History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 304,804,173 +0 6.95% 82,297,127
2025-10-13 2025-10-09 0.270 304,804,173 +0 6.95% 82,297,127
2025-10-10 2025-10-08 0.270 304,804,173 +0 6.95% 82,297,127
2025-10-09 2025-10-06 0.270 304,804,173 +0 6.95% 82,297,127
2025-10-08 2025-10-03 0.280 304,804,173 +0 6.95% 85,345,168
2025-10-06 2025-10-02 0.280 304,804,173 +0 6.95% 85,345,168
2025-10-03 2025-09-30 0.280 304,804,173 +0 6.95% 85,345,168
2025-10-02 2025-09-29 0.265 304,804,173 +0 6.95% 80,773,106
2025-09-30 2025-09-26 0.270 304,804,173 +0 6.95% 82,297,127
2025-09-29 2025-09-25 0.275 304,804,173 +0 6.95% 83,821,148
2025-09-26 2025-09-24 0.275 304,804,173 +0 6.95% 83,821,148
2025-09-25 2025-09-23 0.285 304,804,173 +0 6.95% 86,869,189
2025-09-24 2025-09-22 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-23 2025-09-19 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-22 2025-09-18 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-19 2025-09-17 0.275 304,804,173 +0 6.95% 83,821,148
2025-09-18 2025-09-16 0.270 304,804,173 +0 6.95% 82,297,127
2025-09-17 2025-09-15 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-16 2025-09-12 0.275 304,804,173 +0 6.95% 83,821,148
2025-09-15 2025-09-11 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-12 2025-09-10 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-11 2025-09-09 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-10 2025-09-08 0.275 304,804,173 +0 6.95% 83,821,148
2025-09-09 2025-09-05 0.285 304,804,173 +0 6.95% 86,869,189
2025-09-08 2025-09-04 0.275 304,804,173 +0 6.95% 83,821,148
2025-09-05 2025-09-03 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-04 2025-09-02 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-03 2025-09-01 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-02 2025-08-29 0.280 304,804,173 +0 6.95% 85,345,168
2025-09-01 2025-08-28 0.285 304,804,173 +0 6.95% 86,869,189
2025-08-29 2025-08-27 0.285 304,804,173 +0 6.95% 86,869,189
2025-08-28 2025-08-26 0.290 304,804,173 +0 6.95% 88,393,210
2025-08-27 2025-08-25 0.295 304,804,173 +0 6.95% 89,917,231
2025-08-26 2025-08-22 0.290 304,804,173 +0 6.95% 88,393,210
2025-08-25 2025-08-21 0.310 304,804,173 -200,000 6.95% 94,489,294
2025-07-30 2025-07-28 0.275 305,004,173 -462,000 6.95% 83,876,148
2025-07-28 2025-07-24 0.285 305,466,173 -380,000 6.96% 87,057,859
2025-07-22 2025-07-18 0.290 305,846,173 -222,000 6.97% 88,695,390
2025-07-21 2025-07-17 0.270 306,068,173 -120,000 6.98% 82,638,407
2025-07-11 2025-07-09 0.280 306,188,173 +11,826,173 6.98% 85,732,688
2025-07-02 2025-06-27 0.285 294,362,000 -116,000 6.95% 83,893,170
2025-06-27 2025-06-25 0.280 294,478,000 -1,666,000 6.95% 82,453,840
2025-05-26 2025-05-22 0.261 296,144,000 +17,768,640 6.99% 77,186,468
2025-03-26 2025-03-24 0.251 278,375,360 -174,840 6.99% 69,889,984
2025-03-12 2025-03-10 0.234 278,550,200 -539,560 7.00% 65,192,600
2025-03-03 2025-02-27 0.235 279,089,760 -266,960 7.01% 65,615,784
2025-02-28 2025-02-26 0.241 279,356,720 -133,480 7.02% 67,461,676
2025-02-27 2025-02-25 0.239 279,490,200 -250,040 7.02% 66,899,250
2025-02-26 2025-02-24 0.237 279,740,240 -80,840 7.03% 66,363,908
2025-02-25 2025-02-21 0.238 279,821,080 -2,280,440 7.03% 66,680,768
2025-02-24 2025-02-20 0.238 282,101,520 -251,920 7.09% 67,224,192
2025-02-21 2025-02-19 0.240 282,353,440 -110,920 7.09% 67,884,976
2025-02-18 2025-02-14 0.241 282,464,360 -7,520 7.09% 68,212,138
2024-10-17 2024-10-15 0.233 282,471,880 -515,120 7.09% 65,809,938
2024-10-14 2024-10-09 0.261 282,987,000 -94,000 7.11% 73,757,250
2024-10-09 2024-10-07 0.252 283,081,000 -2,692,160 7.11% 71,372,550
2024-10-04 2024-10-02 0.266 285,773,160 -1,180,640 7.18% 76,003,500
2023-02-27 2023-02-23 0.266 286,953,800 -2,820,000 7.72% 76,317,500
2023-02-03 2023-02-01 0.303 289,773,800 +15,040 7.79% 87,856,950
2022-08-01 2022-07-28 0.170 289,758,760 +18,800 7.79% 49,320,640
2022-06-09 2022-06-07 0.177 289,739,960 -30,080 7.79% 51,166,844
2022-06-07 2022-06-02 0.181 289,770,040 -7,520 7.79% 52,405,220
2022-01-17 2022-01-13 0.227 289,777,560 -124,080 7.79% 65,662,362
2022-01-12 2022-01-10 0.260 289,901,640 -37,600 7.79% 75,251,064
2022-01-11 2022-01-07 0.229 289,939,240 +124,080 7.80% 66,315,890
2022-01-10 2022-01-06 0.171 289,815,160 +1,535,960 7.79% 49,638,554
2022-01-03 2021-12-29 0.527 288,279,200 +18,800 7.75% 151,806,600
2021-01-13 2021-01-11 0.420 288,260,400 +282,000 7.75% 121,130,700
2021-01-04 2020-12-29 0.436 287,978,400 +522,640 7.74% 125,607,600
2020-12-30 2020-12-28 0.426 287,455,760 +122,200 7.73% 122,321,600
2020-12-29 2020-12-24 0.441 287,333,560 +404,200 7.73% 126,854,710
2020-11-25 2020-11-23 0.415 286,929,360 -714,400 7.71% 119,045,160
2020-11-20 2020-11-18 0.420 287,643,760 -1,880 7.73% 120,871,580
2020-11-18 2020-11-16 0.426 287,645,640 -62,040 7.73% 122,402,400
2020-11-17 2020-11-13 0.420 287,707,680 -144,760 7.74% 120,898,440
2020-11-16 2020-11-12 0.420 287,852,440 -203,040 7.74% 120,959,270
2020-11-12 2020-11-10 0.426 288,055,480 -35,720 7.75% 122,576,800
2020-11-02 2020-10-29 0.426 288,091,200 -2,186,440 7.75% 122,592,000
2020-10-30 2020-10-28 0.426 290,277,640 -1,880,000 7.80% 123,522,400
2020-10-29 2020-10-27 0.426 292,157,640 -9,400 7.95% 124,322,400
2020-10-27 2020-10-22 0.426 292,167,040 -340,280 7.95% 124,326,400
2020-10-23 2020-10-21 0.426 292,507,320 -624,160 7.96% 124,471,200
2020-10-22 2020-10-20 0.426 293,131,480 -855,400 7.98% 124,736,800
2020-10-21 2020-10-19 0.426 293,986,880 -342,160 8.00% 125,100,800
2020-10-19 2020-10-15 0.426 294,329,040 -543,320 8.01% 125,246,400
2020-10-16 2020-10-14 0.410 294,872,360 -376,000 8.03% 120,772,190
2020-10-15 2020-10-12 0.420 295,248,360 -20,680 8.04% 124,067,130
2020-10-06 2020-09-30 0.441 295,269,040 -507,600 8.04% 130,358,140
2020-09-16 2020-09-14 0.452 295,776,640 -3,760 8.05% 133,728,800
2020-09-04 2020-09-02 0.436 295,780,400 +173,601,080 8.05% 129,010,600
2020-09-01 2020-08-28 0.436 122,179,320 +10,904,000 3.33% 53,290,980
2020-08-26 2020-08-24 0.441 111,275,320 +88,360 3.17% 49,126,870
2020-08-14 2020-08-12 0.346 111,186,960 -175,404,000 3.17% 38,442,300
2020-08-13 2020-08-11 0.346 286,590,960 -150,400 8.17% 99,087,300
2020-07-10 2020-07-08 0.298 286,741,360 -263,200 8.17% 85,412,320
2020-06-30 2020-06-26 0.266 287,004,560 +30,200,320 8.18% 76,331,000
2019-11-15 2019-11-13 0.293 256,804,240 -3,760,000 7.32% 75,128,900
2019-10-23 2019-10-21 0.277 260,564,240 +94,000 7.43% 72,070,960
2019-10-11 2019-10-09 0.287 260,470,240 -520,760 7.42% 74,815,920
2019-07-25 2019-07-23 0.319 260,991,000 -464,360 7.44% 83,295,000
2019-07-24 2019-07-22 0.319 261,455,360 -5,640 7.45% 83,443,200
2019-04-26 2019-04-24 0.394 261,461,000 -37,600 7.45% 102,915,500
2019-04-25 2019-04-23 0.388 261,498,600 -56,400 7.45% 101,539,350
2019-04-17 2019-04-15 0.351 261,555,000 +1,410,000 7.45% 91,822,500
2019-04-10 2019-04-08 0.246 260,145,000 +1,334,800 7.41% 63,929,250
2019-03-04 2019-02-28 0.234 258,810,200 +940,000 7.38% 60,572,600
2018-10-24 2018-10-22 0.245 257,870,200 +940,000 7.35% 63,095,900
2018-10-15 2018-10-11 0.234 256,930,200 +13,160 7.32% 60,132,600
2018-10-12 2018-10-10 0.245 256,917,040 +86,480 7.32% 62,862,680
2018-10-04 2018-10-02 0.248 256,830,560 -56,400 7.32% 63,661,192
2018-10-02 2018-09-27 0.251 256,886,960 -1,880 7.32% 64,495,024
2018-09-26 2018-09-21 0.264 256,888,840 +180,480 7.32% 67,774,928
2018-09-24 2018-09-20 0.257 256,708,360 -94,000 7.32% 66,088,748
2018-09-21 2018-09-19 0.255 256,802,360 +94,000 7.32% 65,566,560
2018-09-19 2018-09-17 0.239 256,708,360 +1,661,920 7.32% 61,446,150
2018-09-18 2018-09-14 0.235 255,046,440 +2,248,480 7.27% 59,963,046
2018-09-17 2018-09-13 0.232 252,797,960 +1,007,680 7.20% 58,627,612
2018-09-14 2018-09-12 0.218 251,790,280 -210,560 7.18% 54,911,710
2018-09-13 2018-09-11 0.213 252,000,840 +208,680 7.18% 53,617,200
2018-09-10 2018-09-06 0.211 251,792,160 -282,000 7.18% 53,037,072
2018-09-06 2018-09-04 0.216 252,074,160 -197,400 7.18% 54,437,292
2018-09-04 2018-08-31 0.251 252,271,560 -71,440 7.19% 63,336,264
2018-09-03 2018-08-30 0.251 252,343,000 +1,065,960 7.19% 63,354,200
2018-08-28 2018-08-24 0.239 251,277,040 -20,877,400 7.16% 60,146,100
2018-04-13 2018-04-11 0.250 272,154,440 -110,920 7.76% 68,038,610
2018-03-14 2018-03-12 0.233 272,265,360 -47,000 7.76% 63,432,036
2018-03-01 2018-02-27 0.178 272,312,360 -838,480 7.76% 48,378,898
2018-01-25 2018-01-23 0.213 273,150,840 -9,400 7.79% 58,117,200
2017-10-17 2017-10-13 0.245 273,160,240 -940,000 7.79% 66,837,080
2017-08-31 2017-08-29 0.245 274,100,240 +9,400 7.81% 67,067,080
2017-08-30 2017-08-28 0.250 274,090,840 -9,400 7.81% 68,522,710
2017-08-21 2017-08-17 0.245 274,100,240 +2,427,080 7.81% 67,067,080
2017-08-18 2017-08-16 0.245 271,673,160 +763,280 7.74% 66,473,220
2017-08-15 2017-08-11 0.234 270,909,880 +30,080 7.72% 63,404,440
2017-08-14 2017-08-10 0.245 270,879,800 +2,820,000 7.72% 66,279,100
2017-08-11 2017-08-09 0.249 268,059,800 +3,673,520 7.64% 66,729,780
2017-08-10 2017-08-08 0.234 264,386,280 +940,000 7.54% 61,877,640
2017-08-09 2017-08-07 0.240 263,446,280 +970,080 7.51% 63,339,212
2017-08-04 2017-08-02 0.240 262,476,200 +4,841,000 7.48% 63,105,980
2017-08-03 2017-08-01 0.255 257,635,200 -47,000 7.34% 65,779,200
2017-08-02 2017-07-31 0.230 257,682,200 +141,000 7.34% 59,212,080
2017-08-01 2017-07-28 0.244 257,541,200 +564,000 7.34% 62,741,420
2017-07-28 2017-07-26 0.226 256,977,200 +304,560 7.32% 57,956,560
2017-07-24 2017-07-20 0.220 256,672,640 +235,000 7.32% 56,522,592
2017-07-21 2017-07-19 0.221 256,437,640 -47,000 7.31% 56,743,648
2017-07-17 2017-07-13 0.223 256,484,640 +182,360 7.31% 57,299,760
2017-07-14 2017-07-12 0.213 256,302,280 +110,920 7.30% 54,532,400
2017-07-05 2017-07-03 0.213 256,191,360 +110,920 7.30% 54,508,800
2017-07-04 2017-06-30 0.213 256,080,440 +188,000 7.30% 54,485,200
2017-06-30 2017-06-28 0.218 255,892,440 +141,000 7.29% 55,806,330
2017-06-07 2017-06-05 0.221 255,751,440 +201,160 7.29% 56,591,808
2017-05-10 2017-05-08 0.223 255,550,280 +244,400 7.28% 57,091,020
2017-05-09 2017-05-05 0.216 255,305,880 +347,800 7.28% 55,135,206
2017-04-26 2017-04-24 0.218 254,958,080 +4,230,000 7.27% 55,602,560
2017-04-19 2017-04-13 0.216 250,728,080 +376,000 7.15% 54,146,596
2017-04-13 2017-04-11 0.219 250,352,080 +287,640 7.14% 54,864,392
2017-04-12 2017-04-10 0.211 250,064,440 +37,600 7.13% 52,673,148
2017-04-05 2017-03-31 0.218 250,026,840 +9,400 7.13% 54,527,130
2017-02-13 2017-02-09 0.213 250,017,440 -1,488,960 7.13% 53,195,200
2016-09-09 2016-09-07 0.218 251,506,400 +141,000 7.17% 54,849,800
2016-07-07 2016-07-05 0.298 251,365,400 +740,720 7.16% 74,874,800
2016-07-06 2016-07-04 0.303 250,624,680 +1,475,800 7.14% 75,987,270
2016-05-18 2016-05-16 0.298 249,148,880 +28,200 7.10% 74,214,560
2016-02-01 2016-01-28 0.309 249,120,680 +35,720 7.10% 76,856,380
2016-01-19 2016-01-15 0.303 249,084,960 +188,000 7.10% 75,520,440
2016-01-07 2016-01-05 0.330 248,896,960 +445,560 7.09% 82,083,040
2016-01-04 2015-12-29 0.340 248,451,400 +297,040 7.08% 84,579,200
2015-09-14 2015-09-10 0.319 248,154,360 +94,000 7.07% 79,198,200
2015-09-11 2015-09-09 0.335 248,060,360 +127,840 7.07% 83,126,610
2015-08-12 2015-08-10 0.447 247,932,520 +338,400 7.07% 110,778,360
2015-08-07 2015-08-05 0.452 247,594,120 -60,160 7.06% 111,944,150
2015-07-28 2015-07-24 0.489 247,654,280 +141,000 7.06% 121,192,520
2015-07-23 2015-07-21 0.479 247,513,280 +41,360 7.05% 118,490,400
2015-07-15 2015-07-13 0.489 247,471,920 +13,160 7.05% 121,103,280
2015-07-10 2015-07-08 0.426 247,458,760 +282,000 7.05% 105,301,600
2015-07-08 2015-07-06 0.500 247,176,760 +564,000 7.04% 123,588,380
2015-07-07 2015-07-03 0.585 246,612,760 +1,387,440 7.03% 144,294,700
2015-07-06 2015-07-02 0.617 245,225,320 +263,200 6.99% 151,309,240
2015-07-03 2015-06-30 0.606 244,962,120 +334,640 6.98% 148,540,860
2015-07-02 2015-06-29 0.596 244,627,480 +778,320 6.97% 145,735,520
2015-06-30 2015-06-26 0.606 243,849,160 +862,920 6.95% 147,865,980
2015-06-25 2015-06-23 0.596 242,986,240 +84,600 6.93% 144,757,760
2015-06-19 2015-06-17 0.585 242,901,640 +1,449,480 6.92% 142,123,300
2015-06-18 2015-06-16 0.606 241,452,160 +235,000 6.88% 146,412,480
2015-06-17 2015-06-15 0.638 241,217,160 +325,240 6.87% 153,968,400
2015-06-16 2015-06-12 0.638 240,891,920 +225,600 6.87% 153,760,800
2015-06-15 2015-06-11 0.628 240,666,320 +94,000 6.86% 151,056,520
2015-06-10 2015-06-08 0.670 240,572,320 -37,600 6.86% 161,234,640
2015-06-03 2015-06-01 0.585 240,609,920 +317,720 6.86% 140,782,400
2015-06-02 2015-05-29 0.574 240,292,200 +64,467,080 6.85% 138,040,200
2015-06-01 2015-05-28 0.500 175,825,120 +968,200 5.01% 87,912,560
2015-05-29 2015-05-27 0.505 174,856,920 +763,280 4.98% 88,358,550
2015-05-28 2015-05-26 0.521 174,093,640 +470,000 4.96% 90,750,940
2015-05-27 2015-05-22 0.479 173,623,640 +110,920 4.95% 83,117,700
2015-05-26 2015-05-21 0.484 173,512,720 +815,920 4.95% 83,987,540
2015-05-22 2015-05-20 0.484 172,696,800 +118,440 4.92% 83,592,600
2015-05-21 2015-05-19 0.441 172,578,360 +9,400 4.92% 76,191,510
2015-05-11 2015-05-07 0.324 172,568,960 +39,480 4.92% 55,993,120
2015-05-08 2015-05-06 0.372 172,529,480 +1,235,160 4.92% 64,239,700
2015-05-04 2015-04-29 0.248 171,294,320 +112,800 4.88% 42,459,124
2015-04-29 2015-04-27 0.255 171,181,520 -94,000 4.88% 43,705,920
2015-04-21 2015-04-17 0.245 171,275,520 +188,000 4.88% 41,907,840
2015-04-15 2015-04-13 0.255 171,087,520 +94,000 4.88% 43,681,920
2015-04-14 2015-04-10 0.231 170,993,520 -236,880 4.87% 39,474,036
2015-04-01 2015-03-30 0.198 171,230,400 +236,880 4.88% 33,881,760
2015-01-13 2015-01-09 0.261 170,993,520 -188,000 4.87% 44,567,460
2015-01-09 2015-01-07 0.266 171,181,520 -767,040 4.88% 45,527,000
2015-01-05 2014-12-31 0.252 171,948,560 -9,400 4.90% 43,352,988
2014-11-17 2014-11-13 0.253 171,957,960 -265,080 4.90% 43,538,292
2014-11-07 2014-11-05 0.215 172,223,040 -157,920 4.91% 37,009,632
2014-10-28 2014-10-24 0.211 172,380,960 +150,400 4.91% 36,310,032
2014-10-10 2014-10-08 0.203 172,230,560 +94,000 4.91% 34,995,784
2014-09-29 2014-09-25 0.218 172,136,560 -73,320 4.91% 37,540,420
2014-09-12 2014-09-10 0.213 172,209,880 +7,520 4.91% 36,640,400
2014-09-11 2014-09-08 0.212 172,202,360 -31,960 4.91% 36,455,606
2014-09-10 2014-09-05 0.210 172,234,320 -131,600 4.91% 36,095,916
2014-09-08 2014-09-04 0.206 172,365,920 +69,560 4.91% 35,573,392
2014-09-03 2014-09-01 0.202 172,296,360 -37,600 4.91% 34,825,860
2014-08-25 2014-08-21 0.218 172,333,960 +167,320 4.91% 37,583,470
2014-08-19 2014-08-15 0.221 172,166,640 +94,000 4.91% 38,096,448
2014-08-18 2014-08-14 0.226 172,072,640 -191,760 4.90% 38,807,872
2014-08-11 2014-08-07 0.217 172,264,400 -84,600 4.91% 37,385,040
2014-08-07 2014-08-05 0.199 172,349,000 +67,680 4.91% 34,286,450
2014-08-06 2014-08-04 0.206 172,281,320 +82,720 4.91% 35,555,932
2014-07-31 2014-07-29 0.209 172,198,600 +41,360 4.91% 35,905,240
2014-07-30 2014-07-28 0.202 172,157,240 +94,000 4.91% 34,797,740
2014-07-28 2014-07-24 0.203 172,063,240 -37,600 4.90% 34,961,786
2014-07-23 2014-07-21 0.203 172,100,840 -2,425,200 4.91% 34,969,426
2014-07-22 2014-07-18 0.206 174,526,040 +7,520 4.97% 36,019,204
2014-07-10 2014-07-08 0.217 174,518,520 -75,200 4.97% 37,874,232
2014-07-09 2014-07-07 0.220 174,593,720 -33,840 4.98% 38,447,766
2014-07-08 2014-07-04 0.201 174,627,560 +33,840 4.98% 35,111,286
2014-06-27 2014-06-25 0.204 174,593,720 -122,200 4.98% 35,661,696
2014-06-19 2014-06-17 0.212 174,715,920 +16,920 4.98% 36,987,732
2014-06-04 2014-05-30 0.216 174,699,000 -37,600 4.98% 37,727,550
2014-05-22 2014-05-20 0.204 174,736,600 +37,600 4.98% 35,690,880
2014-05-20 2014-05-16 0.210 174,699,000 +94,000 4.98% 36,612,450
2014-05-07 2014-05-02 0.211 174,605,000 +129,720 4.98% 36,778,500
2014-04-16 2014-04-14 0.233 174,475,280 +41,360 4.97% 40,649,028
2014-04-08 2014-04-04 0.234 174,433,920 +31,960 4.97% 40,824,960
2014-04-07 2014-04-03 0.239 174,401,960 -94,000 4.97% 41,745,150
2014-03-27 2014-03-25 0.206 174,495,960 +94,000 4.97% 36,012,996
2014-03-26 2014-03-24 0.240 174,401,960 +37,600 4.97% 41,930,684
2014-03-14 2014-03-12 0.265 174,364,360 -272,600 4.97% 46,188,006
2014-03-12 2014-03-10 0.277 174,636,960 +47,000 4.98% 48,303,840
2014-03-11 2014-03-07 0.298 174,589,960 +1,934,520 4.98% 52,005,520
2014-03-04 2014-02-28 0.244 172,655,440 +94,000 4.92% 42,061,804
2014-03-03 2014-02-27 0.235 172,561,440 -56,400 4.92% 40,570,296
2014-02-24 2014-02-20 0.221 172,617,840 -257,560 4.92% 38,196,288
2014-02-19 2014-02-17 0.181 172,875,400 -26,320 4.93% 31,264,700
2014-02-18 2014-02-14 0.191 172,901,720 -84,600 4.93% 33,108,840
2014-01-24 2014-01-22 0.157 172,986,320 -63,920 4.93% 27,236,144
2014-01-21 2014-01-17 0.153 173,050,240 +5,640 4.93% 26,509,824
2014-01-17 2014-01-15 0.149 173,044,600 +24,440 4.93% 25,772,600
2014-01-16 2014-01-14 0.155 173,020,160 +33,840 4.93% 26,873,344
2013-11-19 2013-11-15 0.141 172,986,320 +1,880 4.93% 24,475,724
2013-10-24 2013-10-22 0.147 172,984,440 +141,000 4.93% 25,395,588
2013-10-02 2013-09-27 0.153 172,843,440 +84,600 4.93% 26,478,144
2013-09-17 2013-09-13 0.135 172,758,840 +9,400 4.92% 23,340,822
2013-09-10 2013-09-06 0.149 172,749,440 +9,400 4.92% 25,728,640
2013-07-03 2013-06-28 0.114 172,740,040 -47,000 4.92% 19,662,962
2013-07-02 2013-06-27 0.128 172,787,040 +47,000 4.92% 22,057,920
2013-01-22 2013-01-18 0.201 172,740,040 +84,600 4.92% 34,731,774
2013-01-14 2013-01-10 0.232 172,655,440 -101,520 4.92% 40,041,368
2013-01-08 2013-01-04 0.243 172,756,960 +101,520 4.92% 41,902,752
2013-01-04 2013-01-02 0.207 172,655,440 -47,000 4.92% 35,816,820
2012-12-19 2012-12-17 0.213 172,702,440 -94,000 4.92% 36,745,200
2012-12-13 2012-12-11 0.226 172,796,440 -33,840 4.92% 38,971,112
2012-12-12 2012-12-10 0.250 172,830,280 -125,960 4.93% 43,207,570
2012-12-11 2012-12-07 0.196 172,956,240 +65,800 4.93% 33,855,264
2012-12-03 2012-11-29 0.138 172,890,440 -47,000 4.93% 23,910,380
2012-09-17 2012-09-13 0.107 172,937,440 +94,000 4.93% 18,581,576
2012-09-11 2012-09-07 0.095 172,843,440 -18,800 4.93% 16,364,964
2012-08-20 2012-08-16 0.088 172,862,240 -94,000 4.93% 15,263,368
2012-08-15 2012-08-13 0.111 172,956,240 +94,000 4.93% 19,135,584
2011-03-11 2011-03-09 0.252 172,862,240 -47,000 4.93% 43,583,352
2010-11-22 2010-11-18 0.303 172,909,240 +94,000 4.93% 52,424,610
2010-10-29 2010-10-27 0.324 172,815,240 -47,000 4.93% 56,073,030
2010-10-12 2010-10-08 0.335 172,862,240 +75,200 4.93% 57,927,240
2010-08-31 2010-08-27 0.282 172,787,040 +47,000 4.92% 48,711,240
2010-08-27 2010-08-25 0.298 172,740,040 -47,000 4.92% 51,454,480
2010-08-19 2010-08-17 0.303 172,787,040 -94,000 4.92% 52,387,560
2010-07-06 2010-07-02 0.309 172,881,040 +95,880 4.93% 53,335,640
2010-06-11 2010-06-09 0.340 172,785,160 -60,160 4.92% 58,820,480
2010-06-07 2010-06-03 0.335 172,845,320 +248,160 4.93% 57,921,570
2010-05-07 2010-05-05 0.420 172,597,160 +94,000 4.92% 72,527,530
2010-04-16 2010-04-14 0.457 172,503,160 +18,800 4.92% 78,911,020
2010-04-14 2010-04-12 0.457 172,484,360 +112,800 4.92% 78,902,420
2010-04-13 2010-04-09 0.452 172,371,560 +188,000 4.91% 77,933,950
2010-04-09 2010-04-07 0.441 172,183,560 +141,000 4.91% 76,017,210
2010-04-07 2010-03-31 0.457 172,042,560 +376,000 4.90% 78,700,320
2010-03-25 2010-03-23 0.495 171,666,560 +101,520 4.89% 84,920,160
2010-03-19 2010-03-17 0.500 171,565,040 +54,520 4.89% 85,782,520
2010-03-18 2010-03-16 0.495 171,510,520 -13,160 4.89% 84,842,970
2010-03-16 2010-03-12 0.489 171,523,680 +94,000 4.89% 83,937,120
2010-03-12 2010-03-10 0.500 171,429,680 +94,000 4.89% 85,714,840
2010-03-08 2010-03-04 0.495 171,335,680 -94,000 4.88% 84,756,480
2010-03-03 2010-03-01 0.516 171,429,680 +47,000 4.89% 88,450,420
2010-02-18 2010-02-12 0.521 171,382,680 -37,600 4.88% 89,337,780
2010-02-11 2010-02-09 0.511 171,420,280 -56,400 4.89% 87,533,760
2010-02-10 2010-02-08 0.468 171,476,680 +9,400 4.89% 80,265,680
2010-02-09 2010-02-05 0.473 171,467,280 -63,920 4.89% 81,173,340
2010-02-08 2010-02-04 0.500 171,531,200 +47,000 4.89% 85,765,600
2010-02-05 2010-02-03 0.543 171,484,200 -216,200 4.89% 93,039,300
2010-02-04 2010-02-02 0.447 171,700,400 -58,280 4.89% 76,717,200
2010-01-29 2010-01-27 0.394 171,758,680 -47,000 4.90% 67,607,140
2010-01-28 2010-01-26 0.415 171,805,680 +94,000 4.90% 71,281,080
2010-01-25 2010-01-21 0.399 171,711,680 -94,000 4.89% 68,502,000
2010-01-22 2010-01-20 0.410 171,805,680 -56,400 4.90% 70,367,220
2010-01-20 2010-01-18 0.367 171,862,080 -94,000 4.90% 63,077,040
2010-01-19 2010-01-15 0.378 171,956,080 +56,400 4.90% 64,940,860
2010-01-06 2010-01-04 0.346 171,899,680 -195,520 4.90% 59,433,400
2009-12-18 2009-12-16 0.367 172,095,200 -28,200 4.90% 63,162,600
2009-12-17 2009-12-15 0.362 172,123,400 -259,440 4.91% 62,257,400
2009-11-19 2009-11-17 0.415 172,382,840 +94,000 4.91% 71,520,540
2009-11-17 2009-11-13 0.415 172,288,840 +92,120 4.91% 71,481,540
2009-11-16 2009-11-12 0.415 172,196,720 +101,520 4.91% 71,443,320
2009-11-13 2009-11-11 0.426 172,095,200 +28,200 4.90% 73,232,000
2009-11-12 2009-11-10 0.426 172,067,000 +2,977,920 4.90% 73,220,000
2009-11-10 2009-11-06 0.420 169,089,080 -188,000 4.82% 71,053,390
2009-11-02 2009-10-29 0.420 169,277,080 +47,000 4.82% 71,132,390
2009-10-30 2009-10-28 0.426 169,230,080 +565,880 4.82% 72,012,800
2009-10-28 2009-10-23 0.431 168,664,200 +2,037,920 4.81% 72,669,150
2009-10-27 2009-10-22 0.420 166,626,280 +1,934,520 4.75% 70,018,490
2009-10-23 2009-10-21 0.372 164,691,760 +75,200 4.69% 61,321,400
2009-10-22 2009-10-20 0.378 164,616,560 +103,400 4.69% 62,169,020
2009-10-15 2009-10-13 0.335 164,513,160 +47,000 4.69% 55,129,410
2009-09-07 2009-09-03 0.324 164,466,160 -282,000 4.69% 53,364,020
2009-08-17 2009-08-13 0.404 164,748,160 +7,520 4.70% 66,600,320
2009-08-12 2009-08-10 0.410 164,740,640 -43,240 4.70% 67,473,560
2009-08-10 2009-08-06 0.420 164,783,880 -50,760 4.70% 69,244,290
2009-08-07 2009-08-05 0.415 164,834,640 +84,600 4.70% 68,388,840
2009-08-06 2009-08-04 0.420 164,750,040 +133,480 4.70% 69,230,070
2009-08-03 2009-07-30 0.420 164,616,560 -141,000 4.69% 69,173,980
2009-07-31 2009-07-29 0.415 164,757,560 +197,400 4.70% 68,356,860
2009-07-30 2009-07-28 0.431 164,560,160 -56,400 4.69% 70,900,920
2009-07-28 2009-07-24 0.415 164,616,560 +75,200 4.69% 68,298,360
2009-07-24 2009-07-22 0.415 164,541,360 -188,000 4.69% 68,267,160
2009-07-22 2009-07-20 0.431 164,729,360 +479,400 4.69% 70,973,820
2009-07-21 2009-07-17 0.415 164,249,960 -188,000 4.68% 68,146,260
2009-07-20 2009-07-16 0.426 164,437,960 +41,360 4.69% 69,973,600
2009-07-17 2009-07-15 0.410 164,396,600 +122,200 4.69% 67,332,650
2009-07-16 2009-07-14 0.399 164,274,400 -78,960 4.68% 65,535,000
2009-07-15 2009-07-13 0.404 164,353,360 -43,240 4.68% 66,440,720
2009-07-14 2009-07-10 0.426 164,396,600 +15,040 4.69% 69,956,000
2009-07-13 2009-07-09 0.436 164,381,560 +329,000 4.68% 71,698,340
2009-07-10 2009-07-08 0.463 164,052,560 -9,400 4.68% 75,917,940
2009-06-24 2009-06-22 0.431 164,061,960 +94,000 4.68% 70,686,270
2009-06-23 2009-06-19 0.468 163,967,960 -282,000 4.67% 76,750,960
2009-06-15 2009-06-11 0.463 164,249,960 -9,400 4.68% 76,009,290
2009-06-12 2009-06-10 0.452 164,259,360 -9,400 4.68% 74,266,200
2009-06-09 2009-06-05 0.436 164,268,760 -244,400 4.68% 71,649,140
2009-06-08 2009-06-04 0.383 164,513,160 +94,000 4.69% 63,005,040
2009-06-05 2009-06-03 0.383 164,419,160 -37,600 4.69% 62,969,040
2009-06-04 2009-06-02 0.388 164,456,760 -112,800 4.69% 63,858,210
2009-06-03 2009-06-01 0.394 164,569,560 +18,800 4.69% 64,777,380
2009-06-01 2009-05-27 0.346 164,550,760 +56,400 4.69% 56,892,550
2009-05-29 2009-05-26 0.362 164,494,360 -235,000 4.69% 59,497,960
2009-05-27 2009-05-25 0.330 164,729,360 +235,000 4.69% 54,325,640
2009-05-26 2009-05-22 0.335 164,494,360 -103,400 4.69% 55,123,110
2009-05-25 2009-05-21 0.362 164,597,760 -94,000 4.69% 59,535,360
2009-05-22 2009-05-20 0.372 164,691,760 -47,000 4.69% 61,321,400
2009-05-21 2009-05-19 0.324 164,738,760 -18,800 4.70% 53,452,470
2009-05-20 2009-05-18 0.314 164,757,560 +188,000 4.70% 51,705,830
2009-05-19 2009-05-15 0.309 164,569,560 +94,000 4.69% 50,771,460
2009-05-15 2009-05-13 0.314 164,475,560 +56,400 4.69% 51,617,330
2009-05-13 2009-05-11 0.309 164,419,160 +94,000 4.69% 50,725,060
2009-05-07 2009-05-05 0.293 164,325,160 +3,760 4.68% 48,073,850
2009-05-06 2009-05-04 0.293 164,321,400 -188,000 4.68% 48,072,750
2009-04-30 2009-04-28 0.277 164,509,400 +94,000 4.69% 45,502,600
2009-04-29 2009-04-27 0.298 164,415,400 -94,000 4.69% 48,974,800
2009-04-23 2009-04-21 0.324 164,509,400 -47,000 4.69% 53,378,050
2009-04-21 2009-04-17 0.356 164,556,400 +347,800 4.69% 58,645,100
2009-04-20 2009-04-16 0.340 164,208,600 -28,200 4.68% 55,900,800
2009-04-16 2009-04-14 0.261 164,236,800 +282,000 4.68% 42,806,400
2009-04-08 2009-04-06 0.234 163,954,800 +204,920 4.67% 38,372,400
2009-04-03 2009-04-01 0.248 163,749,880 -18,800 4.67% 40,589,066
2008-12-16 2008-12-12 0.207 163,768,680 -18,800 4.67% 33,973,290
2008-12-15 2008-12-11 0.205 163,787,480 -47,000 4.67% 33,628,706
2008-12-08 2008-12-04 0.207 163,834,480 -47,000 4.67% 33,986,940
2008-11-24 2008-11-20 0.207 163,881,480 +376,000 4.67% 33,996,690
2008-11-10 2008-11-06 0.215 163,505,480 +362,840 4.66% 35,136,284
2008-11-07 2008-11-05 0.223 163,142,640 +21,620,000 4.65% 36,446,760
2008-11-06 2008-11-04 0.213 141,522,640 +52,124,880 4.03% 30,111,200
2008-11-05 2008-11-03 0.214 89,397,760 +7,106,400 2.55% 19,115,904
2008-11-04 2008-10-31 0.207 82,291,360 +16,745,160 2.35% 17,071,080
2008-11-03 2008-10-30 0.203 65,546,200 +56,811,720 1.87% 13,318,430
2008-10-31 2008-10-29 0.202 8,734,480 +1,338,560 0.25% 1,765,480
2008-10-28 2008-10-24 0.202 7,395,920 +1,908,200 0.21% 1,494,920
2008-10-27 2008-10-23 0.223 5,487,720 +141,000 0.16% 1,225,980
2008-10-21 2008-10-17 0.213 5,346,720 +188,000 0.15% 1,137,600
2008-10-20 2008-10-16 0.191 5,158,720 -329,000 0.15% 987,840
2008-10-15 2008-10-13 0.235 5,487,720 +188,000 0.16% 1,290,198
2008-10-08 2008-10-03 0.250 5,299,720 +203,040 0.15% 1,324,930
2008-09-18 2008-09-16 0.239 5,096,680 -33,840 0.15% 1,219,950
2008-09-17 2008-09-12 0.239 5,130,520 -7,520 0.15% 1,228,050
2008-07-09 2008-07-07 0.383 5,138,040 -47,000 0.15% 1,967,760
2008-06-26 2008-06-24 0.426 5,185,040 +47,000 0.15% 2,206,400
2008-06-20 2008-06-18 0.426 5,138,040 -9,400 0.15% 2,186,400
2008-06-18 2008-06-16 0.426 5,147,440 +48,880 0.15% 2,190,400
2008-06-11 2008-06-06 0.468 5,098,560 +188,000 0.15% 2,386,560
2008-05-28 2008-05-26 0.505 4,910,560 -18,800 0.14% 2,481,400
2008-05-22 2008-05-20 0.521 4,929,360 -9,400 0.14% 2,569,560
2008-05-09 2008-05-07 0.516 4,938,760 +188,000 0.14% 2,548,190
2008-04-24 2008-04-22 0.495 4,750,760 -141,000 0.14% 2,350,110
2008-04-16 2008-04-14 0.521 4,891,760 -18,800 0.14% 2,549,960
2008-04-11 2008-04-09 0.532 4,910,560 -5,640 0.14% 2,612,000
2008-03-28 2008-03-26 0.479 4,916,200 +5,640 0.14% 2,353,500
2008-03-19 2008-03-17 0.457 4,910,560 +26,320 0.14% 2,246,320
2008-03-14 2008-03-12 0.521 4,884,240 -133,480 0.14% 2,546,040
2008-03-13 2008-03-11 0.511 5,017,720 +133,480 0.14% 2,562,240
2008-03-10 2008-03-06 0.543 4,884,240 -94,000 0.14% 2,649,960
2008-03-07 2008-03-05 0.527 4,978,240 -28,200 0.14% 2,621,520
2008-03-04 2008-02-29 0.564 5,006,440 -9,400 0.14% 2,822,780
2008-03-03 2008-02-28 0.585 5,015,840 +122,200 0.14% 2,934,800
2008-02-28 2008-02-26 0.553 4,893,640 -94,000 0.14% 2,707,120
2008-02-22 2008-02-20 0.543 4,987,640 +94,000 0.14% 2,706,060
2008-02-18 2008-02-14 0.543 4,893,640 -28,200 0.14% 2,655,060
2008-02-15 2008-02-13 0.532 4,921,840 +75,200 0.14% 2,618,000
2008-02-12 2008-02-06 0.553 4,846,640 +9,400 0.14% 2,681,120
2008-02-11 2008-02-04 0.553 4,837,240 -47,000 0.14% 2,675,920
2008-02-04 2008-01-31 0.532 4,884,240 +47,000 0.14% 2,598,000
2008-01-29 2008-01-25 0.574 4,837,240 -94,000 0.14% 2,778,840
2008-01-25 2008-01-23 0.553 4,931,240 +94,000 0.14% 2,727,920
2008-01-24 2008-01-22 0.543 4,837,240 +189,880 0.14% 2,624,460
2008-01-23 2008-01-21 0.691 4,647,360 -35,720 0.13% 3,213,600
2008-01-22 2008-01-18 0.713 4,683,080 +188,000 0.13% 3,337,940
2008-01-18 2008-01-16 0.723 4,495,080 -47,000 0.13% 3,251,760
2008-01-15 2008-01-11 0.755 4,542,080 -28,200 0.13% 3,430,720
2008-01-08 2008-01-04 0.809 4,570,280 +18,800 0.13% 3,695,120
2008-01-03 2007-12-31 0.745 4,551,480 +45,120 0.13% 3,389,400
2007-12-28 2007-12-24 0.713 4,506,360 -28,200 0.13% 3,211,980
2007-12-27 2007-12-20 0.723 4,534,560 -94,000 0.13% 3,280,320
2007-12-20 2007-12-18 0.723 4,628,560 -212,440 0.13% 3,348,320
2007-12-14 2007-12-12 0.681 4,841,000 +94,000 0.14% 3,296,000
2007-12-13 2007-12-11 0.681 4,747,000 -282,000 0.14% 3,232,000
2007-12-07 2007-12-05 0.702 5,029,000 +94,000 0.14% 3,531,000
2007-12-05 2007-12-03 0.702 4,935,000 +94,000 0.14% 3,465,000
2007-12-03 2007-11-29 0.723 4,841,000 +188,000 0.14% 3,502,000
2007-11-30 2007-11-28 0.755 4,653,000 +94,000 0.13% 3,514,500
2007-11-29 2007-11-27 0.691 4,559,000 -338,400 0.13% 3,152,500
2007-11-28 2007-11-26 0.564 4,897,400 -16,920 0.14% 2,761,300
2007-11-26 2007-11-22 0.532 4,914,320 +188,000 0.14% 2,614,000
2007-11-21 2007-11-19 0.521 4,726,320 -18,800 0.13% 2,463,720
2007-11-20 2007-11-16 0.543 4,745,120 +188,000 0.14% 2,574,480
2007-11-15 2007-11-13 0.553 4,557,120 +56,400 0.13% 2,520,960
2007-11-08 2007-11-06 0.606 4,500,720 +94,000 0.13% 2,729,160
2007-11-07 2007-11-05 0.606 4,406,720 -188,000 0.13% 2,672,160
2007-11-05 2007-11-01 0.628 4,594,720 -94,000 0.13% 2,883,920
2007-11-01 2007-10-30 0.638 4,688,720 +37,600 0.13% 2,992,800
2007-10-29 2007-10-25 0.649 4,651,120 +144,760 0.13% 3,018,280
2007-10-26 2007-10-24 0.617 4,506,360 -94,000 0.13% 2,780,520
2007-10-25 2007-10-23 0.638 4,600,360 -94,000 0.13% 2,936,400
2007-10-23 2007-10-18 0.606 4,694,360 +47,000 0.13% 2,846,580
2007-10-18 2007-10-16 0.617 4,647,360 -47,000 0.13% 2,867,520
2007-10-17 2007-10-15 0.638 4,694,360 +545,200 0.13% 2,996,400
2007-10-16 2007-10-12 0.638 4,149,160 +216,200 0.12% 2,648,400
2007-10-15 2007-10-11 0.723 3,932,960 -188,000 0.11% 2,845,120
2007-10-10 2007-10-08 0.723 4,120,960 -13,160 0.12% 2,981,120
2007-10-09 2007-10-05 0.755 4,134,120 +47,000 0.12% 3,122,580
2007-10-08 2007-10-04 0.723 4,087,120 -112,800 0.12% 2,956,640
2007-10-03 2007-09-28 0.745 4,199,920 -282,000 0.12% 3,127,600
2007-09-28 2007-09-25 0.713 4,481,920 -56,400 0.13% 3,194,560
2007-09-27 2007-09-24 0.702 4,538,320 +9,400 0.13% 3,186,480
2007-09-24 2007-09-20 0.755 4,528,920 +28,200 0.13% 3,420,780
2007-09-21 2007-09-19 0.755 4,500,720 -11,280 0.13% 3,399,480
2007-09-20 2007-09-18 0.787 4,512,000 +47,000 0.13% 3,552,000
2007-09-17 2007-09-13 0.798 4,465,000 +18,800 0.13% 3,562,500
2007-09-14 2007-09-12 0.809 4,446,200 +105,280 0.13% 3,594,800
2007-09-13 2007-09-11 0.851 4,340,920 +47,000 0.12% 3,694,400
2007-09-12 2007-09-10 0.872 4,293,920 -47,000 0.12% 3,745,760
2007-09-11 2007-09-07 0.851 4,340,920 +112,800 0.12% 3,694,400
2007-09-10 2007-09-06 0.713 4,228,120 +169,200 0.12% 3,013,660
2007-09-07 2007-09-05 0.691 4,058,920 -56,400 0.12% 2,806,700
2007-09-06 2007-09-04 0.670 4,115,320 +188,000 0.12% 2,758,140
2007-09-05 2007-09-03 0.691 3,927,320 -94,000 0.11% 2,715,700
2007-09-04 2007-08-31 0.670 4,021,320 +9,400 0.11% 2,695,140
2007-08-31 2007-08-29 0.649 4,011,920 -188,000 0.11% 2,603,480
2007-08-30 2007-08-28 0.681 4,199,920 -28,200 0.12% 2,859,520
2007-08-29 2007-08-27 0.723 4,228,120 -360,960 0.12% 3,058,640
2007-08-28 2007-08-24 0.660 4,589,080 -752,000 0.13% 3,026,840
2007-08-27 2007-08-23 0.660 5,341,080 +141,000 0.15% 3,522,840
2007-08-24 2007-08-22 0.713 5,200,080 +47,000 0.15% 3,706,440
2007-08-23 2007-08-21 0.798 5,153,080 +423,000 0.15% 4,111,500
2007-08-22 2007-08-20 0.787 4,730,080 -75,200 0.13% 3,723,680
2007-08-21 2007-08-17 0.702 4,805,280 +174,840 0.14% 3,373,920
2007-08-20 2007-08-16 0.809 4,630,440 -738,840 0.13% 3,743,760
2007-08-13 2007-08-09 0.957 5,369,280 +131,600 0.15% 5,140,800
2007-08-10 2007-08-08 0.904 5,237,680 -99,640 0.15% 4,736,200
2007-08-09 2007-08-07 0.904 5,337,320 -282,000 0.15% 4,826,300
2007-08-08 2007-08-06 1.000 5,619,320 +47,000 0.16% 5,619,320
2007-08-07 2007-08-03 1.064 5,572,320 +141,000 0.16% 5,928,000
2007-08-06 2007-08-02 1.000 5,431,320 +47,000 0.15% 5,431,320
2007-08-03 2007-08-01 1.096 5,384,320 -77,080 0.15% 5,899,840
2007-08-02 2007-07-31 1.170 5,461,400 -3,760 0.16% 6,391,000
2007-08-01 2007-07-30 1.138 5,465,160 +28,200 0.16% 6,220,980
2007-07-31 2007-07-27 1.170 5,436,960 +789,600 0.15% 6,362,400
2007-07-30 2007-07-26 1.234 4,647,360 +419,240 0.16% 5,735,040
2007-07-27 2007-07-25 1.266 4,228,120 +18,800 0.14% 5,352,620
2007-07-26 2007-07-24 1.266 4,209,320 -28,200 0.14% 5,328,820
2007-07-25 2007-07-23 1.277 4,237,520 -9,400 0.14% 5,409,600
2007-07-24 2007-07-20 1.277 4,246,920 +204,920 0.14% 5,421,600
2007-07-23 2007-07-19 1.298 4,042,000 +282,000 0.14% 5,246,000
2007-07-20 2007-07-18 1.277 3,760,000 +524,520 0.13% 4,800,000
2007-07-19 2007-07-17 1.309 3,235,480 -191,760 0.11% 4,233,660
2007-07-18 2007-07-16 1.266 3,427,240 +855,400 0.12% 4,338,740
2007-07-17 2007-07-13 1.277 2,571,840 +808,400 0.09% 3,283,200
2007-07-16 2007-07-12 1.223 1,763,440 +37,600 0.06% 2,157,400
2007-07-13 2007-07-11 1.213 1,725,840 +47,000 0.06% 2,093,040
2007-07-12 2007-07-10 1.234 1,678,840 +94,000 0.06% 2,071,760
2007-07-10 2007-07-06 1.287 1,584,840 +432,400 0.05% 2,040,060
2007-07-06 2007-07-04 1.128 1,152,440 -94,000 0.04% 1,299,560
2007-07-05 2007-07-03 1.181 1,246,440 -37,600 0.04% 1,471,860
2007-06-28 2007-06-26 1.287 1,284,040 -150,400 0.06% 1,652,860
2007-06-27 2007-06-25 1.223 1,434,440 +37,600 0.06% 1,754,900
2007-06-26 2007-06-22 1.277 1,396,840 0.06% 1,783,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top