2009-12-10 | 2009-12-08 | 0.372 | 5,816,720 | -470,000 | 0.17% | 2,165,800 |
| 2009-12-08 | 2009-12-04 | 0.367 | 6,286,720 | -423,000 | 0.18% | 2,307,360 |
| 2009-11-25 | 2009-11-23 | 0.410 | 6,709,720 | -47,000 | 0.19% | 2,748,130 |
| 2009-11-19 | 2009-11-17 | 0.415 | 6,756,720 | -338,400 | 0.19% | 2,803,320 |
| 2009-11-16 | 2009-11-12 | 0.415 | 7,095,120 | -13,160 | 0.20% | 2,943,720 |
| 2009-11-12 | 2009-11-10 | 0.426 | 7,108,280 | -1,880,000 | 0.20% | 3,024,800 |
| 2009-11-10 | 2009-11-06 | 0.420 | 8,988,280 | -94,000 | 0.26% | 3,776,990 |
| 2009-11-02 | 2009-10-29 | 0.420 | 9,082,280 | -9,400 | 0.26% | 3,816,490 |
| 2009-10-27 | 2009-10-22 | 0.420 | 9,091,680 | -141,000 | 0.26% | 3,820,440 |
| 2009-10-16 | 2009-10-14 | 0.324 | 9,232,680 | +94,000 | 0.26% | 2,995,710 |
| 2009-10-09 | 2009-10-07 | 0.319 | 9,138,680 | -18,800 | 0.26% | 2,916,600 |
| 2009-08-24 | 2009-08-20 | 0.388 | 9,157,480 | +47,000 | 0.26% | 3,555,830 |
| 2009-08-19 | 2009-08-17 | 0.378 | 9,110,480 | -94,000 | 0.26% | 3,440,660 |
| 2009-07-31 | 2009-07-29 | 0.415 | 9,204,480 | -564,000 | 0.26% | 3,818,880 |
| 2009-07-30 | 2009-07-28 | 0.431 | 9,768,480 | -94,000 | 0.28% | 4,208,760 |
| 2009-07-28 | 2009-07-24 | 0.415 | 9,862,480 | +94,000 | 0.28% | 4,091,880 |
| 2009-07-24 | 2009-07-22 | 0.415 | 9,768,480 | -45,120 | 0.28% | 4,052,880 |
| 2009-07-22 | 2009-07-20 | 0.431 | 9,813,600 | +45,120 | 0.28% | 4,228,200 |
| 2009-07-16 | 2009-07-14 | 0.399 | 9,768,480 | -28,200 | 0.28% | 3,897,000 |
| 2009-07-14 | 2009-07-10 | 0.426 | 9,796,680 | -56,400 | 0.28% | 4,168,800 |
| 2009-07-13 | 2009-07-09 | 0.436 | 9,853,080 | +28,200 | 0.28% | 4,297,620 |
| 2009-07-10 | 2009-07-08 | 0.463 | 9,824,880 | +661,760 | 0.28% | 4,546,620 |
| 2009-07-08 | 2009-07-06 | 0.399 | 9,163,120 | +188,000 | 0.26% | 3,655,500 |
| 2009-07-07 | 2009-07-03 | 0.415 | 8,975,120 | +752,000 | 0.26% | 3,723,720 |
| 2009-07-02 | 2009-06-29 | 0.420 | 8,223,120 | -13,160 | 0.23% | 3,455,460 |
| 2009-06-26 | 2009-06-24 | 0.431 | 8,236,280 | -141,000 | 0.23% | 3,548,610 |
| 2009-06-22 | 2009-06-18 | 0.441 | 8,377,280 | +94,000 | 0.24% | 3,698,480 |
| 2009-06-18 | 2009-06-16 | 0.447 | 8,283,280 | -159,800 | 0.24% | 3,701,040 |
| 2009-06-11 | 2009-06-09 | 0.457 | 8,443,080 | +731,320 | 0.24% | 3,862,260 |
| 2009-06-10 | 2009-06-08 | 0.468 | 7,711,760 | +1,727,720 | 0.22% | 3,609,760 |
| 2009-06-09 | 2009-06-05 | 0.436 | 5,984,040 | +695,600 | 0.17% | 2,610,060 |
| 2009-06-04 | 2009-06-02 | 0.388 | 5,288,440 | -71,440 | 0.15% | 2,053,490 |
| 2009-06-03 | 2009-06-01 | 0.394 | 5,359,880 | +159,800 | 0.15% | 2,109,740 |
| 2009-06-02 | 2009-05-29 | 0.356 | 5,200,080 | +282,000 | 0.15% | 1,853,220 |
| 2009-06-01 | 2009-05-27 | 0.346 | 4,918,080 | -56,400 | 0.14% | 1,700,400 |
| 2009-05-29 | 2009-05-26 | 0.362 | 4,974,480 | -94,000 | 0.14% | 1,799,280 |
| 2009-05-27 | 2009-05-25 | 0.330 | 5,068,480 | -94,000 | 0.14% | 1,671,520 |
| 2009-05-26 | 2009-05-22 | 0.335 | 5,162,480 | +116,560 | 0.15% | 1,729,980 |
| 2009-05-25 | 2009-05-21 | 0.362 | 5,045,920 | +94,000 | 0.14% | 1,825,120 |
| 2009-05-21 | 2009-05-19 | 0.324 | 4,951,920 | -3,760 | 0.14% | 1,606,740 |
| 2009-05-18 | 2009-05-14 | 0.309 | 4,955,680 | -37,600 | 0.14% | 1,528,880 |
| 2009-05-13 | 2009-05-11 | 0.309 | 4,993,280 | -84,600 | 0.14% | 1,540,480 |
| 2009-05-06 | 2009-05-04 | 0.293 | 5,077,880 | +37,600 | 0.14% | 1,485,550 |
| 2009-04-30 | 2009-04-28 | 0.277 | 5,040,280 | -94,000 | 0.14% | 1,394,120 |
| 2009-04-24 | 2009-04-22 | 0.319 | 5,134,280 | +37,600 | 0.15% | 1,638,600 |
| 2009-04-21 | 2009-04-17 | 0.356 | 5,096,680 | +131,600 | 0.15% | 1,816,370 |
| 2008-11-11 | 2008-11-07 | 0.220 | 4,965,080 | -94,000 | 0.14% | 1,093,374 |
| 2008-11-07 | 2008-11-05 | 0.223 | 5,059,080 | -94,000 | 0.14% | 1,130,220 |
| 2008-11-04 | 2008-10-31 | 0.207 | 5,153,080 | -3,919,800 | 0.15% | 1,068,990 |
| 2008-11-03 | 2008-10-30 | 0.203 | 9,072,880 | -27,594,640 | 0.26% | 1,843,532 |
| 2008-10-27 | 2008-10-23 | 0.223 | 36,667,520 | -319,600 | 1.05% | 8,191,680 |
| 2008-10-23 | 2008-10-21 | 0.213 | 36,987,120 | -47,000 | 1.05% | 7,869,600 |
| 2008-10-22 | 2008-10-20 | 0.223 | 37,034,120 | -846,000 | 1.06% | 8,273,580 |
| 2008-10-21 | 2008-10-17 | 0.213 | 37,880,120 | +376,000 | 1.08% | 8,059,600 |
| 2008-10-15 | 2008-10-13 | 0.235 | 37,504,120 | -968,200 | 1.07% | 8,817,458 |
| 2008-10-09 | 2008-10-06 | 0.245 | 38,472,320 | -78,960 | 1.10% | 9,413,440 |
| 2008-10-08 | 2008-10-03 | 0.250 | 38,551,280 | -90,240 | 1.10% | 9,637,820 |
| 2008-09-30 | 2008-09-26 | 0.245 | 38,641,520 | +169,200 | 1.10% | 9,454,840 |
| 2008-09-23 | 2008-09-19 | 0.234 | 38,472,320 | -18,800 | 1.10% | 9,004,160 |
| 2008-09-22 | 2008-09-18 | 0.222 | 38,491,120 | -94,000 | 1.10% | 8,558,132 |
| 2008-08-18 | 2008-08-14 | 0.277 | 38,585,120 | -18,800 | 1.10% | 10,672,480 |
| 2008-07-30 | 2008-07-28 | 0.340 | 38,603,920 | -470,000 | 1.10% | 13,141,760 |
| 2008-06-05 | 2008-06-03 | 0.500 | 39,073,920 | -37,600 | 1.11% | 19,536,960 |
| 2008-05-27 | 2008-05-23 | 0.516 | 39,111,520 | -470,000 | 1.11% | 20,179,880 |
| 2008-05-21 | 2008-05-19 | 0.527 | 39,581,520 | -9,400 | 1.13% | 20,843,460 |
| 2008-05-19 | 2008-05-15 | 0.511 | 39,590,920 | -9,400 | 1.13% | 20,216,640 |
| 2008-05-16 | 2008-05-14 | 0.516 | 39,600,320 | -146,640 | 1.13% | 20,432,080 |
| 2008-05-15 | 2008-05-13 | 0.511 | 39,746,960 | -28,200 | 1.13% | 20,296,320 |
| 2008-05-14 | 2008-05-09 | 0.500 | 39,775,160 | -9,400 | 1.13% | 19,887,580 |
| 2008-05-08 | 2008-05-06 | 0.532 | 39,784,560 | -235,000 | 1.13% | 21,162,000 |
| 2008-05-07 | 2008-05-05 | 0.511 | 40,019,560 | -114,680 | 1.14% | 20,435,520 |
| 2008-05-06 | 2008-05-02 | 0.511 | 40,134,240 | -39,480 | 1.14% | 20,494,080 |
| 2008-04-30 | 2008-04-28 | 0.479 | 40,173,720 | +37,600 | 1.14% | 19,232,100 |
| 2008-04-09 | 2008-04-07 | 0.532 | 40,136,120 | -28,200 | 1.14% | 21,349,000 |
| 2008-03-14 | 2008-03-12 | 0.521 | 40,164,320 | +9,400 | 1.14% | 20,936,720 |
| 2008-03-06 | 2008-03-04 | 0.553 | 40,154,920 | -188,000 | 1.14% | 22,213,360 |
| 2008-03-03 | 2008-02-28 | 0.585 | 40,342,920 | +188,000 | 1.15% | 23,604,900 |
| 2008-01-25 | 2008-01-23 | 0.553 | 40,154,920 | -47,000 | 1.14% | 22,213,360 |
| 2008-01-24 | 2008-01-22 | 0.543 | 40,201,920 | -9,400 | 1.15% | 21,811,680 |
| 2008-01-22 | 2008-01-18 | 0.713 | 40,211,320 | -37,600 | 1.15% | 28,661,260 |
| 2008-01-11 | 2008-01-09 | 0.734 | 40,248,920 | -9,400 | 1.15% | 29,544,420 |
| 2008-01-08 | 2008-01-04 | 0.809 | 40,258,320 | -131,600 | 1.15% | 32,549,280 |
| 2008-01-07 | 2008-01-03 | 0.745 | 40,389,920 | -5,640 | 1.15% | 30,077,600 |
| 2008-01-04 | 2008-01-02 | 0.734 | 40,395,560 | -3,760 | 1.15% | 29,652,060 |
| 2008-01-03 | 2007-12-31 | 0.745 | 40,399,320 | +37,600 | 1.15% | 30,084,600 |
| 2007-12-28 | 2007-12-24 | 0.713 | 40,361,720 | -9,400 | 1.15% | 28,768,460 |
| 2007-12-20 | 2007-12-18 | 0.723 | 40,371,120 | -526,400 | 1.15% | 29,204,640 |
| 2007-12-19 | 2007-12-17 | 0.617 | 40,897,520 | -112,800 | 1.17% | 25,234,640 |
| 2007-12-17 | 2007-12-13 | 0.670 | 41,010,320 | -16,920 | 1.17% | 27,485,640 |
| 2007-12-14 | 2007-12-12 | 0.681 | 41,027,240 | -107,160 | 1.17% | 27,933,440 |
| 2007-12-13 | 2007-12-11 | 0.681 | 41,134,400 | -7,520 | 1.17% | 28,006,400 |
| 2007-12-12 | 2007-12-10 | 0.670 | 41,141,920 | -159,800 | 1.17% | 27,573,840 |
| 2007-12-11 | 2007-12-07 | 0.691 | 41,301,720 | -118,440 | 1.18% | 28,559,700 |
| 2007-12-10 | 2007-12-06 | 0.691 | 41,420,160 | -282,000 | 1.18% | 28,641,600 |
| 2007-12-07 | 2007-12-05 | 0.702 | 41,702,160 | -75,200 | 1.19% | 29,280,240 |
| 2007-12-05 | 2007-12-03 | 0.702 | 41,777,360 | +52,640 | 1.19% | 29,333,040 |
| 2007-12-04 | 2007-11-30 | 0.755 | 41,724,720 | -169,200 | 1.19% | 31,515,480 |
| 2007-12-03 | 2007-11-29 | 0.723 | 41,893,920 | +1,509,640 | 1.19% | 30,306,240 |
| 2007-11-30 | 2007-11-28 | 0.755 | 40,384,280 | -580,920 | 1.15% | 30,503,020 |
| 2007-11-29 | 2007-11-27 | 0.691 | 40,965,200 | -1,062,200 | 1.17% | 28,327,000 |
| 2007-11-28 | 2007-11-26 | 0.564 | 42,027,400 | +188,000 | 1.20% | 23,696,300 |
| 2007-11-27 | 2007-11-23 | 0.543 | 41,839,400 | -376,000 | 1.19% | 22,700,100 |
| 2007-11-22 | 2007-11-20 | 0.574 | 42,215,400 | -80,840 | 1.20% | 24,251,400 |
| 2007-11-20 | 2007-11-16 | 0.543 | 42,296,240 | +65,800 | 1.21% | 22,947,960 |
| 2007-11-19 | 2007-11-15 | 0.553 | 42,230,440 | +75,200 | 1.20% | 23,361,520 |
| 2007-11-16 | 2007-11-14 | 0.564 | 42,155,240 | +253,800 | 1.20% | 23,768,380 |
| 2007-11-15 | 2007-11-13 | 0.553 | 41,901,440 | -28,200 | 1.19% | 23,179,520 |
| 2007-11-14 | 2007-11-12 | 0.585 | 41,929,640 | -63,920 | 1.20% | 24,533,300 |
| 2007-11-12 | 2007-11-08 | 0.596 | 41,993,560 | -84,600 | 1.20% | 25,017,440 |
| 2007-11-09 | 2007-11-07 | 0.606 | 42,078,160 | -18,800 | 1.20% | 25,515,480 |
| 2007-11-07 | 2007-11-05 | 0.606 | 42,096,960 | -20,680 | 1.20% | 25,526,880 |
| 2007-11-06 | 2007-11-02 | 0.617 | 42,117,640 | -376,000 | 1.20% | 25,987,480 |
| 2007-11-05 | 2007-11-01 | 0.628 | 42,493,640 | -56,400 | 1.21% | 26,671,540 |
| 2007-11-01 | 2007-10-30 | 0.638 | 42,550,040 | +56,400 | 1.21% | 27,159,600 |
| 2007-10-31 | 2007-10-29 | 0.638 | 42,493,640 | +152,280 | 1.21% | 27,123,600 |
| 2007-10-30 | 2007-10-26 | 0.660 | 42,341,360 | -197,400 | 1.21% | 27,927,280 |
| 2007-10-29 | 2007-10-25 | 0.649 | 42,538,760 | +112,800 | 1.21% | 27,604,940 |
| 2007-10-26 | 2007-10-24 | 0.617 | 42,425,960 | +188,000 | 1.21% | 26,177,720 |
| 2007-10-25 | 2007-10-23 | 0.638 | 42,237,960 | -1,128,000 | 1.20% | 26,960,400 |
| 2007-10-24 | 2007-10-22 | 0.596 | 43,365,960 | +116,560 | 1.24% | 25,835,040 |
| 2007-10-23 | 2007-10-18 | 0.606 | 43,249,400 | +188,000 | 1.23% | 26,225,700 |
| 2007-10-22 | 2007-10-17 | 0.606 | 43,061,400 | -338,400 | 1.23% | 26,111,700 |
| 2007-10-18 | 2007-10-16 | 0.617 | 43,399,800 | +169,200 | 1.24% | 26,778,600 |
| 2007-10-17 | 2007-10-15 | 0.638 | 43,230,600 | +1,500,240 | 1.23% | 27,594,000 |
| 2007-10-16 | 2007-10-12 | 0.638 | 41,730,360 | +197,400 | 1.19% | 26,636,400 |
| 2007-10-10 | 2007-10-08 | 0.723 | 41,532,960 | -114,680 | 1.18% | 30,045,120 |
| 2007-10-09 | 2007-10-05 | 0.755 | 41,647,640 | -86,480 | 1.19% | 31,457,260 |
| 2007-10-08 | 2007-10-04 | 0.723 | 41,734,120 | -94,000 | 1.19% | 30,190,640 |
| 2007-10-04 | 2007-10-02 | 0.766 | 41,828,120 | -112,800 | 1.19% | 32,038,560 |
| 2007-10-03 | 2007-09-28 | 0.745 | 41,940,920 | -77,080 | 1.20% | 31,232,600 |
| 2007-10-02 | 2007-09-27 | 0.723 | 42,018,000 | -253,800 | 1.20% | 30,396,000 |
| 2007-09-27 | 2007-09-24 | 0.702 | 42,271,800 | -1,880 | 1.20% | 29,680,200 |
| 2007-09-25 | 2007-09-21 | 0.723 | 42,273,680 | +75,200 | 1.20% | 30,580,960 |
| 2007-09-24 | 2007-09-20 | 0.755 | 42,198,480 | +28,200 | 1.20% | 31,873,320 |
| 2007-09-21 | 2007-09-19 | 0.755 | 42,170,280 | -150,400 | 1.20% | 31,852,020 |
| 2007-09-20 | 2007-09-18 | 0.787 | 42,320,680 | -592,200 | 1.21% | 33,316,280 |
| 2007-09-19 | 2007-09-17 | 0.766 | 42,912,880 | +169,200 | 1.22% | 32,869,440 |
| 2007-09-18 | 2007-09-14 | 0.734 | 42,743,680 | +253,800 | 1.22% | 31,375,680 |
| 2007-09-17 | 2007-09-13 | 0.798 | 42,489,880 | +65,800 | 1.21% | 33,901,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 42,424,080 | +432,400 | 1.21% | 34,300,320 |
| 2007-09-13 | 2007-09-11 | 0.851 | 41,991,680 | -517,000 | 1.20% | 35,737,600 |
| 2007-09-12 | 2007-09-10 | 0.872 | 42,508,680 | +50,760 | 1.21% | 37,082,040 |
| 2007-09-11 | 2007-09-07 | 0.851 | 42,457,920 | -2,474,080 | 1.21% | 36,134,400 |
| 2007-09-10 | 2007-09-06 | 0.713 | 44,932,000 | -402,320 | 1.28% | 32,026,000 |
| 2007-09-07 | 2007-09-05 | 0.691 | 45,334,320 | +321,480 | 1.29% | 31,348,200 |
| 2007-09-06 | 2007-09-04 | 0.670 | 45,012,840 | +364,720 | 1.28% | 30,168,180 |
| 2007-09-05 | 2007-09-03 | 0.691 | 44,648,120 | -282,000 | 1.27% | 30,873,700 |
| 2007-09-04 | 2007-08-31 | 0.670 | 44,930,120 | +658,000 | 1.28% | 30,112,740 |
| 2007-09-03 | 2007-08-30 | 0.660 | 44,272,120 | +203,040 | 1.26% | 29,200,760 |
| 2007-08-31 | 2007-08-29 | 0.649 | 44,069,080 | +161,680 | 1.26% | 28,598,020 |
| 2007-08-30 | 2007-08-28 | 0.681 | 43,907,400 | -1,193,800 | 1.25% | 29,894,400 |
| 2007-08-29 | 2007-08-27 | 0.723 | 45,101,200 | -562,120 | 1.29% | 32,626,400 |
| 2007-08-28 | 2007-08-24 | 0.660 | 45,663,320 | +1,776,600 | 1.30% | 30,118,360 |
| 2007-08-27 | 2007-08-23 | 0.660 | 43,886,720 | +78,960 | 1.25% | 28,946,560 |
| 2007-08-24 | 2007-08-22 | 0.713 | 43,807,760 | +246,280 | 1.25% | 31,224,680 |
| 2007-08-23 | 2007-08-21 | 0.798 | 43,561,480 | +75,200 | 1.24% | 34,756,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 43,486,280 | -1,090,400 | 1.24% | 34,233,880 |
| 2007-08-21 | 2007-08-17 | 0.702 | 44,576,680 | -141,000 | 1.27% | 31,298,520 |
| 2007-08-20 | 2007-08-16 | 0.809 | 44,717,680 | -141,000 | 1.27% | 36,154,720 |
| 2007-08-17 | 2007-08-15 | 0.894 | 44,858,680 | -47,000 | 1.28% | 40,086,480 |
| 2007-08-16 | 2007-08-14 | 0.936 | 44,905,680 | +197,400 | 1.28% | 42,039,360 |
| 2007-08-15 | 2007-08-13 | 0.936 | 44,708,280 | +47,000 | 1.27% | 41,854,560 |
| 2007-08-14 | 2007-08-10 | 0.915 | 44,661,280 | -47,000 | 1.27% | 40,860,320 |
| 2007-08-13 | 2007-08-09 | 0.957 | 44,708,280 | +56,400 | 1.27% | 42,805,800 |
| 2007-08-10 | 2007-08-08 | 0.904 | 44,651,880 | -577,160 | 1.27% | 40,376,700 |
| 2007-08-09 | 2007-08-07 | 0.904 | 45,229,040 | -3,224,200 | 1.29% | 40,898,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 48,453,240 | -9,400 | 1.38% | 48,453,240 |
| 2007-08-07 | 2007-08-03 | 1.064 | 48,462,640 | +60,160 | 1.38% | 51,556,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 48,402,480 | -411,720 | 1.38% | 48,402,480 |
| 2007-08-03 | 2007-08-01 | 1.096 | 48,814,200 | -63,920 | 1.39% | 53,487,900 |
| 2007-08-02 | 2007-07-31 | 1.170 | 48,878,120 | +359,080 | 1.39% | 57,197,800 |
| 2007-08-01 | 2007-07-30 | 1.138 | 48,519,040 | -101,520 | 1.38% | 55,229,120 |
| 2007-07-31 | 2007-07-27 | 1.170 | 48,620,560 | -92,120 | 1.39% | 56,896,400 |
| 2007-07-30 | 2007-07-26 | 1.234 | 48,712,680 | +1,013,320 | 1.64% | 60,113,520 |
| 2007-07-27 | 2007-07-25 | 1.266 | 47,699,360 | +30,080 | 1.60% | 60,385,360 |
| 2007-07-26 | 2007-07-24 | 1.266 | 47,669,280 | -58,280 | 1.60% | 60,347,280 |
| 2007-07-25 | 2007-07-23 | 1.277 | 47,727,560 | +80,840 | 1.61% | 60,928,800 |
| 2007-07-24 | 2007-07-20 | 1.277 | 47,646,720 | +157,920 | 1.60% | 60,825,600 |
| 2007-07-23 | 2007-07-19 | 1.298 | 47,488,800 | -669,280 | 1.60% | 61,634,400 |
| 2007-07-20 | 2007-07-18 | 1.277 | 48,158,080 | +488,800 | 1.62% | 61,478,400 |
| 2007-07-19 | 2007-07-17 | 1.309 | 47,669,280 | +282,000 | 1.60% | 62,375,760 |
| 2007-07-18 | 2007-07-16 | 1.266 | 47,387,280 | -4,224,360 | 1.59% | 59,990,280 |
| 2007-07-17 | 2007-07-13 | 1.277 | 51,611,640 | -16,000,680 | 1.74% | 65,887,200 |
| 2007-07-16 | 2007-07-12 | 1.223 | 67,612,320 | -376,000 | 2.27% | 82,717,200 |
| 2007-07-13 | 2007-07-11 | 1.213 | 67,988,320 | +65,800 | 2.29% | 82,453,920 |
| 2007-07-12 | 2007-07-10 | 1.234 | 67,922,520 | +65,800 | 2.28% | 83,819,280 |
| 2007-07-11 | 2007-07-09 | 1.255 | 67,856,720 | +206,800 | 2.28% | 85,181,840 |
| 2007-07-10 | 2007-07-06 | 1.287 | 67,649,920 | -428,640 | 2.28% | 87,081,280 |
| 2007-07-09 | 2007-07-05 | 1.234 | 68,078,560 | +439,920 | 2.29% | 84,011,840 |
| 2007-07-06 | 2007-07-04 | 1.128 | 67,638,640 | -366,600 | 2.28% | 76,273,360 |
| 2007-07-05 | 2007-07-03 | 1.181 | 68,005,240 | +9,400 | 2.29% | 80,304,060 |
| 2007-07-04 | 2007-06-29 | 1.191 | 67,995,840 | +125,960 | 2.29% | 81,016,320 |
| 2007-07-03 | 2007-06-28 | 1.245 | 67,869,880 | +180,480 | 2.28% | 84,476,340 |
| 2007-06-29 | 2007-06-27 | 1.245 | 67,689,400 | +282,000 | 2.92% | 84,251,700 |
| 2007-06-28 | 2007-06-26 | 1.287 | 67,407,400 | +75,200 | 2.91% | 86,769,100 |
| 2007-06-27 | 2007-06-25 | 1.223 | 67,332,200 | -203,040 | 2.91% | 82,374,500 |
| 2007-06-26 | 2007-06-22 | 1.277 | 67,535,240 | 2.92% | 86,215,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy