History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,728,000 | +0 | 0.04% | 466,560 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,728,000 | +0 | 0.04% | 466,560 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,728,000 | -6,000 | 0.04% | 466,560 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,734,000 | -56,000 | 0.04% | 468,180 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,790,000 | -120,000 | 0.04% | 501,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,910,000 | +92,000 | 0.04% | 534,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,818,000 | -332,000 | 0.04% | 509,040 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,150,000 | +358,000 | 0.05% | 569,750 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,792,000 | -26,000 | 0.04% | 492,800 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,818,000 | -24,000 | 0.04% | 509,040 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,842,000 | -54,000 | 0.04% | 506,550 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,896,000 | -50,000 | 0.04% | 521,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,946,000 | -32,000 | 0.04% | 544,880 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,978,000 | -156,000 | 0.05% | 553,840 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,134,000 | -30,000 | 0.05% | 586,850 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,164,000 | -142,000 | 0.05% | 616,740 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,306,000 | -80,000 | 0.05% | 634,150 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,386,000 | +36,000 | 0.05% | 668,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,350,000 | -6,000 | 0.05% | 658,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,356,000 | -102,000 | 0.05% | 659,680 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,458,000 | -42,000 | 0.06% | 688,240 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,500,000 | -54,000 | 0.06% | 712,500 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,554,000 | -52,000 | 0.06% | 727,890 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,606,000 | -152,000 | 0.06% | 755,740 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,758,000 | -162,000 | 0.06% | 813,610 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,920,000 | -792,000 | 0.07% | 846,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,712,000 | -120,000 | 0.08% | 1,150,720 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,832,000 | -116,000 | 0.09% | 1,149,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,948,000 | +116,000 | 0.09% | 1,105,440 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,832,000 | -30,000 | 0.09% | 1,072,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,862,000 | -22,000 | 0.09% | 1,081,360 |
| 2025-08-18 | 2025-08-14 | 0.275 | 3,884,000 | -120,000 | 0.09% | 1,068,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,004,000 | -26,000 | 0.09% | 1,021,020 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,030,000 | +110,000 | 0.09% | 1,067,950 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,920,000 | -120,000 | 0.09% | 1,058,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,040,000 | +120,000 | 0.09% | 1,090,800 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,920,000 | +584,000 | 0.09% | 1,058,400 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,336,000 | +2,000 | 0.08% | 950,760 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,334,000 | -300,000 | 0.08% | 950,190 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,634,000 | -2,000 | 0.08% | 963,010 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,636,000 | +116,000 | 0.08% | 999,900 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,520,000 | -50,000 | 0.08% | 968,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,570,000 | +234,000 | 0.08% | 981,750 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,336,000 | -118,000 | 0.08% | 950,760 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,454,000 | +122,000 | 0.08% | 949,850 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,332,000 | -20,000 | 0.08% | 949,620 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,352,000 | -572,000 | 0.08% | 972,080 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,924,000 | -50,000 | 0.09% | 1,059,480 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,974,000 | -348,000 | 0.09% | 1,112,720 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,322,000 | +2,000 | 0.10% | 1,231,770 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,320,000 | +138,000 | 0.10% | 1,252,800 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,182,000 | +196,000 | 0.10% | 1,170,960 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,986,000 | -190,000 | 0.09% | 1,136,010 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,176,000 | -278,000 | 0.10% | 1,211,040 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,454,000 | +962,000 | 0.11% | 1,291,660 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,492,000 | -536,000 | 0.08% | 1,047,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,028,000 | -2,000 | 0.10% | 1,107,700 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,030,000 | +312,000 | 0.10% | 1,108,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,718,000 | +200,000 | 0.09% | 1,059,630 |
| 2025-06-30 | 2025-06-26 | 0.275 | 3,518,000 | +120,000 | 0.08% | 967,450 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,398,000 | +198,000 | 0.08% | 951,440 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,200,000 | -398,000 | 0.08% | 896,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,598,000 | +2,000 | 0.08% | 1,007,440 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,596,000 | -60,000 | 0.08% | 988,900 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,656,000 | -18,000 | 0.09% | 1,041,960 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,674,000 | -610,000 | 0.09% | 1,083,830 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,284,000 | +482,000 | 0.10% | 1,199,520 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,802,000 | +98,000 | 0.09% | 1,083,570 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,704,000 | +212,000 | 0.09% | 1,037,120 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,492,000 | +102,000 | 0.08% | 1,012,680 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,390,000 | +102,000 | 0.08% | 1,000,050 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,288,000 | +50,000 | 0.08% | 937,080 |
| 2025-06-03 | 2025-05-30 | 0.280 | 3,238,000 | -60,000 | 0.08% | 906,640 |
| 2025-06-02 | 2025-05-29 | 0.280 | 3,298,000 | -244,000 | 0.08% | 923,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,542,000 | +144,000 | 0.08% | 974,050 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,398,000 | -26,000 | 0.08% | 985,420 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,424,000 | +50,000 | 0.08% | 890,240 |
| 2025-05-27 | 2025-05-23 | 0.266 | 3,374,000 | -108,000 | 0.08% | 897,340 |
| 2025-05-26 | 2025-05-22 | 0.261 | 3,482,000 | +438,280 | 0.08% | 907,543 |
| 2025-05-23 | 2025-05-21 | 0.271 | 3,043,720 | +92,120 | 0.08% | 825,690 |
| 2025-05-22 | 2025-05-20 | 0.271 | 2,951,600 | +107,160 | 0.07% | 800,700 |
| 2025-05-21 | 2025-05-19 | 0.282 | 2,844,440 | +7,520 | 0.07% | 801,890 |
| 2025-05-20 | 2025-05-16 | 0.261 | 2,836,920 | -24,440 | 0.07% | 739,410 |
| 2025-05-19 | 2025-05-15 | 0.261 | 2,861,360 | -11,280 | 0.07% | 745,780 |
| 2025-05-16 | 2025-05-14 | 0.263 | 2,872,640 | +28,200 | 0.07% | 754,832 |
| 2025-05-15 | 2025-05-13 | 0.262 | 2,844,440 | +37,600 | 0.07% | 744,396 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,806,840 | +110,920 | 0.07% | 728,584 |
| 2025-05-13 | 2025-05-09 | 0.251 | 2,695,920 | +28,200 | 0.07% | 676,848 |
| 2025-05-09 | 2025-05-07 | 0.264 | 2,667,720 | +753,880 | 0.07% | 703,824 |
| 2025-05-08 | 2025-05-06 | 0.264 | 1,913,840 | -28,200 | 0.05% | 504,928 |
| 2025-05-07 | 2025-05-02 | 0.253 | 1,942,040 | +13,160 | 0.05% | 491,708 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,928,880 | +28,200 | 0.05% | 500,688 |
| 2025-04-29 | 2025-04-25 | 0.263 | 1,900,680 | -5,640 | 0.05% | 499,434 |
| 2025-04-28 | 2025-04-24 | 0.256 | 1,906,320 | -1,880 | 0.05% | 488,748 |
| 2025-04-25 | 2025-04-23 | 0.262 | 1,908,200 | -84,600 | 0.05% | 499,380 |
| 2025-04-24 | 2025-04-22 | 0.259 | 1,992,800 | +92,120 | 0.05% | 515,160 |
| 2025-04-23 | 2025-04-17 | 0.266 | 1,900,680 | -5,640 | 0.05% | 505,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,906,320 | +5,640 | 0.05% | 486,720 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,900,680 | +5,640 | 0.05% | 485,280 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,895,040 | -139,120 | 0.05% | 473,760 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,034,160 | +52,640 | 0.05% | 456,604 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,981,520 | +227,480 | 0.05% | 421,600 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,754,040 | -141,000 | 0.04% | 373,200 |
| 2025-04-10 | 2025-04-08 | 0.222 | 1,895,040 | +45,120 | 0.05% | 421,344 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,849,920 | +137,240 | 0.05% | 405,408 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,712,680 | -7,520 | 0.04% | 424,526 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,720,200 | +1,880 | 0.04% | 419,070 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,718,320 | +94,000 | 0.04% | 402,160 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,624,320 | +31,960 | 0.04% | 380,160 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,592,360 | -92,120 | 0.04% | 387,926 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,684,480 | +110,920 | 0.04% | 415,744 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,573,560 | -30,080 | 0.04% | 398,412 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,603,640 | -127,840 | 0.04% | 407,734 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,731,480 | +75,200 | 0.04% | 434,712 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,656,280 | +114,680 | 0.04% | 398,212 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,541,600 | -7,520 | 0.04% | 370,640 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,549,120 | -73,320 | 0.04% | 365,856 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,622,440 | -127,840 | 0.04% | 377,994 |
| 2025-03-14 | 2025-03-12 | 0.223 | 1,750,280 | +39,480 | 0.04% | 391,020 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,710,800 | -39,480 | 0.04% | 396,760 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,750,280 | -9,400 | 0.04% | 409,640 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,759,680 | +82,720 | 0.04% | 404,352 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,676,960 | -125,960 | 0.04% | 358,584 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,802,920 | -3,760 | 0.05% | 404,698 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,806,680 | +3,760 | 0.05% | 405,542 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,802,920 | +84,600 | 0.05% | 406,616 |
| 2025-03-04 | 2025-02-28 | 0.231 | 1,718,320 | -13,160 | 0.04% | 396,676 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,731,480 | +20,680 | 0.04% | 407,082 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,710,800 | +18,800 | 0.04% | 413,140 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,692,000 | -94,000 | 0.04% | 405,000 |
| 2025-02-26 | 2025-02-24 | 0.237 | 1,786,000 | +105,280 | 0.04% | 423,700 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,680,720 | -11,280 | 0.04% | 400,512 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,692,000 | +28,200 | 0.04% | 403,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,663,800 | +20,680 | 0.04% | 400,020 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,643,120 | +33,840 | 0.04% | 400,292 |
| 2025-02-18 | 2025-02-14 | 0.241 | 1,609,280 | -105,280 | 0.04% | 388,624 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,714,560 | -16,920 | 0.04% | 410,400 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,731,480 | +41,360 | 0.04% | 421,818 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,690,120 | +11,280 | 0.04% | 422,530 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,678,840 | +7,520 | 0.04% | 405,422 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,671,320 | -131,600 | 0.04% | 408,940 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,802,920 | +3,760 | 0.05% | 444,976 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,799,160 | +110,920 | 0.05% | 444,048 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,688,240 | +11,280 | 0.04% | 416,672 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,676,960 | -1,880 | 0.04% | 408,536 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,678,840 | +1,880 | 0.04% | 410,780 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,676,960 | -58,280 | 0.04% | 417,456 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,735,240 | +1,880 | 0.04% | 426,426 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,733,360 | +58,280 | 0.04% | 425,964 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,675,080 | +13,160 | 0.04% | 422,334 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,661,920 | -75,200 | 0.04% | 419,016 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,737,120 | -11,280 | 0.04% | 437,976 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,748,400 | -7,520 | 0.04% | 463,140 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,755,920 | +67,680 | 0.04% | 431,508 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,688,240 | +71,440 | 0.04% | 418,468 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,616,800 | +33,840 | 0.04% | 409,360 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,582,960 | -3,760 | 0.04% | 394,056 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,586,720 | -45,120 | 0.04% | 394,992 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,631,840 | +48,880 | 0.04% | 425,320 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,582,960 | -3,760 | 0.04% | 505,200 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,586,720 | -75,200 | 0.04% | 393,304 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,661,920 | -35,720 | 0.04% | 396,032 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,697,640 | +5,640 | 0.04% | 393,708 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,692,000 | +107,160 | 0.04% | 392,400 |
| 2024-12-20 | 2024-12-18 | 0.236 | 1,584,840 | -144,760 | 0.04% | 374,292 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,729,600 | +43,240 | 0.04% | 423,200 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,686,360 | +54,520 | 0.04% | 426,972 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,631,840 | -77,080 | 0.04% | 420,112 |
| 2024-12-16 | 2024-12-12 | 0.266 | 1,708,920 | +122,200 | 0.04% | 454,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,586,720 | -105,280 | 0.04% | 389,928 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,692,000 | +101,520 | 0.04% | 412,200 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,590,480 | -82,720 | 0.04% | 382,392 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,673,200 | -13,160 | 0.04% | 400,500 |
| 2024-12-09 | 2024-12-05 | 0.246 | 1,686,360 | -33,840 | 0.04% | 414,414 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,720,200 | +125,960 | 0.04% | 435,540 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,594,240 | -1,880 | 0.04% | 407,040 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,596,120 | -3,760 | 0.04% | 383,748 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,599,880 | -3,760 | 0.04% | 389,758 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,603,640 | -56,400 | 0.04% | 399,204 |
| 2024-11-27 | 2024-11-25 | 0.257 | 1,660,040 | -3,760 | 0.04% | 427,372 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,663,800 | -3,760 | 0.04% | 426,570 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,667,560 | +47,000 | 0.04% | 436,404 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,620,560 | -1,880 | 0.04% | 427,552 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,622,440 | -73,320 | 0.04% | 412,514 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,695,760 | +48,880 | 0.04% | 423,940 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,646,880 | -3,760 | 0.04% | 409,968 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,650,640 | +9,400 | 0.04% | 412,660 |
| 2024-11-14 | 2024-11-12 | 0.254 | 1,641,240 | -60,160 | 0.04% | 417,294 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,701,400 | +58,280 | 0.04% | 432,590 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,643,120 | -11,280 | 0.04% | 414,276 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,654,400 | +13,160 | 0.04% | 415,360 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,641,240 | -3,760 | 0.04% | 427,770 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,645,000 | +3,760 | 0.04% | 428,750 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,641,240 | -63,920 | 0.04% | 380,628 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,705,160 | +63,920 | 0.04% | 373,684 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,641,240 | -3,760 | 0.04% | 375,390 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,645,000 | -167,320 | 0.04% | 367,500 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,812,320 | -71,440 | 0.05% | 404,880 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,883,760 | -54,520 | 0.05% | 414,828 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,938,280 | +75,200 | 0.05% | 494,880 |
| 2024-10-24 | 2024-10-22 | 0.245 | 1,863,080 | -5,640 | 0.05% | 455,860 |
| 2024-10-23 | 2024-10-21 | 0.247 | 1,868,720 | +39,480 | 0.05% | 461,216 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,829,240 | -28,200 | 0.05% | 465,094 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,857,440 | +193,640 | 0.05% | 432,744 |
| 2024-10-14 | 2024-10-09 | 0.261 | 1,663,800 | -80,840 | 0.04% | 433,650 |
| 2024-10-10 | 2024-10-08 | 0.248 | 1,744,640 | +80,840 | 0.04% | 432,448 |
| 2024-10-09 | 2024-10-07 | 0.252 | 1,663,800 | -1,880 | 0.04% | 419,490 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,665,680 | -3,760 | 0.04% | 443,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,669,440 | +5,640 | 0.04% | 435,120 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,663,800 | -204,920 | 0.04% | 442,500 |
| 2024-09-20 | 2024-09-17 | 0.261 | 1,868,720 | +47,000 | 0.05% | 487,060 |
| 2024-09-02 | 2024-08-29 | 0.262 | 1,821,720 | +47,000 | 0.05% | 476,748 |
| 2024-08-30 | 2024-08-28 | 0.266 | 1,774,720 | +30,080 | 0.04% | 472,000 |
| 2024-08-22 | 2024-08-20 | 0.277 | 1,744,640 | -110,920 | 0.04% | 482,560 |
| 2024-08-21 | 2024-08-19 | 0.282 | 1,855,560 | -24,440 | 0.05% | 523,110 |
| 2024-08-20 | 2024-08-16 | 0.293 | 1,880,000 | -1,880 | 0.05% | 550,000 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,881,880 | +3,760 | 0.05% | 500,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 1,878,120 | +201,160 | 0.05% | 509,490 |
| 2024-07-31 | 2024-07-29 | 0.303 | 1,676,960 | -171,080 | 0.04% | 508,440 |
| 2024-07-30 | 2024-07-26 | 0.293 | 1,848,040 | +37,600 | 0.05% | 540,650 |
| 2024-07-29 | 2024-07-25 | 0.293 | 1,810,440 | +116,560 | 0.05% | 529,650 |
| 2024-07-25 | 2024-07-23 | 0.303 | 1,693,880 | -80,840 | 0.05% | 513,570 |
| 2024-07-24 | 2024-07-22 | 0.287 | 1,774,720 | +97,760 | 0.05% | 509,760 |
| 2024-07-22 | 2024-07-18 | 0.298 | 1,676,960 | -63,920 | 0.05% | 499,520 |
| 2024-07-19 | 2024-07-17 | 0.298 | 1,740,880 | +3,760 | 0.05% | 518,560 |
| 2024-07-16 | 2024-07-12 | 0.298 | 1,737,120 | -124,080 | 0.05% | 517,440 |
| 2024-07-08 | 2024-07-04 | 0.303 | 1,861,200 | +60,160 | 0.05% | 564,300 |
| 2024-07-05 | 2024-07-03 | 0.303 | 1,801,040 | +120,320 | 0.05% | 546,060 |
| 2024-07-03 | 2024-06-28 | 0.303 | 1,680,720 | +3,760 | 0.05% | 509,580 |
| 2024-07-02 | 2024-06-27 | 0.293 | 1,676,960 | -172,960 | 0.05% | 490,600 |
| 2024-06-28 | 2024-06-26 | 0.298 | 1,849,920 | +56,400 | 0.05% | 551,040 |
| 2024-06-26 | 2024-06-24 | 0.314 | 1,793,520 | -54,520 | 0.05% | 562,860 |
| 2024-06-25 | 2024-06-21 | 0.293 | 1,848,040 | -75,200 | 0.05% | 540,650 |
| 2024-06-20 | 2024-06-18 | 0.287 | 1,923,240 | +3,760 | 0.05% | 552,420 |
| 2024-06-19 | 2024-06-17 | 0.298 | 1,919,480 | +148,520 | 0.05% | 571,760 |
| 2024-06-13 | 2024-06-11 | 0.319 | 1,770,960 | +94,000 | 0.05% | 565,200 |
| 2024-06-11 | 2024-06-06 | 0.266 | 1,676,960 | -75,200 | 0.05% | 446,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 1,752,160 | -45,120 | 0.05% | 549,880 |
| 2024-06-06 | 2024-06-04 | 0.303 | 1,797,280 | +109,040 | 0.05% | 544,920 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,688,240 | +11,280 | 0.05% | 556,760 |
| 2024-05-31 | 2024-05-29 | 0.314 | 1,676,960 | -30,080 | 0.05% | 526,280 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,707,040 | +7,520 | 0.05% | 562,960 |
| 2024-05-29 | 2024-05-27 | 0.378 | 1,699,520 | +22,560 | 0.05% | 641,840 |
| 2024-05-21 | 2024-05-17 | 0.372 | 1,676,960 | -47,000 | 0.05% | 624,400 |
| 2024-05-20 | 2024-05-16 | 0.319 | 1,723,960 | +47,000 | 0.05% | 550,200 |
| 2024-05-13 | 2024-05-09 | 0.309 | 1,676,960 | -7,520 | 0.05% | 517,360 |
| 2024-05-10 | 2024-05-08 | 0.298 | 1,684,480 | +7,520 | 0.05% | 501,760 |
| 2024-05-09 | 2024-05-07 | 0.271 | 1,676,960 | -88,360 | 0.05% | 454,920 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,765,320 | +5,640 | 0.05% | 415,038 |
| 2024-05-03 | 2024-04-30 | 0.223 | 1,759,680 | +82,720 | 0.05% | 393,120 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,676,960 | -31,960 | 0.05% | 356,800 |
| 2024-04-29 | 2024-04-25 | 0.219 | 1,708,920 | -28,200 | 0.05% | 374,508 |
| 2024-04-26 | 2024-04-24 | 0.210 | 1,737,120 | +60,160 | 0.05% | 364,056 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,676,960 | -133,480 | 0.05% | 362,152 |
| 2024-04-23 | 2024-04-19 | 0.197 | 1,810,440 | +88,360 | 0.05% | 356,310 |
| 2024-04-22 | 2024-04-18 | 0.204 | 1,722,080 | +45,120 | 0.05% | 351,744 |
| 2024-04-15 | 2024-04-11 | 0.193 | 1,676,960 | -103,400 | 0.05% | 322,904 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,780,360 | +88,360 | 0.05% | 342,814 |
| 2024-04-11 | 2024-04-09 | 0.205 | 1,692,000 | -110,920 | 0.05% | 347,400 |
| 2024-04-10 | 2024-04-08 | 0.187 | 1,802,920 | +54,520 | 0.05% | 337,568 |
| 2024-04-09 | 2024-04-05 | 0.201 | 1,748,400 | +71,440 | 0.05% | 351,540 |
| 2024-04-02 | 2024-03-27 | 0.198 | 1,676,960 | -20,680 | 0.05% | 331,824 |
| 2024-03-21 | 2024-03-19 | 0.201 | 1,697,640 | +1,880 | 0.05% | 341,334 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,695,760 | +18,800 | 0.05% | 351,780 |
| 2024-03-05 | 2024-03-01 | 0.211 | 1,676,960 | -125,960 | 0.05% | 353,232 |
| 2024-03-01 | 2024-02-28 | 0.198 | 1,802,920 | +1,880 | 0.05% | 356,748 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,801,040 | +124,080 | 0.05% | 354,460 |
| 2024-02-26 | 2024-02-22 | 0.191 | 1,676,960 | -63,920 | 0.05% | 321,120 |
| 2024-02-02 | 2024-01-31 | 0.194 | 1,740,880 | +63,920 | 0.05% | 337,064 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,676,960 | -1,880 | 0.05% | 355,016 |
| 2024-01-22 | 2024-01-18 | 0.201 | 1,678,840 | +1,880 | 0.05% | 337,554 |
| 2023-12-21 | 2023-12-19 | 0.194 | 1,676,960 | -3,760 | 0.05% | 324,688 |
| 2023-12-20 | 2023-12-18 | 0.201 | 1,680,720 | -3,760 | 0.05% | 337,932 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,684,480 | -1,880 | 0.05% | 338,688 |
| 2023-12-18 | 2023-12-14 | 0.199 | 1,686,360 | -1,880 | 0.05% | 335,478 |
| 2023-12-12 | 2023-12-08 | 0.199 | 1,688,240 | -1,880 | 0.05% | 335,852 |
| 2023-12-11 | 2023-12-07 | 0.200 | 1,690,120 | -3,760 | 0.05% | 338,024 |
| 2023-12-06 | 2023-12-04 | 0.202 | 1,693,880 | -13,160 | 0.05% | 342,380 |
| 2023-11-27 | 2023-11-23 | 0.202 | 1,707,040 | -95,880 | 0.05% | 345,040 |
| 2023-11-22 | 2023-11-20 | 0.214 | 1,802,920 | +75,200 | 0.05% | 385,518 |
| 2023-11-15 | 2023-11-13 | 0.214 | 1,727,720 | +7,520 | 0.05% | 369,438 |
| 2023-11-14 | 2023-11-10 | 0.212 | 1,720,200 | -90,240 | 0.05% | 364,170 |
| 2023-11-13 | 2023-11-09 | 0.202 | 1,810,440 | +77,080 | 0.05% | 365,940 |
| 2023-11-10 | 2023-11-08 | 0.197 | 1,733,360 | -1,880 | 0.05% | 341,140 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,735,240 | +47,000 | 0.05% | 369,200 |
| 2023-11-02 | 2023-10-31 | 0.223 | 1,688,240 | +3,760 | 0.05% | 377,160 |
| 2023-10-31 | 2023-10-27 | 0.224 | 1,684,480 | -110,920 | 0.05% | 378,112 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,795,400 | -3,760 | 0.05% | 403,010 |
| 2023-10-26 | 2023-10-24 | 0.219 | 1,799,160 | +3,760 | 0.05% | 394,284 |
| 2023-10-25 | 2023-10-20 | 0.220 | 1,795,400 | +3,760 | 0.05% | 395,370 |
| 2023-10-19 | 2023-10-17 | 0.220 | 1,791,640 | +1,880 | 0.05% | 394,542 |
| 2023-10-18 | 2023-10-16 | 0.220 | 1,789,760 | +107,160 | 0.05% | 394,128 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,682,600 | -107,160 | 0.05% | 370,530 |
| 2023-10-12 | 2023-10-10 | 0.219 | 1,789,760 | +1,880 | 0.05% | 392,224 |
| 2023-10-11 | 2023-10-09 | 0.221 | 1,787,880 | -1,880 | 0.05% | 395,616 |
| 2023-10-09 | 2023-10-05 | 0.222 | 1,789,760 | +1,880 | 0.05% | 397,936 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,787,880 | +1,880 | 0.05% | 397,518 |
| 2023-09-05 | 2023-08-31 | 0.214 | 1,786,000 | +1,880 | 0.05% | 381,900 |
| 2023-08-30 | 2023-08-28 | 0.212 | 1,784,120 | -1,880 | 0.05% | 377,702 |
| 2023-08-29 | 2023-08-25 | 0.220 | 1,786,000 | -1,880 | 0.05% | 393,300 |
| 2023-08-25 | 2023-08-23 | 0.204 | 1,787,880 | -1,880 | 0.05% | 365,184 |
| 2023-08-21 | 2023-08-17 | 0.213 | 1,789,760 | +65,800 | 0.05% | 380,800 |
| 2023-08-16 | 2023-08-14 | 0.218 | 1,723,960 | -11,280 | 0.05% | 375,970 |
| 2023-08-15 | 2023-08-11 | 0.220 | 1,735,240 | +20,680 | 0.05% | 382,122 |
| 2023-08-10 | 2023-08-08 | 0.220 | 1,714,560 | -1,880 | 0.05% | 377,568 |
| 2023-08-08 | 2023-08-04 | 0.220 | 1,716,440 | -20,680 | 0.05% | 377,982 |
| 2023-08-07 | 2023-08-03 | 0.221 | 1,737,120 | -7,520 | 0.05% | 384,384 |
| 2023-07-27 | 2023-07-25 | 0.220 | 1,744,640 | +11,280 | 0.05% | 384,192 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,733,360 | -13,160 | 0.05% | 383,552 |
| 2023-07-18 | 2023-07-13 | 0.220 | 1,746,520 | +37,600 | 0.05% | 384,606 |
| 2023-07-13 | 2023-07-11 | 0.220 | 1,708,920 | -1,880 | 0.05% | 376,326 |
| 2023-07-10 | 2023-07-06 | 0.240 | 1,710,800 | +3,760 | 0.05% | 411,320 |
| 2023-07-07 | 2023-07-05 | 0.243 | 1,707,040 | -1,880 | 0.05% | 414,048 |
| 2023-07-04 | 2023-06-30 | 0.218 | 1,708,920 | +24,440 | 0.05% | 372,690 |
| 2023-06-07 | 2023-06-05 | 0.223 | 1,684,480 | -3,760 | 0.05% | 376,320 |
| 2023-06-02 | 2023-05-31 | 0.215 | 1,688,240 | +3,760 | 0.05% | 362,792 |
| 2023-05-19 | 2023-05-17 | 0.236 | 1,684,480 | +1,880 | 0.05% | 397,824 |
| 2023-05-11 | 2023-05-09 | 0.254 | 1,682,600 | -150,400 | 0.05% | 427,810 |
| 2023-05-09 | 2023-05-05 | 0.241 | 1,833,000 | +105,280 | 0.05% | 442,650 |
| 2023-04-24 | 2023-04-20 | 0.264 | 1,727,720 | -1,880 | 0.05% | 455,824 |
| 2023-04-21 | 2023-04-19 | 0.251 | 1,729,600 | -18,800 | 0.05% | 434,240 |
| 2023-04-19 | 2023-04-17 | 0.245 | 1,748,400 | +67,680 | 0.05% | 427,800 |
| 2023-04-13 | 2023-04-11 | 0.264 | 1,680,720 | -387,280 | 0.05% | 443,424 |
| 2023-04-11 | 2023-04-04 | 0.262 | 2,068,000 | +387,280 | 0.06% | 541,200 |
| 2023-03-27 | 2023-03-23 | 0.277 | 1,680,720 | +3,760 | 0.05% | 464,880 |
| 2023-03-17 | 2023-03-15 | 0.298 | 1,676,960 | +3,760 | 0.05% | 499,520 |
| 2023-03-16 | 2023-03-14 | 0.298 | 1,673,200 | +7,520 | 0.04% | 498,400 |
| 2023-03-01 | 2023-02-27 | 0.287 | 1,665,680 | +1,880 | 0.04% | 478,440 |
| 2023-02-27 | 2023-02-23 | 0.266 | 1,663,800 | -242,520 | 0.04% | 442,500 |
| 2023-02-21 | 2023-02-17 | 0.253 | 1,906,320 | -1,880 | 0.05% | 482,664 |
| 2023-02-17 | 2023-02-15 | 0.257 | 1,908,200 | +135,360 | 0.05% | 491,260 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,772,840 | -39,480 | 0.05% | 445,096 |
| 2023-02-15 | 2023-02-13 | 0.247 | 1,812,320 | +11,280 | 0.05% | 447,296 |
| 2023-02-14 | 2023-02-10 | 0.255 | 1,801,040 | +77,080 | 0.05% | 459,840 |
| 2023-02-09 | 2023-02-07 | 0.277 | 1,723,960 | -65,800 | 0.05% | 476,840 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,789,760 | +127,840 | 0.05% | 504,560 |
| 2023-02-06 | 2023-02-02 | 0.287 | 1,661,920 | +1,880 | 0.04% | 477,360 |
| 2023-02-02 | 2023-01-31 | 0.287 | 1,660,040 | -90,240 | 0.04% | 476,820 |
| 2023-02-01 | 2023-01-30 | 0.303 | 1,750,280 | -5,640 | 0.05% | 530,670 |
| 2023-01-31 | 2023-01-27 | 0.293 | 1,755,920 | +95,880 | 0.05% | 513,700 |
| 2023-01-30 | 2023-01-26 | 0.303 | 1,660,040 | +1,880 | 0.04% | 503,310 |
| 2023-01-19 | 2023-01-17 | 0.241 | 1,658,160 | -3,760 | 0.04% | 400,428 |
| 2023-01-18 | 2023-01-16 | 0.234 | 1,661,920 | +3,760 | 0.04% | 388,960 |
| 2023-01-16 | 2023-01-12 | 0.239 | 1,658,160 | +1,880 | 0.04% | 396,900 |
| 2023-01-03 | 2022-12-29 | 0.213 | 1,656,280 | -9,400 | 0.04% | 352,400 |
| 2022-12-30 | 2022-12-28 | 0.198 | 1,665,680 | +5,640 | 0.04% | 329,592 |
| 2022-12-29 | 2022-12-23 | 0.207 | 1,660,040 | -5,640 | 0.04% | 344,370 |
| 2022-12-28 | 2022-12-22 | 0.198 | 1,665,680 | +5,640 | 0.04% | 329,592 |
| 2022-12-22 | 2022-12-20 | 0.206 | 1,660,040 | -1,880 | 0.04% | 342,604 |
| 2022-12-20 | 2022-12-16 | 0.205 | 1,661,920 | -7,520 | 0.04% | 341,224 |
| 2022-12-19 | 2022-12-15 | 0.191 | 1,669,440 | +9,400 | 0.04% | 319,680 |
| 2022-12-05 | 2022-12-01 | 0.172 | 1,660,040 | -13,160 | 0.04% | 286,092 |
| 2022-12-02 | 2022-11-30 | 0.166 | 1,673,200 | +5,640 | 0.04% | 277,680 |
| 2022-12-01 | 2022-11-29 | 0.165 | 1,667,560 | +7,520 | 0.04% | 274,970 |
| 2022-11-08 | 2022-11-04 | 0.121 | 1,660,040 | -22,560 | 0.04% | 201,324 |
| 2022-10-28 | 2022-10-26 | 0.119 | 1,682,600 | +22,560 | 0.05% | 200,480 |
| 2022-10-10 | 2022-10-06 | 0.147 | 1,660,040 | -16,920 | 0.04% | 243,708 |
| 2022-09-23 | 2022-09-21 | 0.145 | 1,676,960 | +1,880 | 0.05% | 242,624 |
| 2022-09-21 | 2022-09-19 | 0.160 | 1,675,080 | -71,440 | 0.05% | 267,300 |
| 2022-09-16 | 2022-09-14 | 0.157 | 1,746,520 | +20,680 | 0.05% | 274,984 |
| 2022-09-15 | 2022-09-13 | 0.152 | 1,725,840 | +47,000 | 0.05% | 262,548 |
| 2022-09-14 | 2022-09-09 | 0.155 | 1,678,840 | +18,800 | 0.05% | 260,756 |
| 2022-09-07 | 2022-09-05 | 0.160 | 1,660,040 | -24,440 | 0.04% | 264,900 |
| 2022-09-06 | 2022-09-02 | 0.160 | 1,684,480 | +13,160 | 0.05% | 268,800 |
| 2022-09-05 | 2022-09-01 | 0.150 | 1,671,320 | +3,760 | 0.04% | 250,698 |
| 2022-09-02 | 2022-08-31 | 0.147 | 1,667,560 | -28,200 | 0.04% | 244,812 |
| 2022-09-01 | 2022-08-30 | 0.160 | 1,695,760 | +35,720 | 0.05% | 270,600 |
| 2022-08-30 | 2022-08-26 | 0.166 | 1,660,040 | -41,360 | 0.04% | 275,496 |
| 2022-08-25 | 2022-08-23 | 0.165 | 1,701,400 | +3,760 | 0.05% | 280,550 |
| 2022-08-22 | 2022-08-18 | 0.162 | 1,697,640 | -92,120 | 0.05% | 274,512 |
| 2022-08-12 | 2022-08-10 | 0.164 | 1,789,760 | +43,240 | 0.05% | 293,216 |
| 2022-08-05 | 2022-08-03 | 0.169 | 1,746,520 | -43,240 | 0.05% | 295,422 |
| 2022-08-02 | 2022-07-29 | 0.172 | 1,789,760 | +43,240 | 0.05% | 308,448 |
| 2022-07-28 | 2022-07-26 | 0.176 | 1,746,520 | +35,720 | 0.05% | 306,570 |
| 2022-07-27 | 2022-07-25 | 0.178 | 1,710,800 | +50,760 | 0.05% | 303,940 |
| 2022-07-20 | 2022-07-18 | 0.174 | 1,660,040 | -13,160 | 0.04% | 289,624 |
| 2022-07-18 | 2022-07-14 | 0.174 | 1,673,200 | +13,160 | 0.04% | 291,920 |
| 2022-07-14 | 2022-07-12 | 0.174 | 1,660,040 | -82,720 | 0.04% | 289,624 |
| 2022-07-13 | 2022-07-11 | 0.170 | 1,742,760 | +82,720 | 0.05% | 296,640 |
| 2022-07-04 | 2022-06-29 | 0.186 | 1,660,040 | -1,880 | 0.04% | 309,050 |
| 2022-06-30 | 2022-06-28 | 0.176 | 1,661,920 | +1,880 | 0.04% | 291,720 |
| 2022-06-20 | 2022-06-16 | 0.172 | 1,660,040 | -80,840 | 0.04% | 286,092 |
| 2022-06-16 | 2022-06-14 | 0.172 | 1,740,880 | +50,760 | 0.05% | 300,024 |
| 2022-06-15 | 2022-06-13 | 0.173 | 1,690,120 | +30,080 | 0.05% | 293,074 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,660,040 | -35,720 | 0.04% | 298,454 |
| 2022-06-09 | 2022-06-07 | 0.177 | 1,695,760 | -13,160 | 0.05% | 299,464 |
| 2022-06-08 | 2022-06-06 | 0.177 | 1,708,920 | +26,320 | 0.05% | 301,788 |
| 2022-06-07 | 2022-06-02 | 0.181 | 1,682,600 | -15,040 | 0.05% | 304,300 |
| 2022-06-06 | 2022-06-01 | 0.174 | 1,697,640 | +37,600 | 0.05% | 296,184 |
| 2022-06-02 | 2022-05-31 | 0.180 | 1,660,040 | -1,880 | 0.04% | 298,454 |
| 2022-06-01 | 2022-05-30 | 0.177 | 1,661,920 | +1,880 | 0.04% | 293,488 |
| 2022-05-24 | 2022-05-20 | 0.183 | 1,660,040 | -11,280 | 0.04% | 303,752 |
| 2022-05-23 | 2022-05-19 | 0.180 | 1,671,320 | -112,800 | 0.04% | 300,482 |
| 2022-05-20 | 2022-05-18 | 0.173 | 1,784,120 | +94,000 | 0.05% | 309,374 |
| 2022-05-19 | 2022-05-17 | 0.181 | 1,690,120 | -1,880 | 0.05% | 305,660 |
| 2022-05-18 | 2022-05-16 | 0.172 | 1,692,000 | +1,880 | 0.05% | 291,600 |
| 2022-05-16 | 2022-05-12 | 0.181 | 1,690,120 | -56,400 | 0.05% | 305,660 |
| 2022-05-13 | 2022-05-11 | 0.170 | 1,746,520 | -43,240 | 0.05% | 297,280 |
| 2022-05-12 | 2022-05-10 | 0.168 | 1,789,760 | +20,680 | 0.05% | 300,832 |
| 2022-04-26 | 2022-04-22 | 0.179 | 1,769,080 | +109,040 | 0.05% | 316,176 |
| 2022-04-25 | 2022-04-21 | 0.179 | 1,660,040 | -5,640 | 0.04% | 296,688 |
| 2022-04-22 | 2022-04-20 | 0.170 | 1,665,680 | -65,800 | 0.04% | 283,520 |
| 2022-04-21 | 2022-04-19 | 0.179 | 1,731,480 | +39,480 | 0.05% | 309,456 |
| 2022-04-13 | 2022-04-11 | 0.174 | 1,692,000 | -242,520 | 0.05% | 295,200 |
| 2022-04-12 | 2022-04-08 | 0.174 | 1,934,520 | +31,960 | 0.05% | 337,512 |
| 2022-04-08 | 2022-04-06 | 0.180 | 1,902,560 | +54,520 | 0.05% | 342,056 |
| 2022-04-07 | 2022-04-04 | 0.185 | 1,848,040 | +95,880 | 0.05% | 342,084 |
| 2022-04-06 | 2022-04-01 | 0.184 | 1,752,160 | -109,040 | 0.05% | 322,472 |
| 2022-04-04 | 2022-03-31 | 0.176 | 1,861,200 | -5,640 | 0.05% | 326,700 |
| 2022-04-01 | 2022-03-30 | 0.183 | 1,866,840 | -28,200 | 0.05% | 341,592 |
| 2022-03-30 | 2022-03-28 | 0.191 | 1,895,040 | -67,680 | 0.05% | 362,880 |
| 2022-03-29 | 2022-03-25 | 0.185 | 1,962,720 | +28,200 | 0.05% | 363,312 |
| 2022-03-25 | 2022-03-23 | 0.189 | 1,934,520 | +15,040 | 0.05% | 366,324 |
| 2022-03-23 | 2022-03-21 | 0.183 | 1,919,480 | +124,080 | 0.05% | 351,224 |
| 2022-03-22 | 2022-03-18 | 0.183 | 1,795,400 | -129,720 | 0.05% | 328,520 |
| 2022-03-21 | 2022-03-17 | 0.190 | 1,925,120 | -82,720 | 0.05% | 366,592 |
| 2022-03-18 | 2022-03-16 | 0.185 | 2,007,840 | -3,760 | 0.05% | 371,664 |
| 2022-03-16 | 2022-03-14 | 0.187 | 2,011,600 | -75,200 | 0.05% | 376,640 |
| 2022-03-15 | 2022-03-11 | 0.189 | 2,086,800 | -1,880 | 0.06% | 395,160 |
| 2022-03-10 | 2022-03-08 | 0.202 | 2,088,680 | -5,640 | 0.06% | 422,180 |
| 2022-03-07 | 2022-03-03 | 0.202 | 2,094,320 | -1,880 | 0.06% | 423,320 |
| 2022-03-04 | 2022-03-02 | 0.197 | 2,096,200 | +125,960 | 0.06% | 412,550 |
| 2022-03-03 | 2022-03-01 | 0.200 | 1,970,240 | -65,800 | 0.05% | 394,048 |
| 2022-03-02 | 2022-02-28 | 0.201 | 2,036,040 | -186,120 | 0.05% | 409,374 |
| 2022-03-01 | 2022-02-25 | 0.210 | 2,222,160 | -28,200 | 0.06% | 465,708 |
| 2022-02-28 | 2022-02-24 | 0.209 | 2,250,360 | +513,240 | 0.06% | 469,224 |
| 2022-02-25 | 2022-02-23 | 0.211 | 1,737,120 | +77,080 | 0.05% | 365,904 |
| 2022-02-24 | 2022-02-22 | 0.207 | 1,660,040 | -62,040 | 0.04% | 344,370 |
| 2022-02-23 | 2022-02-21 | 0.213 | 1,722,080 | -13,160 | 0.05% | 366,400 |
| 2022-02-22 | 2022-02-18 | 0.215 | 1,735,240 | +75,200 | 0.05% | 372,892 |
| 2022-02-17 | 2022-02-15 | 0.217 | 1,660,040 | -417,360 | 0.04% | 360,264 |
| 2022-02-16 | 2022-02-14 | 0.220 | 2,077,400 | +376,000 | 0.06% | 457,470 |
| 2022-02-15 | 2022-02-11 | 0.221 | 1,701,400 | -11,280 | 0.05% | 376,480 |
| 2022-02-14 | 2022-02-10 | 0.223 | 1,712,680 | -18,800 | 0.05% | 382,620 |
| 2022-02-11 | 2022-02-09 | 0.219 | 1,731,480 | +35,720 | 0.05% | 379,452 |
| 2022-02-10 | 2022-02-08 | 0.211 | 1,695,760 | +50,760 | 0.05% | 357,192 |
| 2022-02-09 | 2022-02-07 | 0.213 | 1,645,000 | +3,760 | 0.04% | 350,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 1,641,240 | -353,440 | 0.04% | 354,438 |
| 2022-02-07 | 2022-01-31 | 0.219 | 1,994,680 | +366,600 | 0.05% | 437,132 |
| 2022-02-04 | 2022-01-27 | 0.224 | 1,628,080 | -7,520 | 0.04% | 365,452 |
| 2022-01-28 | 2022-01-26 | 0.238 | 1,635,600 | +20,680 | 0.04% | 389,760 |
| 2022-01-27 | 2022-01-25 | 0.234 | 1,614,920 | +5,640 | 0.04% | 377,960 |
| 2022-01-26 | 2022-01-24 | 0.230 | 1,609,280 | -146,640 | 0.04% | 369,792 |
| 2022-01-25 | 2022-01-21 | 0.244 | 1,755,920 | +11,280 | 0.05% | 427,772 |
| 2022-01-24 | 2022-01-20 | 0.252 | 1,744,640 | +156,040 | 0.05% | 439,872 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,588,600 | +7,520 | 0.04% | 397,150 |
| 2022-01-20 | 2022-01-18 | 0.248 | 1,581,080 | +7,520 | 0.04% | 391,906 |
| 2022-01-19 | 2022-01-17 | 0.227 | 1,573,560 | -13,160 | 0.04% | 356,562 |
| 2022-01-18 | 2022-01-14 | 0.230 | 1,586,720 | +56,400 | 0.04% | 364,608 |
| 2022-01-17 | 2022-01-13 | 0.227 | 1,530,320 | +41,360 | 0.04% | 346,764 |
| 2022-01-13 | 2022-01-11 | 0.253 | 1,488,960 | -60,160 | 0.04% | 376,992 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,549,120 | -524,520 | 0.04% | 402,112 |
| 2022-01-11 | 2022-01-07 | 0.229 | 2,073,640 | +84,600 | 0.06% | 474,290 |
| 2022-01-10 | 2022-01-06 | 0.171 | 1,989,040 | +550,840 | 0.05% | 340,676 |
| 2022-01-07 | 2022-01-05 | 0.516 | 1,438,200 | +7,520 | 0.04% | 742,050 |
| 2022-01-06 | 2022-01-04 | 0.527 | 1,430,680 | -84,600 | 0.04% | 753,390 |
| 2022-01-05 | 2022-01-03 | 0.543 | 1,515,280 | +1,880 | 0.04% | 822,120 |
| 2022-01-04 | 2021-12-31 | 0.553 | 1,513,400 | +142,880 | 0.04% | 837,200 |
| 2022-01-03 | 2021-12-29 | 0.527 | 1,370,520 | -95,880 | 0.04% | 721,710 |
| 2021-12-30 | 2021-12-28 | 0.532 | 1,466,400 | +18,800 | 0.04% | 780,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 1,447,600 | +37,600 | 0.04% | 770,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 1,410,000 | -3,760 | 0.04% | 742,500 |
| 2021-12-22 | 2021-12-20 | 0.532 | 1,413,760 | -11,280 | 0.04% | 752,000 |
| 2021-12-20 | 2021-12-16 | 0.527 | 1,425,040 | +47,000 | 0.04% | 750,420 |
| 2021-12-17 | 2021-12-15 | 0.527 | 1,378,040 | +69,560 | 0.04% | 725,670 |
| 2021-12-16 | 2021-12-14 | 0.521 | 1,308,480 | -120,320 | 0.04% | 682,080 |
| 2021-12-14 | 2021-12-10 | 0.511 | 1,428,800 | +120,320 | 0.04% | 729,600 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,308,480 | -9,400 | 0.04% | 654,240 |
| 2021-12-09 | 2021-12-07 | 0.511 | 1,317,880 | +9,400 | 0.04% | 672,960 |
| 2021-12-08 | 2021-12-06 | 0.489 | 1,308,480 | +5,640 | 0.04% | 640,320 |
| 2021-12-02 | 2021-11-30 | 0.468 | 1,302,840 | +9,400 | 0.04% | 609,840 |
| 2021-12-01 | 2021-11-29 | 0.468 | 1,293,440 | -26,320 | 0.03% | 605,440 |
| 2021-11-30 | 2021-11-26 | 0.436 | 1,319,760 | -82,720 | 0.04% | 575,640 |
| 2021-11-29 | 2021-11-25 | 0.426 | 1,402,480 | +3,760 | 0.04% | 596,800 |
| 2021-11-18 | 2021-11-16 | 0.410 | 1,398,720 | +1,880 | 0.04% | 572,880 |
| 2021-11-15 | 2021-11-11 | 0.415 | 1,396,840 | +1,880 | 0.04% | 579,540 |
| 2021-11-05 | 2021-11-03 | 0.410 | 1,394,960 | +1,880 | 0.04% | 571,340 |
| 2021-11-04 | 2021-11-02 | 0.404 | 1,393,080 | +1,880 | 0.04% | 563,160 |
| 2021-11-02 | 2021-10-29 | 0.415 | 1,391,200 | +3,760 | 0.04% | 577,200 |
| 2021-11-01 | 2021-10-28 | 0.415 | 1,387,440 | +39,480 | 0.04% | 575,640 |
| 2021-10-29 | 2021-10-27 | 0.415 | 1,347,960 | -94,000 | 0.04% | 559,260 |
| 2021-10-27 | 2021-10-25 | 0.410 | 1,441,960 | +1,880 | 0.04% | 590,590 |
| 2021-10-25 | 2021-10-21 | 0.410 | 1,440,080 | +3,760 | 0.04% | 589,820 |
| 2021-10-18 | 2021-10-12 | 0.410 | 1,436,320 | +5,640 | 0.04% | 588,280 |
| 2021-10-11 | 2021-10-07 | 0.410 | 1,430,680 | -105,280 | 0.04% | 585,970 |
| 2021-10-08 | 2021-10-06 | 0.426 | 1,535,960 | +45,120 | 0.04% | 653,600 |
| 2021-10-04 | 2021-09-29 | 0.367 | 1,490,840 | +80,840 | 0.04% | 547,170 |
| 2021-09-30 | 2021-09-28 | 0.367 | 1,410,000 | -82,720 | 0.04% | 517,500 |
| 2021-09-23 | 2021-09-20 | 0.383 | 1,492,720 | +30,080 | 0.04% | 571,680 |
| 2021-09-20 | 2021-09-16 | 0.383 | 1,462,640 | -63,920 | 0.04% | 560,160 |
| 2021-09-16 | 2021-09-14 | 0.388 | 1,526,560 | +28,200 | 0.04% | 592,760 |
| 2021-09-15 | 2021-09-13 | 0.383 | 1,498,360 | -28,200 | 0.04% | 573,840 |
| 2021-09-10 | 2021-09-08 | 0.383 | 1,526,560 | +80,840 | 0.04% | 584,640 |
| 2021-09-01 | 2021-08-30 | 0.383 | 1,445,720 | -3,760 | 0.04% | 553,680 |
| 2021-08-31 | 2021-08-27 | 0.383 | 1,449,480 | +3,760 | 0.04% | 555,120 |
| 2021-08-30 | 2021-08-26 | 0.383 | 1,445,720 | +26,320 | 0.04% | 553,680 |
| 2021-08-27 | 2021-08-25 | 0.394 | 1,419,400 | -189,880 | 0.04% | 558,700 |
| 2021-08-26 | 2021-08-24 | 0.394 | 1,609,280 | +62,040 | 0.04% | 633,440 |
| 2021-08-25 | 2021-08-23 | 0.394 | 1,547,240 | -37,600 | 0.04% | 609,020 |
| 2021-08-23 | 2021-08-19 | 0.394 | 1,584,840 | +3,760 | 0.04% | 623,820 |
| 2021-08-20 | 2021-08-18 | 0.399 | 1,581,080 | +1,880 | 0.04% | 630,750 |
| 2021-08-19 | 2021-08-17 | 0.394 | 1,579,200 | +1,880 | 0.04% | 621,600 |
| 2021-08-18 | 2021-08-16 | 0.394 | 1,577,320 | +3,760 | 0.04% | 620,860 |
| 2021-08-17 | 2021-08-13 | 0.399 | 1,573,560 | +3,760 | 0.04% | 627,750 |
| 2021-08-16 | 2021-08-12 | 0.399 | 1,569,800 | +1,880 | 0.04% | 626,250 |
| 2021-08-13 | 2021-08-11 | 0.399 | 1,567,920 | +5,640 | 0.04% | 625,500 |
| 2021-08-12 | 2021-08-10 | 0.399 | 1,562,280 | -15,040 | 0.04% | 623,250 |
| 2021-08-10 | 2021-08-06 | 0.415 | 1,577,320 | +7,520 | 0.04% | 654,420 |
| 2021-08-09 | 2021-08-05 | 0.399 | 1,569,800 | +5,640 | 0.04% | 626,250 |
| 2021-08-06 | 2021-08-04 | 0.404 | 1,564,160 | +45,120 | 0.04% | 632,320 |
| 2021-08-05 | 2021-08-03 | 0.404 | 1,519,040 | -11,280 | 0.04% | 614,080 |
| 2021-08-02 | 2021-07-29 | 0.404 | 1,530,320 | +47,000 | 0.04% | 618,640 |
| 2021-07-30 | 2021-07-28 | 0.404 | 1,483,320 | +56,400 | 0.04% | 599,640 |
| 2021-07-29 | 2021-07-27 | 0.399 | 1,426,920 | +219,960 | 0.04% | 569,250 |
| 2021-07-28 | 2021-07-26 | 0.415 | 1,206,960 | +5,640 | 0.03% | 500,760 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,201,320 | +3,760 | 0.03% | 498,420 |
| 2021-07-22 | 2021-07-20 | 0.410 | 1,197,560 | +1,880 | 0.03% | 490,490 |
| 2021-07-21 | 2021-07-19 | 0.415 | 1,195,680 | -9,400 | 0.03% | 496,080 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,205,080 | +1,880 | 0.03% | 493,570 |
| 2021-07-12 | 2021-07-08 | 0.388 | 1,203,200 | +5,640 | 0.03% | 467,200 |
| 2021-07-09 | 2021-07-07 | 0.394 | 1,197,560 | -9,400 | 0.03% | 471,380 |
| 2021-07-08 | 2021-07-06 | 0.394 | 1,206,960 | +13,160 | 0.03% | 475,080 |
| 2021-07-07 | 2021-07-05 | 0.383 | 1,193,800 | +9,400 | 0.03% | 457,200 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,184,400 | +9,400 | 0.03% | 485,100 |
| 2021-07-05 | 2021-06-30 | 0.420 | 1,175,000 | +9,400 | 0.03% | 493,750 |
| 2021-07-02 | 2021-06-29 | 0.394 | 1,165,600 | +7,520 | 0.03% | 458,800 |
| 2021-06-30 | 2021-06-28 | 0.388 | 1,158,080 | +7,520 | 0.03% | 449,680 |
| 2021-06-17 | 2021-06-15 | 0.436 | 1,150,560 | -22,560 | 0.03% | 501,840 |
| 2021-06-16 | 2021-06-11 | 0.388 | 1,173,120 | +22,560 | 0.03% | 455,520 |
| 2021-06-15 | 2021-06-10 | 0.394 | 1,150,560 | +24,440 | 0.03% | 452,880 |
| 2021-06-09 | 2021-06-07 | 0.399 | 1,126,120 | -9,400 | 0.03% | 449,250 |
| 2021-06-08 | 2021-06-04 | 0.394 | 1,135,520 | +22,560 | 0.03% | 446,960 |
| 2021-06-04 | 2021-06-02 | 0.399 | 1,112,960 | +9,400 | 0.03% | 444,000 |
| 2021-05-25 | 2021-05-21 | 0.404 | 1,103,560 | +18,800 | 0.03% | 446,120 |
| 2021-05-24 | 2021-05-20 | 0.404 | 1,084,760 | +18,800 | 0.03% | 438,520 |
| 2021-04-16 | 2021-04-14 | 0.362 | 1,065,960 | +3,760 | 0.03% | 385,560 |
| 2021-04-13 | 2021-04-09 | 0.356 | 1,062,200 | -15,040 | 0.03% | 378,550 |
| 2021-04-12 | 2021-04-08 | 0.356 | 1,077,240 | +18,800 | 0.03% | 383,910 |
| 2021-04-09 | 2021-04-07 | 0.367 | 1,058,440 | +3,760 | 0.03% | 388,470 |
| 2021-04-07 | 2021-03-31 | 0.362 | 1,054,680 | -1,880 | 0.03% | 381,480 |
| 2021-04-01 | 2021-03-30 | 0.356 | 1,056,560 | -1,880 | 0.03% | 376,540 |
| 2021-03-30 | 2021-03-26 | 0.362 | 1,058,440 | -1,880 | 0.03% | 382,840 |
| 2021-03-29 | 2021-03-25 | 0.346 | 1,060,320 | -1,880 | 0.03% | 366,600 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,062,200 | -1,880 | 0.03% | 361,600 |
| 2021-03-24 | 2021-03-22 | 0.340 | 1,064,080 | -1,880 | 0.03% | 362,240 |
| 2021-03-23 | 2021-03-19 | 0.362 | 1,065,960 | +1,880 | 0.03% | 385,560 |
| 2021-03-22 | 2021-03-18 | 0.356 | 1,064,080 | +1,880 | 0.03% | 379,220 |
| 2021-03-19 | 2021-03-17 | 0.356 | 1,062,200 | +1,880 | 0.03% | 378,550 |
| 2021-03-18 | 2021-03-16 | 0.356 | 1,060,320 | +1,880 | 0.03% | 377,880 |
| 2021-03-17 | 2021-03-15 | 0.362 | 1,058,440 | +1,880 | 0.03% | 382,840 |
| 2021-03-16 | 2021-03-12 | 0.367 | 1,056,560 | +1,880 | 0.03% | 387,780 |
| 2021-03-15 | 2021-03-11 | 0.394 | 1,054,680 | +1,880 | 0.03% | 415,140 |
| 2021-03-12 | 2021-03-10 | 0.394 | 1,052,800 | +1,880 | 0.03% | 414,400 |
| 2021-03-11 | 2021-03-09 | 0.404 | 1,050,920 | +1,880 | 0.03% | 424,840 |
| 2021-03-10 | 2021-03-08 | 0.404 | 1,049,040 | -13,160 | 0.03% | 424,080 |
| 2021-03-09 | 2021-03-05 | 0.404 | 1,062,200 | +13,160 | 0.03% | 429,400 |
| 2021-03-04 | 2021-03-02 | 0.404 | 1,049,040 | +1,880 | 0.03% | 424,080 |
| 2021-03-03 | 2021-03-01 | 0.404 | 1,047,160 | +1,880 | 0.03% | 423,320 |
| 2021-03-02 | 2021-02-26 | 0.404 | 1,045,280 | +1,880 | 0.03% | 422,560 |
| 2021-03-01 | 2021-02-25 | 0.410 | 1,043,400 | +1,880 | 0.03% | 427,350 |
| 2021-02-26 | 2021-02-24 | 0.399 | 1,041,520 | +1,880 | 0.03% | 415,500 |
| 2021-02-18 | 2021-02-16 | 0.415 | 1,039,640 | +3,760 | 0.03% | 431,340 |
| 2021-02-17 | 2021-02-11 | 0.420 | 1,035,880 | +9,400 | 0.03% | 435,290 |
| 2021-02-16 | 2021-02-09 | 0.404 | 1,026,480 | -30,080 | 0.03% | 414,960 |
| 2021-02-10 | 2021-02-08 | 0.415 | 1,056,560 | +9,400 | 0.03% | 438,360 |
| 2021-02-09 | 2021-02-05 | 0.415 | 1,047,160 | +43,240 | 0.03% | 434,460 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,003,920 | +3,760 | 0.03% | 421,860 |
| 2021-01-26 | 2021-01-22 | 0.415 | 1,000,160 | +3,760 | 0.03% | 414,960 |
| 2021-01-25 | 2021-01-21 | 0.420 | 996,400 | +3,760 | 0.03% | 418,700 |
| 2021-01-20 | 2021-01-18 | 0.415 | 992,640 | +1,880 | 0.03% | 411,840 |
| 2021-01-19 | 2021-01-15 | 0.415 | 990,760 | +1,880 | 0.03% | 411,060 |
| 2021-01-15 | 2021-01-13 | 0.426 | 988,880 | +1,880 | 0.03% | 420,800 |
| 2021-01-14 | 2021-01-12 | 0.420 | 987,000 | -35,720 | 0.03% | 414,750 |
| 2021-01-12 | 2021-01-08 | 0.431 | 1,022,720 | -35,720 | 0.03% | 440,640 |
| 2021-01-11 | 2021-01-07 | 0.441 | 1,058,440 | +1,880 | 0.03% | 467,290 |
| 2021-01-08 | 2021-01-06 | 0.426 | 1,056,560 | +39,480 | 0.03% | 449,600 |
| 2021-01-06 | 2021-01-04 | 0.447 | 1,017,080 | +37,600 | 0.03% | 454,440 |
| 2021-01-05 | 2020-12-31 | 0.452 | 979,480 | +1,880 | 0.03% | 442,850 |
| 2020-12-29 | 2020-12-24 | 0.441 | 977,600 | -114,680 | 0.03% | 431,600 |
| 2020-12-28 | 2020-12-22 | 0.415 | 1,092,280 | +1,880 | 0.03% | 453,180 |
| 2020-12-23 | 2020-12-21 | 0.420 | 1,090,400 | +116,560 | 0.03% | 458,200 |
| 2020-12-17 | 2020-12-15 | 0.426 | 973,840 | -103,400 | 0.03% | 414,400 |
| 2020-12-16 | 2020-12-14 | 0.426 | 1,077,240 | -37,600 | 0.03% | 458,400 |
| 2020-12-09 | 2020-12-07 | 0.420 | 1,114,840 | +142,880 | 0.03% | 468,470 |
| 2020-12-08 | 2020-12-04 | 0.426 | 971,960 | +1,880 | 0.03% | 413,600 |
| 2020-12-07 | 2020-12-03 | 0.426 | 970,080 | +1,880 | 0.03% | 412,800 |
| 2020-12-04 | 2020-12-02 | 0.426 | 968,200 | +1,880 | 0.03% | 412,000 |
| 2020-12-03 | 2020-12-01 | 0.426 | 966,320 | +3,760 | 0.03% | 411,200 |
| 2020-12-02 | 2020-11-30 | 0.415 | 962,560 | +7,520 | 0.03% | 399,360 |
| 2020-12-01 | 2020-11-27 | 0.426 | 955,040 | -69,560 | 0.03% | 406,400 |
| 2020-11-30 | 2020-11-26 | 0.420 | 1,024,600 | -52,640 | 0.03% | 430,550 |
| 2020-11-26 | 2020-11-24 | 0.426 | 1,077,240 | +9,400 | 0.03% | 458,400 |
| 2020-11-25 | 2020-11-23 | 0.415 | 1,067,840 | +78,960 | 0.03% | 443,040 |
| 2020-11-24 | 2020-11-20 | 0.431 | 988,880 | -41,360 | 0.03% | 426,060 |
| 2020-11-23 | 2020-11-19 | 0.431 | 1,030,240 | +1,880 | 0.03% | 443,880 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,028,360 | +150,400 | 0.03% | 432,130 |
| 2020-11-10 | 2020-11-06 | 0.431 | 877,960 | +3,760 | 0.02% | 378,270 |
| 2020-11-04 | 2020-11-02 | 0.426 | 874,200 | -109,040 | 0.02% | 372,000 |
| 2020-10-27 | 2020-10-22 | 0.426 | 983,240 | +109,040 | 0.03% | 418,400 |
| 2020-10-19 | 2020-10-15 | 0.426 | 874,200 | -163,560 | 0.02% | 372,000 |
| 2020-10-14 | 2020-10-09 | 0.426 | 1,037,760 | -3,760 | 0.03% | 441,600 |
| 2020-10-06 | 2020-09-30 | 0.441 | 1,041,520 | +11,280 | 0.03% | 459,820 |
| 2020-09-30 | 2020-09-28 | 0.431 | 1,030,240 | -304,560 | 0.03% | 443,880 |
| 2020-09-28 | 2020-09-24 | 0.431 | 1,334,800 | +142,880 | 0.04% | 575,100 |
| 2020-09-23 | 2020-09-21 | 0.447 | 1,191,920 | -43,240 | 0.03% | 532,560 |
| 2020-09-22 | 2020-09-18 | 0.447 | 1,235,160 | +125,960 | 0.03% | 551,880 |
| 2020-09-17 | 2020-09-15 | 0.457 | 1,109,200 | -28,200 | 0.03% | 507,400 |
| 2020-09-15 | 2020-09-11 | 0.463 | 1,137,400 | -20,680 | 0.03% | 526,350 |
| 2020-09-14 | 2020-09-10 | 0.457 | 1,158,080 | -52,640 | 0.03% | 529,760 |
| 2020-09-11 | 2020-09-09 | 0.452 | 1,210,720 | +69,560 | 0.03% | 547,400 |
| 2020-09-10 | 2020-09-08 | 0.457 | 1,141,160 | +266,960 | 0.03% | 522,020 |
| 2020-09-07 | 2020-09-03 | 0.436 | 874,200 | -13,160 | 0.02% | 381,300 |
| 2020-09-04 | 2020-09-02 | 0.436 | 887,360 | -39,480 | 0.02% | 387,040 |
| 2020-08-27 | 2020-08-25 | 0.447 | 926,840 | -20,680 | 0.03% | 414,120 |
| 2020-08-26 | 2020-08-24 | 0.441 | 947,520 | +20,680 | 0.03% | 418,320 |
| 2020-08-17 | 2020-08-13 | 0.340 | 926,840 | +52,640 | 0.03% | 315,520 |
| 2020-08-10 | 2020-08-06 | 0.340 | 874,200 | -9,400 | 0.02% | 297,600 |
| 2020-08-07 | 2020-08-05 | 0.346 | 883,600 | +9,400 | 0.03% | 305,500 |
| 2020-08-04 | 2020-07-31 | 0.335 | 874,200 | -1,880 | 0.02% | 292,950 |
| 2020-07-31 | 2020-07-29 | 0.324 | 876,080 | +1,880 | 0.02% | 284,260 |
| 2020-07-29 | 2020-07-27 | 0.340 | 874,200 | +1,880 | 0.02% | 297,600 |
| 2020-07-24 | 2020-07-22 | 0.319 | 872,320 | -5,640 | 0.02% | 278,400 |
| 2020-07-23 | 2020-07-21 | 0.324 | 877,960 | +11,280 | 0.03% | 284,870 |
| 2020-07-22 | 2020-07-20 | 0.324 | 866,680 | +1,880 | 0.02% | 281,210 |
| 2020-07-17 | 2020-07-15 | 0.314 | 864,800 | -35,720 | 0.02% | 271,400 |
| 2020-07-16 | 2020-07-14 | 0.314 | 900,520 | +35,720 | 0.03% | 282,610 |
| 2020-07-15 | 2020-07-13 | 0.314 | 864,800 | -56,400 | 0.02% | 271,400 |
| 2020-07-14 | 2020-07-10 | 0.314 | 921,200 | +20,680 | 0.03% | 289,100 |
| 2020-07-13 | 2020-07-09 | 0.303 | 900,520 | -37,600 | 0.03% | 273,030 |
| 2020-07-10 | 2020-07-08 | 0.298 | 938,120 | +1,880 | 0.03% | 279,440 |
| 2020-07-09 | 2020-07-07 | 0.298 | 936,240 | +1,880 | 0.03% | 278,880 |
| 2020-07-08 | 2020-07-06 | 0.287 | 934,360 | -5,640 | 0.03% | 268,380 |
| 2020-07-07 | 2020-07-03 | 0.271 | 940,000 | +1,880 | 0.03% | 255,000 |
| 2020-06-30 | 2020-06-26 | 0.266 | 938,120 | -16,920 | 0.03% | 249,500 |
| 2020-06-29 | 2020-06-24 | 0.261 | 955,040 | +16,920 | 0.03% | 248,920 |
| 2020-06-22 | 2020-06-18 | 0.255 | 938,120 | -41,360 | 0.03% | 239,520 |
| 2020-06-16 | 2020-06-12 | 0.266 | 979,480 | -15,040 | 0.03% | 260,500 |
| 2020-06-12 | 2020-06-10 | 0.264 | 994,520 | +56,400 | 0.03% | 262,384 |
| 2020-06-05 | 2020-06-03 | 0.271 | 938,120 | -9,400 | 0.03% | 254,490 |
| 2020-06-03 | 2020-06-01 | 0.277 | 947,520 | -47,000 | 0.03% | 262,080 |
| 2020-06-02 | 2020-05-29 | 0.266 | 994,520 | +1,880 | 0.03% | 264,500 |
| 2020-06-01 | 2020-05-28 | 0.254 | 992,640 | +58,280 | 0.03% | 252,384 |
| 2020-05-28 | 2020-05-26 | 0.282 | 934,360 | -33,840 | 0.03% | 263,410 |
| 2020-05-27 | 2020-05-25 | 0.271 | 968,200 | -30,080 | 0.03% | 262,650 |
| 2020-05-26 | 2020-05-22 | 0.251 | 998,280 | +63,920 | 0.03% | 250,632 |
| 2020-05-20 | 2020-05-18 | 0.271 | 934,360 | -39,480 | 0.03% | 253,470 |
| 2020-05-19 | 2020-05-15 | 0.266 | 973,840 | +39,480 | 0.03% | 259,000 |
| 2020-04-06 | 2020-04-02 | 0.224 | 934,360 | +63,920 | 0.03% | 209,734 |
| 2020-04-03 | 2020-04-01 | 0.237 | 870,440 | -3,760 | 0.02% | 206,498 |
| 2020-04-01 | 2020-03-30 | 0.229 | 874,200 | +5,640 | 0.02% | 199,950 |
| 2020-03-27 | 2020-03-25 | 0.254 | 868,560 | -1,880 | 0.02% | 220,836 |
| 2020-03-24 | 2020-03-20 | 0.261 | 870,440 | +22,560 | 0.02% | 226,870 |
| 2020-03-11 | 2020-03-09 | 0.287 | 847,880 | -41,360 | 0.02% | 243,540 |
| 2020-03-05 | 2020-03-03 | 0.309 | 889,240 | +41,360 | 0.03% | 274,340 |
| 2020-02-21 | 2020-02-19 | 0.309 | 847,880 | -7,520 | 0.02% | 261,580 |
| 2020-02-20 | 2020-02-18 | 0.287 | 855,400 | +7,520 | 0.02% | 245,700 |
| 2020-02-18 | 2020-02-14 | 0.309 | 847,880 | -28,200 | 0.02% | 261,580 |
| 2020-02-17 | 2020-02-13 | 0.298 | 876,080 | -45,120 | 0.02% | 260,960 |
| 2020-02-13 | 2020-02-11 | 0.298 | 921,200 | -15,040 | 0.03% | 274,400 |
| 2020-02-07 | 2020-02-05 | 0.293 | 936,240 | +26,320 | 0.03% | 273,900 |
| 2020-02-04 | 2020-01-31 | 0.287 | 909,920 | -1,880 | 0.03% | 261,360 |
| 2020-01-31 | 2020-01-29 | 0.277 | 911,800 | +43,240 | 0.03% | 252,200 |
| 2020-01-21 | 2020-01-17 | 0.303 | 868,560 | -45,120 | 0.02% | 263,340 |
| 2020-01-20 | 2020-01-16 | 0.303 | 913,680 | -41,360 | 0.03% | 277,020 |
| 2020-01-14 | 2020-01-10 | 0.293 | 955,040 | +18,800 | 0.03% | 279,400 |
| 2020-01-10 | 2020-01-08 | 0.303 | 936,240 | +41,360 | 0.03% | 283,860 |
| 2020-01-09 | 2020-01-07 | 0.319 | 894,880 | -82,720 | 0.03% | 285,600 |
| 2020-01-06 | 2020-01-02 | 0.303 | 977,600 | +73,320 | 0.03% | 296,400 |
| 2020-01-03 | 2019-12-31 | 0.340 | 904,280 | -22,560 | 0.03% | 307,840 |
| 2019-12-30 | 2019-12-24 | 0.319 | 926,840 | +31,960 | 0.03% | 295,800 |
| 2019-11-28 | 2019-11-26 | 0.293 | 894,880 | -3,760 | 0.03% | 261,800 |
| 2019-11-27 | 2019-11-25 | 0.293 | 898,640 | +24,440 | 0.03% | 262,900 |
| 2019-11-25 | 2019-11-21 | 0.293 | 874,200 | -73,320 | 0.02% | 255,750 |
| 2019-11-22 | 2019-11-20 | 0.293 | 947,520 | +73,320 | 0.03% | 277,200 |
| 2019-11-08 | 2019-11-06 | 0.293 | 874,200 | -112,800 | 0.02% | 255,750 |
| 2019-11-07 | 2019-11-05 | 0.282 | 987,000 | +112,800 | 0.03% | 278,250 |
| 2019-10-25 | 2019-10-23 | 0.287 | 874,200 | -5,640 | 0.02% | 251,100 |
| 2019-10-24 | 2019-10-22 | 0.277 | 879,840 | +5,640 | 0.03% | 243,360 |
| 2019-10-23 | 2019-10-21 | 0.277 | 874,200 | -16,920 | 0.02% | 241,800 |
| 2019-10-17 | 2019-10-15 | 0.277 | 891,120 | +15,040 | 0.03% | 246,480 |
| 2019-10-11 | 2019-10-09 | 0.287 | 876,080 | -39,480 | 0.02% | 251,640 |
| 2019-10-03 | 2019-09-30 | 0.287 | 915,560 | +47,000 | 0.03% | 262,980 |
| 2019-09-06 | 2019-09-04 | 0.309 | 868,560 | -7,520 | 0.02% | 267,960 |
| 2019-09-05 | 2019-09-03 | 0.309 | 876,080 | +24,440 | 0.02% | 270,280 |
| 2019-08-29 | 2019-08-27 | 0.324 | 851,640 | -148,520 | 0.02% | 276,330 |
| 2019-08-27 | 2019-08-23 | 0.309 | 1,000,160 | -50,760 | 0.03% | 308,560 |
| 2019-08-26 | 2019-08-22 | 0.298 | 1,050,920 | +178,600 | 0.03% | 313,040 |
| 2019-08-23 | 2019-08-21 | 0.314 | 872,320 | -125,960 | 0.02% | 273,760 |
| 2019-08-22 | 2019-08-20 | 0.303 | 998,280 | -1,880 | 0.03% | 302,670 |
| 2019-08-20 | 2019-08-16 | 0.309 | 1,000,160 | +15,040 | 0.03% | 308,560 |
| 2019-08-19 | 2019-08-15 | 0.309 | 985,120 | +28,200 | 0.03% | 303,920 |
| 2019-08-16 | 2019-08-14 | 0.303 | 956,920 | -24,440 | 0.03% | 290,130 |
| 2019-08-15 | 2019-08-13 | 0.314 | 981,360 | +112,800 | 0.03% | 307,980 |
| 2019-08-13 | 2019-08-09 | 0.319 | 868,560 | -94,000 | 0.02% | 277,200 |
| 2019-08-08 | 2019-08-06 | 0.303 | 962,560 | -3,760 | 0.03% | 291,840 |
| 2019-08-05 | 2019-08-01 | 0.319 | 966,320 | +37,600 | 0.03% | 308,400 |
| 2019-08-02 | 2019-07-31 | 0.309 | 928,720 | +60,160 | 0.03% | 286,520 |
| 2019-08-01 | 2019-07-30 | 0.303 | 868,560 | -1,880 | 0.02% | 263,340 |
| 2019-07-31 | 2019-07-29 | 0.303 | 870,440 | +1,880 | 0.02% | 263,910 |
| 2019-07-24 | 2019-07-22 | 0.319 | 868,560 | -20,680 | 0.02% | 277,200 |
| 2019-07-23 | 2019-07-19 | 0.303 | 889,240 | +20,680 | 0.03% | 269,610 |
| 2019-07-19 | 2019-07-17 | 0.319 | 868,560 | -43,240 | 0.02% | 277,200 |
| 2019-07-18 | 2019-07-16 | 0.309 | 911,800 | -107,160 | 0.03% | 281,300 |
| 2019-07-17 | 2019-07-15 | 0.309 | 1,018,960 | +347,800 | 0.03% | 314,360 |
| 2019-07-16 | 2019-07-12 | 0.319 | 671,160 | +477,520 | 0.02% | 214,200 |
| 2019-07-12 | 2019-07-10 | 0.319 | 193,640 | +144,760 | 0.01% | 61,800 |
| 2019-07-04 | 2019-07-02 | 0.298 | 48,880 | +9,400 | 0.00% | 14,560 |
| 2019-07-02 | 2019-06-27 | 0.330 | 39,480 | -28,200 | 0.00% | 13,020 |
| 2019-06-21 | 2019-06-19 | 0.319 | 67,680 | +37,600 | 0.00% | 21,600 |
| 2019-06-18 | 2019-06-14 | 0.340 | 30,080 | +1,880 | 0.00% | 10,240 |
| 2019-06-17 | 2019-06-13 | 0.340 | 28,200 | +1,880 | 0.00% | 9,600 |
| 2019-06-14 | 2019-06-12 | 0.330 | 26,320 | +15,040 | 0.00% | 8,680 |
| 2019-06-13 | 2019-06-11 | 0.340 | 11,280 | +1,880 | 0.00% | 3,840 |
| 2019-06-12 | 2019-06-10 | 0.340 | 9,400 | +3,760 | 0.00% | 3,200 |
| 2019-06-11 | 2019-06-06 | 0.324 | 5,640 | +5,640 | 0.00% | 1,830 |
| 2019-06-03 | 2019-05-30 | 0.340 | 0 | -43,240 | ||
| 2019-05-31 | 2019-05-29 | 0.340 | 43,240 | -16,920 | 0.00% | 14,720 |
| 2019-05-30 | 2019-05-28 | 0.340 | 60,160 | +20,680 | 0.00% | 20,480 |
| 2019-05-29 | 2019-05-27 | 0.324 | 39,480 | -242,520 | 0.00% | 12,810 |
| 2019-05-27 | 2019-05-23 | 0.324 | 282,000 | -7,520 | 0.01% | 91,500 |
| 2019-05-24 | 2019-05-22 | 0.319 | 289,520 | +221,840 | 0.01% | 92,400 |
| 2019-05-23 | 2019-05-21 | 0.324 | 67,680 | +67,680 | 0.00% | 21,960 |
| 2019-05-22 | 2019-05-20 | 0.314 | 0 | -496,320 | ||
| 2019-05-21 | 2019-05-17 | 0.335 | 496,320 | +1,880 | 0.01% | 166,320 |
| 2019-05-20 | 2019-05-16 | 0.367 | 494,440 | +244,400 | 0.01% | 181,470 |
| 2019-05-17 | 2019-05-15 | 0.351 | 250,040 | +203,040 | 0.01% | 87,780 |
| 2019-05-16 | 2019-05-14 | 0.340 | 47,000 | -109,040 | 0.00% | 16,000 |
| 2019-05-15 | 2019-05-10 | 0.346 | 156,040 | +13,160 | 0.00% | 53,950 |
| 2019-05-14 | 2019-05-09 | 0.351 | 142,880 | +142,880 | 0.00% | 50,160 |
| 2019-05-08 | 2019-05-06 | 0.362 | 0 | -161,680 | ||
| 2019-05-07 | 2019-05-03 | 0.362 | 161,680 | -48,880 | 0.00% | 58,480 |
| 2019-05-06 | 2019-05-02 | 0.378 | 210,560 | +78,960 | 0.01% | 79,520 |
| 2019-05-02 | 2019-04-29 | 0.383 | 131,600 | +67,680 | 0.00% | 50,400 |
| 2019-04-30 | 2019-04-26 | 0.388 | 63,920 | +16,920 | 0.00% | 24,820 |
| 2019-04-29 | 2019-04-25 | 0.388 | 47,000 | -88,360 | 0.00% | 18,250 |
| 2019-04-26 | 2019-04-24 | 0.394 | 135,360 | +135,360 | 0.00% | 53,280 |
| 2019-04-25 | 2019-04-23 | 0.388 | 0 | -270,720 | ||
| 2019-04-23 | 2019-04-17 | 0.346 | 270,720 | -9,400 | 0.01% | 93,600 |
| 2019-04-18 | 2019-04-16 | 0.346 | 280,120 | +268,840 | 0.01% | 96,850 |
| 2019-04-17 | 2019-04-15 | 0.351 | 11,280 | +11,280 | 0.00% | 3,960 |
| 2019-04-16 | 2019-04-12 | 0.324 | 0 | -599,720 | ||
| 2019-04-15 | 2019-04-11 | 0.309 | 599,720 | +95,880 | 0.02% | 185,020 |
| 2019-04-12 | 2019-04-10 | 0.271 | 503,840 | +409,840 | 0.01% | 136,680 |
| 2019-04-11 | 2019-04-09 | 0.271 | 94,000 | +82,720 | 0.00% | 25,500 |
| 2019-04-10 | 2019-04-08 | 0.246 | 11,280 | +11,280 | 0.00% | 2,772 |
| 2019-04-04 | 2019-04-02 | 0.255 | 0 | -101,520 | ||
| 2019-04-01 | 2019-03-28 | 0.236 | 101,520 | -30,080 | 0.00% | 23,976 |
| 2019-03-29 | 2019-03-27 | 0.234 | 131,600 | +30,080 | 0.00% | 30,800 |
| 2019-03-28 | 2019-03-26 | 0.237 | 101,520 | -48,880 | 0.00% | 24,084 |
| 2019-03-26 | 2019-03-22 | 0.241 | 150,400 | +150,400 | 0.00% | 36,320 |
| 2019-03-25 | 2019-03-21 | 0.243 | 0 | -33,840 | ||
| 2019-03-20 | 2019-03-18 | 0.247 | 33,840 | -101,520 | 0.00% | 8,352 |
| 2019-03-18 | 2019-03-14 | 0.239 | 135,360 | -95,880 | 0.00% | 32,400 |
| 2019-03-15 | 2019-03-13 | 0.244 | 231,240 | +33,840 | 0.01% | 56,334 |
| 2019-03-14 | 2019-03-12 | 0.244 | 197,400 | -45,120 | 0.01% | 48,090 |
| 2019-03-13 | 2019-03-11 | 0.241 | 242,520 | +5,640 | 0.01% | 58,566 |
| 2019-03-05 | 2019-03-01 | 0.234 | 236,880 | +150,400 | 0.01% | 55,440 |
| 2019-03-04 | 2019-02-28 | 0.234 | 86,480 | +86,480 | 0.00% | 20,240 |
| 2019-02-28 | 2019-02-26 | 0.234 | 0 | -191,760 | ||
| 2019-02-20 | 2019-02-18 | 0.234 | 191,760 | -94,000 | 0.01% | 44,880 |
| 2019-02-08 | 2019-01-31 | 0.245 | 285,760 | +41,360 | 0.01% | 69,920 |
| 2019-02-01 | 2019-01-30 | 0.245 | 244,400 | -22,560 | 0.01% | 59,800 |
| 2019-01-30 | 2019-01-28 | 0.239 | 266,960 | -28,200 | 0.01% | 63,900 |
| 2019-01-28 | 2019-01-24 | 0.237 | 295,160 | -165,440 | 0.01% | 70,022 |
| 2019-01-25 | 2019-01-23 | 0.239 | 460,600 | +201,160 | 0.01% | 110,250 |
| 2019-01-24 | 2019-01-22 | 0.234 | 259,440 | -48,880 | 0.01% | 60,720 |
| 2019-01-23 | 2019-01-21 | 0.243 | 308,320 | +255,680 | 0.01% | 74,784 |
| 2019-01-21 | 2019-01-17 | 0.228 | 52,640 | -33,840 | 0.00% | 11,984 |
| 2019-01-18 | 2019-01-16 | 0.229 | 86,480 | -251,920 | 0.00% | 19,780 |
| 2019-01-17 | 2019-01-15 | 0.219 | 338,400 | +338,400 | 0.01% | 74,160 |
| 2019-01-08 | 2019-01-04 | 0.229 | 0 | -92,120 | ||
| 2019-01-07 | 2019-01-03 | 0.232 | 92,120 | +92,120 | 0.00% | 21,364 |
| 2018-12-19 | 2018-12-17 | 0.245 | 0 | -152,280 | ||
| 2018-12-18 | 2018-12-14 | 0.236 | 152,280 | -1,880 | 0.00% | 35,964 |
| 2018-12-17 | 2018-12-13 | 0.239 | 154,160 | -3,760 | 0.00% | 36,900 |
| 2018-12-14 | 2018-12-12 | 0.237 | 157,920 | +43,240 | 0.00% | 37,464 |
| 2018-12-13 | 2018-12-11 | 0.239 | 114,680 | -3,760 | 0.00% | 27,450 |
| 2018-12-12 | 2018-12-10 | 0.239 | 118,440 | +118,440 | 0.00% | 28,350 |
| 2018-12-05 | 2018-12-03 | 0.247 | 0 | -31,960 | ||
| 2018-12-04 | 2018-11-30 | 0.237 | 31,960 | +15,040 | 0.00% | 7,582 |
| 2018-11-29 | 2018-11-27 | 0.246 | 16,920 | -1,880 | 0.00% | 4,158 |
| 2018-11-28 | 2018-11-26 | 0.246 | 18,800 | +18,800 | 0.00% | 4,620 |
| 2018-11-27 | 2018-11-23 | 0.249 | 0 | -50,760 | ||
| 2018-11-26 | 2018-11-22 | 0.249 | 50,760 | -238,760 | 0.00% | 12,636 |
| 2018-11-23 | 2018-11-21 | 0.247 | 289,520 | +289,520 | 0.01% | 71,456 |
| 2018-11-22 | 2018-11-20 | 0.249 | 0 | -453,080 | ||
| 2018-11-20 | 2018-11-16 | 0.246 | 453,080 | +195,520 | 0.01% | 111,342 |
| 2018-11-19 | 2018-11-15 | 0.245 | 257,560 | +35,720 | 0.01% | 63,020 |
| 2018-11-16 | 2018-11-14 | 0.237 | 221,840 | +221,840 | 0.01% | 52,628 |
| 2018-11-15 | 2018-11-13 | 0.245 | 0 | -325,240 | ||
| 2018-11-14 | 2018-11-12 | 0.241 | 325,240 | -28,200 | 0.01% | 78,542 |
| 2018-11-13 | 2018-11-09 | 0.245 | 353,440 | +169,200 | 0.01% | 86,480 |
| 2018-11-12 | 2018-11-08 | 0.245 | 184,240 | -257,560 | 0.01% | 45,080 |
| 2018-11-07 | 2018-11-05 | 0.240 | 441,800 | +28,200 | 0.01% | 106,220 |
| 2018-11-06 | 2018-11-02 | 0.244 | 413,600 | -15,040 | 0.01% | 100,760 |
| 2018-11-01 | 2018-10-30 | 0.240 | 428,640 | +321,480 | 0.01% | 103,056 |
| 2018-10-31 | 2018-10-29 | 0.244 | 107,160 | +105,280 | 0.00% | 26,106 |
| 2018-10-30 | 2018-10-26 | 0.246 | 1,880 | +1,880 | 0.00% | 462 |
| 2018-10-26 | 2018-10-24 | 0.245 | 0 | -345,920 | ||
| 2018-10-25 | 2018-10-23 | 0.246 | 345,920 | +345,920 | 0.01% | 85,008 |
| 2018-10-24 | 2018-10-22 | 0.245 | 0 | -75,200 | ||
| 2018-10-23 | 2018-10-19 | 0.244 | 75,200 | +56,400 | 0.00% | 18,320 |
| 2018-10-22 | 2018-10-18 | 0.239 | 18,800 | +18,800 | 0.00% | 4,500 |
| 2018-10-19 | 2018-10-16 | 0.245 | 0 | -15,040 | ||
| 2018-10-18 | 2018-10-15 | 0.235 | 15,040 | -105,280 | 0.00% | 3,536 |
| 2018-10-16 | 2018-10-12 | 0.245 | 120,320 | +120,320 | 0.00% | 29,440 |
| 2018-10-10 | 2018-10-08 | 0.245 | 0 | -413,600 | ||
| 2018-10-09 | 2018-10-05 | 0.249 | 413,600 | +413,600 | 0.01% | 102,960 |
| 2018-10-08 | 2018-10-04 | 0.245 | 0 | -317,720 | ||
| 2018-10-05 | 2018-10-03 | 0.250 | 317,720 | +22,560 | 0.01% | 79,430 |
| 2018-10-04 | 2018-10-02 | 0.248 | 295,160 | +295,160 | 0.01% | 73,162 |
| 2018-10-02 | 2018-09-27 | 0.251 | 0 | -297,040 | ||
| 2018-09-28 | 2018-09-26 | 0.251 | 297,040 | +297,040 | 0.01% | 74,576 |
| 2018-09-27 | 2018-09-24 | 0.257 | 0 | -48,880 | ||
| 2018-09-26 | 2018-09-21 | 0.264 | 48,880 | -3,760 | 0.00% | 12,896 |
| 2018-09-24 | 2018-09-20 | 0.257 | 52,640 | -9,400 | 0.00% | 13,552 |
| 2018-09-21 | 2018-09-19 | 0.255 | 62,040 | +48,880 | 0.00% | 15,840 |
| 2018-09-20 | 2018-09-18 | 0.239 | 13,160 | +13,160 | 0.00% | 3,150 |
| 2018-09-19 | 2018-09-17 | 0.239 | 0 | -90,240 | ||
| 2018-09-18 | 2018-09-14 | 0.235 | 90,240 | -409,840 | 0.00% | 21,216 |
| 2018-09-17 | 2018-09-13 | 0.232 | 500,080 | -313,960 | 0.01% | 115,976 |
| 2018-09-14 | 2018-09-12 | 0.218 | 814,040 | -204,920 | 0.02% | 177,530 |
| 2018-09-13 | 2018-09-11 | 0.213 | 1,018,960 | +63,920 | 0.03% | 216,800 |
| 2018-09-12 | 2018-09-10 | 0.212 | 955,040 | -28,200 | 0.03% | 202,184 |
| 2018-09-11 | 2018-09-07 | 0.226 | 983,240 | +357,200 | 0.03% | 221,752 |
| 2018-09-10 | 2018-09-06 | 0.211 | 626,040 | +99,640 | 0.02% | 131,868 |
| 2018-09-07 | 2018-09-05 | 0.220 | 526,400 | +404,200 | 0.02% | 115,920 |
| 2018-09-06 | 2018-09-04 | 0.216 | 122,200 | +122,200 | 0.00% | 26,390 |
| 2018-08-23 | 2018-08-21 | 0.239 | 0 | -52,640 | ||
| 2018-08-10 | 2018-08-08 | 0.245 | 52,640 | -150,400 | 0.00% | 12,880 |
| 2018-08-07 | 2018-08-03 | 0.231 | 203,040 | +94,000 | 0.01% | 46,872 |
| 2018-08-03 | 2018-08-01 | 0.229 | 109,040 | +9,400 | 0.00% | 24,940 |
| 2018-08-02 | 2018-07-31 | 0.223 | 99,640 | +47,000 | 0.00% | 22,260 |
| 2018-08-01 | 2018-07-30 | 0.234 | 52,640 | -9,400 | 0.00% | 12,320 |
| 2018-07-31 | 2018-07-27 | 0.233 | 62,040 | +9,400 | 0.00% | 14,454 |
| 2018-07-30 | 2018-07-26 | 0.245 | 52,640 | -88,360 | 0.00% | 12,880 |
| 2018-07-25 | 2018-07-23 | 0.244 | 141,000 | -1,880 | 0.00% | 34,350 |
| 2018-07-24 | 2018-07-20 | 0.245 | 142,880 | -1,880 | 0.00% | 34,960 |
| 2018-07-19 | 2018-07-17 | 0.244 | 144,760 | +90,240 | 0.00% | 35,266 |
| 2018-07-18 | 2018-07-16 | 0.235 | 54,520 | -5,640 | 0.00% | 12,818 |
| 2018-07-17 | 2018-07-13 | 0.229 | 60,160 | +5,640 | 0.00% | 13,760 |
| 2018-07-16 | 2018-07-12 | 0.244 | 54,520 | -141,000 | 0.00% | 13,282 |
| 2018-07-13 | 2018-07-11 | 0.243 | 195,520 | +65,800 | 0.01% | 47,424 |
| 2018-07-12 | 2018-07-10 | 0.245 | 129,720 | +24,440 | 0.00% | 31,740 |
| 2018-07-10 | 2018-07-06 | 0.224 | 105,280 | +60,160 | 0.00% | 23,632 |
| 2018-07-06 | 2018-07-04 | 0.220 | 45,120 | +15,040 | 0.00% | 9,936 |
| 2018-07-04 | 2018-06-29 | 0.218 | 30,080 | +5,640 | 0.00% | 6,560 |
| 2018-07-03 | 2018-06-28 | 0.216 | 24,440 | -11,280 | 0.00% | 5,278 |
| 2018-06-29 | 2018-06-27 | 0.215 | 35,720 | +1,880 | 0.00% | 7,676 |
| 2018-06-28 | 2018-06-26 | 0.215 | 33,840 | -48,880 | 0.00% | 7,272 |
| 2018-06-27 | 2018-06-25 | 0.215 | 82,720 | +9,400 | 0.00% | 17,776 |
| 2018-06-26 | 2018-06-22 | 0.227 | 73,320 | -150,400 | 0.00% | 16,614 |
| 2018-06-25 | 2018-06-21 | 0.239 | 223,720 | +182,360 | 0.01% | 53,550 |
| 2018-06-22 | 2018-06-20 | 0.436 | 41,360 | -110,920 | 0.00% | 18,040 |
| 2018-06-21 | 2018-06-19 | 0.220 | 152,280 | +114,680 | 0.00% | 33,534 |
| 2018-06-12 | 2018-06-08 | 0.244 | 37,600 | -5,640 | 0.00% | 9,160 |
| 2018-06-08 | 2018-06-06 | 0.229 | 43,240 | -208,680 | 0.00% | 9,890 |
| 2018-06-07 | 2018-06-05 | 0.229 | 251,920 | +188,000 | 0.01% | 57,620 |
| 2018-06-05 | 2018-06-01 | 0.241 | 63,920 | +58,280 | 0.00% | 15,436 |
| 2018-06-04 | 2018-05-31 | 0.233 | 5,640 | -174,840 | 0.00% | 1,314 |
| 2018-06-01 | 2018-05-30 | 0.233 | 180,480 | +94,000 | 0.01% | 42,048 |
| 2018-05-29 | 2018-05-25 | 0.240 | 86,480 | +84,600 | 0.00% | 20,792 |
| 2018-05-28 | 2018-05-24 | 0.243 | 1,880 | -3,760 | 0.00% | 456 |
| 2018-05-24 | 2018-05-21 | 0.230 | 5,640 | -1,880 | 0.00% | 1,296 |
| 2018-05-17 | 2018-05-15 | 0.238 | 7,520 | -9,400 | 0.00% | 1,792 |
| 2018-05-16 | 2018-05-14 | 0.220 | 16,920 | +16,920 | 0.00% | 3,726 |
| 2018-05-11 | 2018-05-09 | 0.245 | 0 | -47,000 | ||
| 2018-05-10 | 2018-05-08 | 0.245 | 47,000 | -18,800 | 0.00% | 11,500 |
| 2018-05-07 | 2018-05-03 | 0.234 | 65,800 | +65,800 | 0.00% | 15,400 |
| 2018-03-21 | 2018-03-19 | 0.245 | 0 | -110,920 | ||
| 2018-03-20 | 2018-03-16 | 0.234 | 110,920 | -144,760 | 0.00% | 25,960 |
| 2018-03-19 | 2018-03-15 | 0.224 | 255,680 | +94,000 | 0.01% | 57,392 |
| 2018-03-16 | 2018-03-14 | 0.224 | 161,680 | +13,160 | 0.00% | 36,292 |
| 2018-03-15 | 2018-03-13 | 0.224 | 148,520 | +95,880 | 0.00% | 33,338 |
| 2018-03-14 | 2018-03-12 | 0.233 | 52,640 | -142,880 | 0.00% | 12,264 |
| 2018-03-09 | 2018-03-07 | 0.191 | 195,520 | -94,000 | 0.01% | 37,440 |
| 2018-03-02 | 2018-02-28 | 0.176 | 289,520 | +159,800 | 0.01% | 50,820 |
| 2018-03-01 | 2018-02-27 | 0.178 | 129,720 | +18,800 | 0.00% | 23,046 |
| 2018-02-22 | 2018-02-20 | 0.184 | 110,920 | -302,680 | 0.00% | 20,414 |
| 2018-02-13 | 2018-02-09 | 0.185 | 413,600 | +141,000 | 0.01% | 76,560 |
| 2018-02-12 | 2018-02-08 | 0.213 | 272,600 | +1,880 | 0.01% | 58,000 |
| 2018-02-09 | 2018-02-07 | 0.170 | 270,720 | -41,360 | 0.01% | 46,080 |
| 2018-02-08 | 2018-02-06 | 0.187 | 312,080 | +47,000 | 0.01% | 58,432 |
| 2018-02-01 | 2018-01-30 | 0.194 | 265,080 | +47,000 | 0.01% | 51,324 |
| 2018-01-25 | 2018-01-23 | 0.213 | 218,080 | -67,680 | 0.01% | 46,400 |
| 2018-01-16 | 2018-01-12 | 0.219 | 285,760 | +45,120 | 0.01% | 62,624 |
| 2018-01-12 | 2018-01-10 | 0.210 | 240,640 | -56,400 | 0.01% | 50,432 |
| 2018-01-05 | 2018-01-03 | 0.198 | 297,040 | +9,400 | 0.01% | 58,776 |
| 2018-01-04 | 2018-01-02 | 0.213 | 287,640 | +18,800 | 0.01% | 61,200 |
| 2017-12-20 | 2017-12-18 | 0.232 | 268,840 | -90,240 | 0.01% | 62,348 |
| 2017-12-11 | 2017-12-07 | 0.178 | 359,080 | +73,320 | 0.01% | 63,794 |
| 2017-12-06 | 2017-12-04 | 0.204 | 285,760 | +7,520 | 0.01% | 58,368 |
| 2017-12-05 | 2017-12-01 | 0.212 | 278,240 | +118,440 | 0.01% | 58,904 |
| 2017-11-27 | 2017-11-23 | 0.221 | 159,800 | +63,920 | 0.00% | 35,360 |
| 2017-11-17 | 2017-11-15 | 0.229 | 95,880 | -107,160 | 0.00% | 21,930 |
| 2017-11-15 | 2017-11-13 | 0.226 | 203,040 | +105,280 | 0.01% | 45,792 |
| 2017-11-03 | 2017-11-01 | 0.232 | 97,760 | +1,880 | 0.00% | 22,672 |
| 2017-11-02 | 2017-10-31 | 0.218 | 95,880 | -30,080 | 0.00% | 20,910 |
| 2017-10-30 | 2017-10-26 | 0.229 | 125,960 | +20,680 | 0.00% | 28,810 |
| 2017-10-27 | 2017-10-25 | 0.228 | 105,280 | +9,400 | 0.00% | 23,968 |
| 2017-10-26 | 2017-10-24 | 0.238 | 95,880 | -56,400 | 0.00% | 22,848 |
| 2017-10-25 | 2017-10-23 | 0.223 | 152,280 | +41,360 | 0.00% | 34,020 |
| 2017-10-23 | 2017-10-19 | 0.234 | 110,920 | -94,000 | 0.00% | 25,960 |
| 2017-10-19 | 2017-10-17 | 0.244 | 204,920 | +15,040 | 0.01% | 49,922 |
| 2017-10-12 | 2017-10-10 | 0.229 | 189,880 | -75,200 | 0.01% | 43,430 |
| 2017-10-11 | 2017-10-09 | 0.226 | 265,080 | +75,200 | 0.01% | 59,784 |
| 2017-09-27 | 2017-09-25 | 0.234 | 189,880 | -20,680 | 0.01% | 44,440 |
| 2017-09-25 | 2017-09-21 | 0.245 | 210,560 | +20,680 | 0.01% | 51,520 |
| 2017-09-15 | 2017-09-13 | 0.245 | 189,880 | -18,800 | 0.01% | 46,460 |
| 2017-09-14 | 2017-09-12 | 0.244 | 208,680 | +13,160 | 0.01% | 50,838 |
| 2017-09-12 | 2017-09-08 | 0.239 | 195,520 | -276,360 | 0.01% | 46,800 |
| 2017-09-07 | 2017-09-05 | 0.243 | 471,880 | +270,720 | 0.01% | 114,456 |
| 2017-08-25 | 2017-08-22 | 0.238 | 201,160 | -1,880 | 0.01% | 47,936 |
| 2017-08-22 | 2017-08-18 | 0.245 | 203,040 | -1,880 | 0.01% | 49,680 |
| 2017-08-21 | 2017-08-17 | 0.245 | 204,920 | -94,000 | 0.01% | 50,140 |
| 2017-08-07 | 2017-08-03 | 0.245 | 298,920 | +24,440 | 0.01% | 73,140 |
| 2017-07-06 | 2017-07-04 | 0.210 | 274,480 | +5,640 | 0.01% | 57,524 |
| 2017-06-15 | 2017-06-13 | 0.223 | 268,840 | -11,280 | 0.01% | 60,060 |
| 2017-06-09 | 2017-06-07 | 0.220 | 280,120 | -148,520 | 0.01% | 61,686 |
| 2017-06-07 | 2017-06-05 | 0.221 | 428,640 | -48,880 | 0.01% | 94,848 |
| 2017-06-01 | 2017-05-29 | 0.222 | 477,520 | +178,600 | 0.01% | 106,172 |
| 2017-05-29 | 2017-05-25 | 0.234 | 298,920 | +30,080 | 0.01% | 69,960 |
| 2017-05-23 | 2017-05-19 | 0.219 | 268,840 | -52,640 | 0.01% | 58,916 |
| 2017-05-18 | 2017-05-16 | 0.237 | 321,480 | -407,960 | 0.01% | 76,266 |
| 2017-04-24 | 2017-04-20 | 0.216 | 729,440 | +270,720 | 0.02% | 157,528 |
| 2017-03-31 | 2017-03-29 | 0.214 | 458,720 | +9,400 | 0.01% | 98,088 |
| 2017-03-20 | 2017-03-16 | 0.226 | 449,320 | -186,120 | 0.01% | 101,336 |
| 2017-03-02 | 2017-02-28 | 0.202 | 635,440 | +73,320 | 0.02% | 128,440 |
| 2017-03-01 | 2017-02-27 | 0.205 | 562,120 | +191,760 | 0.02% | 115,414 |
| 2017-02-27 | 2017-02-23 | 0.228 | 370,360 | -9,400 | 0.01% | 84,316 |
| 2017-02-23 | 2017-02-21 | 0.218 | 379,760 | -97,760 | 0.01% | 82,820 |
| 2017-02-15 | 2017-02-13 | 0.216 | 477,520 | +97,760 | 0.01% | 103,124 |
| 2017-02-13 | 2017-02-09 | 0.213 | 379,760 | +1,880 | 0.01% | 80,800 |
| 2017-02-09 | 2017-02-07 | 0.224 | 377,880 | -163,560 | 0.01% | 84,822 |
| 2017-02-06 | 2017-02-02 | 0.213 | 541,440 | +112,800 | 0.02% | 115,200 |
| 2017-01-09 | 2017-01-05 | 0.214 | 428,640 | +77,080 | 0.01% | 91,656 |
| 2017-01-03 | 2016-12-29 | 0.212 | 351,560 | -30,080 | 0.01% | 74,426 |
| 2016-12-30 | 2016-12-28 | 0.213 | 381,640 | +9,400 | 0.01% | 81,200 |
| 2016-12-29 | 2016-12-23 | 0.216 | 372,240 | +1,880 | 0.01% | 80,388 |
| 2016-11-30 | 2016-11-28 | 0.227 | 370,360 | +1,880 | 0.01% | 83,922 |
| 2016-11-25 | 2016-11-23 | 0.234 | 368,480 | -9,400 | 0.01% | 86,240 |
| 2016-11-23 | 2016-11-21 | 0.211 | 377,880 | +7,520 | 0.01% | 79,596 |
| 2016-11-11 | 2016-11-09 | 0.223 | 370,360 | -41,360 | 0.01% | 82,740 |
| 2016-11-08 | 2016-11-04 | 0.232 | 411,720 | -9,400 | 0.01% | 95,484 |
| 2016-11-01 | 2016-10-28 | 0.227 | 421,120 | -246,280 | 0.01% | 95,424 |
| 2016-10-27 | 2016-10-25 | 0.214 | 667,400 | -47,000 | 0.02% | 142,710 |
| 2016-10-26 | 2016-10-24 | 0.206 | 714,400 | -18,800 | 0.02% | 147,440 |
| 2016-10-25 | 2016-10-20 | 0.216 | 733,200 | +65,800 | 0.02% | 158,340 |
| 2016-10-19 | 2016-10-17 | 0.214 | 667,400 | +359,080 | 0.02% | 142,710 |
| 2016-10-17 | 2016-10-13 | 0.221 | 308,320 | +50,760 | 0.01% | 68,224 |
| 2016-10-12 | 2016-10-07 | 0.232 | 257,560 | +9,400 | 0.01% | 59,732 |
| 2016-10-11 | 2016-10-06 | 0.223 | 248,160 | +1,880 | 0.01% | 55,440 |
| 2016-09-28 | 2016-09-26 | 0.232 | 246,280 | -35,720 | 0.01% | 57,116 |
| 2016-09-27 | 2016-09-23 | 0.226 | 282,000 | +5,640 | 0.01% | 63,600 |
| 2016-09-23 | 2016-09-21 | 0.223 | 276,360 | +30,080 | 0.01% | 61,740 |
| 2016-09-19 | 2016-09-14 | 0.222 | 246,280 | -47,000 | 0.01% | 54,758 |
| 2016-09-15 | 2016-09-13 | 0.223 | 293,280 | +37,600 | 0.01% | 65,520 |
| 2016-09-13 | 2016-09-09 | 0.233 | 255,680 | +35,720 | 0.01% | 59,568 |
| 2016-09-09 | 2016-09-07 | 0.218 | 219,960 | +107,160 | 0.01% | 47,970 |
| 2016-08-19 | 2016-08-17 | 0.298 | 112,800 | -1,880 | 0.00% | 33,600 |
| 2016-08-17 | 2016-08-15 | 0.303 | 114,680 | -1,880 | 0.00% | 34,770 |
| 2016-08-08 | 2016-08-04 | 0.277 | 116,560 | +41,360 | 0.00% | 32,240 |
| 2016-08-03 | 2016-07-29 | 0.277 | 75,200 | +26,320 | 0.00% | 20,800 |
| 2016-07-29 | 2016-07-27 | 0.298 | 48,880 | +47,000 | 0.00% | 14,560 |
| 2016-07-22 | 2016-07-20 | 0.309 | 1,880 | +1,880 | 0.00% | 580 |
| 2016-07-04 | 2016-06-29 | 0.287 | 0 | -3,760 | ||
| 2016-06-30 | 2016-06-28 | 0.266 | 3,760 | -30,080 | 0.00% | 1,000 |
| 2016-06-23 | 2016-06-21 | 0.265 | 33,840 | +16,920 | 0.00% | 8,964 |
| 2016-06-20 | 2016-06-16 | 0.271 | 16,920 | +16,920 | 0.00% | 4,590 |
| 2016-06-10 | 2016-06-07 | 0.298 | 0 | -1,880 | ||
| 2016-06-08 | 2016-06-06 | 0.298 | 1,880 | +1,880 | 0.00% | 560 |
| 2016-06-03 | 2016-06-01 | 0.298 | 0 | -58,280 | ||
| 2016-05-19 | 2016-05-17 | 0.287 | 58,280 | +50,760 | 0.00% | 16,740 |
| 2016-05-18 | 2016-05-16 | 0.298 | 7,520 | -56,400 | 0.00% | 2,240 |
| 2016-05-11 | 2016-05-09 | 0.277 | 63,920 | +7,520 | 0.00% | 17,680 |
| 2016-05-10 | 2016-05-06 | 0.277 | 56,400 | +56,400 | 0.00% | 15,600 |
| 2016-05-09 | 2016-05-05 | 0.287 | 0 | -1,880 | ||
| 2016-05-04 | 2016-04-29 | 0.287 | 1,880 | +1,880 | 0.00% | 540 |
| 2016-04-27 | 2016-04-25 | 0.293 | 0 | -112,800 | ||
| 2016-04-26 | 2016-04-22 | 0.298 | 112,800 | +112,800 | 0.00% | 33,600 |
| 2016-04-14 | 2016-04-12 | 0.277 | 0 | -15,040 | ||
| 2016-04-05 | 2016-03-31 | 0.282 | 15,040 | +15,040 | 0.00% | 4,240 |
| 2016-04-01 | 2016-03-30 | 0.303 | 0 | -9,400 | ||
| 2016-03-31 | 2016-03-29 | 0.303 | 9,400 | +9,400 | 0.00% | 2,850 |
| 2016-03-29 | 2016-03-23 | 0.293 | 0 | -15,040 | ||
| 2016-03-24 | 2016-03-22 | 0.287 | 15,040 | -7,520 | 0.00% | 4,320 |
| 2016-03-22 | 2016-03-18 | 0.249 | 22,560 | +22,560 | 0.00% | 5,616 |
| 2016-03-14 | 2016-03-10 | 0.261 | 0 | -45,120 | ||
| 2016-02-26 | 2016-02-24 | 0.271 | 45,120 | -43,240 | 0.00% | 12,240 |
| 2016-02-24 | 2016-02-22 | 0.282 | 88,360 | -1,880 | 0.00% | 24,910 |
| 2016-02-23 | 2016-02-19 | 0.277 | 90,240 | +90,240 | 0.00% | 24,960 |
| 2016-02-22 | 2016-02-18 | 0.293 | 0 | -73,320 | ||
| 2016-02-19 | 2016-02-17 | 0.293 | 73,320 | +71,440 | 0.00% | 21,450 |
| 2016-02-18 | 2016-02-16 | 0.303 | 1,880 | -26,320 | 0.00% | 570 |
| 2016-02-03 | 2016-02-01 | 0.309 | 28,200 | +5,640 | 0.00% | 8,700 |
| 2016-02-01 | 2016-01-28 | 0.309 | 22,560 | +1,880 | 0.00% | 6,960 |
| 2016-01-21 | 2016-01-19 | 0.319 | 20,680 | +20,680 | 0.00% | 6,600 |
| 2016-01-18 | 2016-01-14 | 0.303 | 0 | -18,800 | ||
| 2016-01-15 | 2016-01-13 | 0.309 | 18,800 | +18,800 | 0.00% | 5,800 |
| 2016-01-13 | 2016-01-11 | 0.319 | 0 | -16,920 | ||
| 2016-01-08 | 2016-01-06 | 0.335 | 16,920 | +16,920 | 0.00% | 5,670 |
| 2016-01-07 | 2016-01-05 | 0.330 | 0 | -9,400 | ||
| 2016-01-06 | 2016-01-04 | 0.330 | 9,400 | -48,880 | 0.00% | 3,100 |
| 2016-01-04 | 2015-12-29 | 0.340 | 58,280 | +58,280 | 0.00% | 19,840 |
| 2015-12-11 | 2015-12-09 | 0.378 | 0 | -56,400 | ||
| 2015-12-10 | 2015-12-08 | 0.362 | 56,400 | +11,280 | 0.00% | 20,400 |
| 2015-12-07 | 2015-12-03 | 0.340 | 45,120 | +20,680 | 0.00% | 15,360 |
| 2015-11-24 | 2015-11-20 | 0.399 | 24,440 | -3,760 | 0.00% | 9,750 |
| 2015-11-17 | 2015-11-13 | 0.367 | 28,200 | +26,320 | 0.00% | 10,350 |
| 2015-11-12 | 2015-11-10 | 0.394 | 1,880 | -45,120 | 0.00% | 740 |
| 2015-11-10 | 2015-11-06 | 0.351 | 47,000 | +7,520 | 0.00% | 16,500 |
| 2015-11-06 | 2015-11-04 | 0.362 | 39,480 | +18,800 | 0.00% | 14,280 |
| 2015-10-23 | 2015-10-20 | 0.362 | 20,680 | +20,680 | 0.00% | 7,480 |
| 2015-10-12 | 2015-10-08 | 0.340 | 0 | -7,520 | ||
| 2015-10-07 | 2015-10-05 | 0.340 | 7,520 | -11,280 | 0.00% | 2,560 |
| 2015-09-29 | 2015-09-24 | 0.303 | 18,800 | +7,520 | 0.00% | 5,700 |
| 2015-09-25 | 2015-09-23 | 0.309 | 11,280 | +11,280 | 0.00% | 3,480 |
| 2015-09-22 | 2015-09-18 | 0.319 | 0 | -26,320 | ||
| 2015-09-16 | 2015-09-14 | 0.293 | 26,320 | -9,400 | 0.00% | 7,700 |
| 2015-09-09 | 2015-09-07 | 0.340 | 35,720 | +35,720 | 0.00% | 12,160 |
| 2015-09-07 | 2015-09-02 | 0.356 | 0 | -37,600 | ||
| 2015-09-01 | 2015-08-28 | 0.383 | 37,600 | -3,760 | 0.00% | 14,400 |
| 2015-08-27 | 2015-08-25 | 0.383 | 41,360 | +5,640 | 0.00% | 15,840 |
| 2015-08-25 | 2015-08-21 | 0.420 | 35,720 | +35,720 | 0.00% | 15,010 |
| 2015-08-24 | 2015-08-20 | 0.410 | 0 | -18,800 | ||
| 2015-08-21 | 2015-08-19 | 0.426 | 18,800 | +18,800 | 0.00% | 8,000 |
| 2015-08-20 | 2015-08-18 | 0.383 | 0 | -13,160 | ||
| 2015-08-18 | 2015-08-14 | 0.404 | 13,160 | -13,160 | 0.00% | 5,320 |
| 2015-08-17 | 2015-08-13 | 0.404 | 26,320 | +11,280 | 0.00% | 10,640 |
| 2015-08-14 | 2015-08-12 | 0.404 | 15,040 | +15,040 | 0.00% | 6,080 |
| 2015-08-04 | 2015-07-31 | 0.426 | 0 | -33,840 | ||
| 2015-07-28 | 2015-07-24 | 0.489 | 33,840 | +33,840 | 0.00% | 16,560 |
| 2015-07-21 | 2015-07-17 | 0.479 | 0 | -11,280 | ||
| 2015-07-20 | 2015-07-16 | 0.468 | 11,280 | -1,880 | 0.00% | 5,280 |
| 2015-07-17 | 2015-07-15 | 0.479 | 13,160 | +13,160 | 0.00% | 6,300 |
| 2015-07-13 | 2015-07-09 | 0.479 | 0 | -13,160 | ||
| 2015-07-10 | 2015-07-08 | 0.426 | 13,160 | +13,160 | 0.00% | 5,600 |
| 2015-07-07 | 2015-07-03 | 0.585 | 0 | -16,920 | ||
| 2015-07-06 | 2015-07-02 | 0.617 | 16,920 | -1,880 | 0.00% | 10,440 |
| 2015-07-02 | 2015-06-29 | 0.596 | 18,800 | -52,640 | 0.00% | 11,200 |
| 2015-06-29 | 2015-06-25 | 0.617 | 71,440 | -3,760 | 0.00% | 44,080 |
| 2015-06-25 | 2015-06-23 | 0.596 | 75,200 | +39,480 | 0.00% | 44,800 |
| 2015-06-24 | 2015-06-22 | 0.574 | 35,720 | -50,760 | 0.00% | 20,520 |
| 2015-06-23 | 2015-06-19 | 0.553 | 86,480 | +18,800 | 0.00% | 47,840 |
| 2015-06-22 | 2015-06-18 | 0.585 | 67,680 | -5,640 | 0.00% | 39,600 |
| 2015-06-19 | 2015-06-17 | 0.585 | 73,320 | +56,400 | 0.00% | 42,900 |
| 2015-06-12 | 2015-06-10 | 0.660 | 16,920 | +16,920 | 0.00% | 11,160 |
| 2015-06-11 | 2015-06-09 | 0.649 | 0 | -20,680 | ||
| 2015-06-10 | 2015-06-08 | 0.670 | 20,680 | +20,680 | 0.00% | 13,860 |
| 2015-06-09 | 2015-06-05 | 0.617 | 0 | -18,800 | ||
| 2015-06-08 | 2015-06-04 | 0.585 | 18,800 | -248,160 | 0.00% | 11,000 |
| 2015-06-05 | 2015-06-03 | 0.553 | 266,960 | +225,600 | 0.01% | 147,680 |
| 2015-06-04 | 2015-06-02 | 0.574 | 41,360 | +41,360 | 0.00% | 23,760 |
| 2015-06-02 | 2015-05-29 | 0.574 | 0 | -163,560 | ||
| 2015-06-01 | 2015-05-28 | 0.500 | 163,560 | +5,640 | 0.00% | 81,780 |
| 2015-05-29 | 2015-05-27 | 0.505 | 157,920 | +157,920 | 0.00% | 79,800 |
| 2015-05-28 | 2015-05-26 | 0.521 | 0 | -157,920 | ||
| 2015-05-27 | 2015-05-22 | 0.479 | 157,920 | +157,920 | 0.00% | 75,600 |
| 2015-05-26 | 2015-05-21 | 0.484 | 0 | -157,920 | ||
| 2015-05-22 | 2015-05-20 | 0.484 | 157,920 | -1,880 | 0.00% | 76,440 |
| 2015-05-21 | 2015-05-19 | 0.441 | 159,800 | +159,800 | 0.00% | 70,550 |
| 2015-05-20 | 2015-05-18 | 0.457 | 0 | -161,680 | ||
| 2015-05-19 | 2015-05-15 | 0.346 | 161,680 | -195,520 | 0.00% | 55,900 |
| 2015-05-18 | 2015-05-14 | 0.335 | 357,200 | -137,240 | 0.01% | 119,700 |
| 2015-05-15 | 2015-05-13 | 0.309 | 494,440 | +242,520 | 0.01% | 152,540 |
| 2015-05-14 | 2015-05-12 | 0.319 | 251,920 | -204,920 | 0.01% | 80,400 |
| 2015-05-13 | 2015-05-11 | 0.319 | 456,840 | +456,840 | 0.01% | 145,800 |
| 2015-05-12 | 2015-05-08 | 0.309 | 0 | -197,400 | ||
| 2015-05-11 | 2015-05-07 | 0.324 | 197,400 | +39,480 | 0.01% | 64,050 |
| 2015-05-07 | 2015-05-05 | 0.293 | 157,920 | +141,000 | 0.00% | 46,200 |
| 2015-05-06 | 2015-05-04 | 0.259 | 16,920 | -312,080 | 0.00% | 4,374 |
| 2015-05-05 | 2015-04-30 | 0.250 | 329,000 | +263,200 | 0.01% | 82,250 |
| 2015-05-04 | 2015-04-29 | 0.248 | 65,800 | +65,800 | 0.00% | 16,310 |
| 2015-04-20 | 2015-04-16 | 0.247 | 0 | -16,920 | ||
| 2015-04-17 | 2015-04-15 | 0.254 | 16,920 | -30,080 | 0.00% | 4,302 |
| 2015-04-16 | 2015-04-14 | 0.248 | 47,000 | +47,000 | 0.00% | 11,650 |
| 2015-04-15 | 2015-04-13 | 0.255 | 0 | -11,280 | ||
| 2015-04-14 | 2015-04-10 | 0.231 | 11,280 | -97,760 | 0.00% | 2,604 |
| 2015-04-13 | 2015-04-09 | 0.221 | 109,040 | +109,040 | 0.00% | 24,128 |
| 2015-04-10 | 2015-04-08 | 0.215 | 0 | -48,880 | ||
| 2015-04-08 | 2015-04-01 | 0.203 | 48,880 | +48,880 | 0.00% | 9,932 |
| 2015-04-02 | 2015-03-31 | 0.206 | 0 | -56,400 | ||
| 2015-03-31 | 2015-03-27 | 0.218 | 56,400 | -18,800 | 0.00% | 12,300 |
| 2015-03-24 | 2015-03-20 | 0.222 | 75,200 | -1,880 | 0.00% | 16,720 |
| 2015-03-18 | 2015-03-16 | 0.223 | 77,080 | -1,880 | 0.00% | 17,220 |
| 2015-03-17 | 2015-03-13 | 0.215 | 78,960 | +69,560 | 0.00% | 16,968 |
| 2015-03-13 | 2015-03-11 | 0.218 | 9,400 | +9,400 | 0.00% | 2,050 |
| 2015-03-12 | 2015-03-10 | 0.220 | 0 | -88,360 | ||
| 2015-03-11 | 2015-03-09 | 0.213 | 88,360 | +3,760 | 0.00% | 18,800 |
| 2015-03-10 | 2015-03-06 | 0.206 | 84,600 | +24,440 | 0.00% | 17,460 |
| 2015-03-03 | 2015-02-27 | 0.221 | 60,160 | -3,760 | 0.00% | 13,312 |
| 2015-03-02 | 2015-02-26 | 0.219 | 63,920 | -3,760 | 0.00% | 14,008 |
| 2015-02-25 | 2015-02-23 | 0.224 | 67,680 | -3,760 | 0.00% | 15,192 |
| 2015-02-23 | 2015-02-16 | 0.218 | 71,440 | -20,680 | 0.00% | 15,580 |
| 2015-02-12 | 2015-02-10 | 0.221 | 92,120 | -1,880 | 0.00% | 20,384 |
| 2015-02-11 | 2015-02-09 | 0.221 | 94,000 | -3,760 | 0.00% | 20,800 |
| 2015-02-10 | 2015-02-06 | 0.221 | 97,760 | -28,200 | 0.00% | 21,632 |
| 2015-02-04 | 2015-02-02 | 0.213 | 125,960 | +43,240 | 0.00% | 26,800 |
| 2015-01-28 | 2015-01-26 | 0.218 | 82,720 | +82,720 | 0.00% | 18,040 |
| 2015-01-27 | 2015-01-23 | 0.247 | 0 | -33,840 | ||
| 2015-01-26 | 2015-01-22 | 0.227 | 33,840 | +33,840 | 0.00% | 7,668 |
| 2015-01-23 | 2015-01-21 | 0.249 | 0 | -48,880 | ||
| 2015-01-22 | 2015-01-20 | 0.248 | 48,880 | -47,000 | 0.00% | 12,116 |
| 2015-01-20 | 2015-01-16 | 0.233 | 95,880 | +24,440 | 0.00% | 22,338 |
| 2015-01-19 | 2015-01-15 | 0.235 | 71,440 | +22,560 | 0.00% | 16,796 |
| 2015-01-15 | 2015-01-13 | 0.254 | 48,880 | -3,760 | 0.00% | 12,428 |
| 2015-01-14 | 2015-01-12 | 0.249 | 52,640 | -3,760 | 0.00% | 13,104 |
| 2015-01-13 | 2015-01-09 | 0.261 | 56,400 | +47,000 | 0.00% | 14,700 |
| 2015-01-12 | 2015-01-08 | 0.271 | 9,400 | -75,200 | 0.00% | 2,550 |
| 2015-01-09 | 2015-01-07 | 0.266 | 84,600 | +73,320 | 0.00% | 22,500 |
| 2015-01-08 | 2015-01-06 | 0.271 | 11,280 | -37,600 | 0.00% | 3,060 |
| 2015-01-05 | 2014-12-31 | 0.252 | 48,880 | +37,600 | 0.00% | 12,324 |
| 2015-01-02 | 2014-12-29 | 0.246 | 11,280 | -18,800 | 0.00% | 2,772 |
| 2014-12-23 | 2014-12-19 | 0.243 | 30,080 | +18,800 | 0.00% | 7,296 |
| 2014-12-19 | 2014-12-17 | 0.239 | 11,280 | +9,400 | 0.00% | 2,700 |
| 2014-12-18 | 2014-12-16 | 0.235 | 1,880 | +1,880 | 0.00% | 442 |
| 2014-12-16 | 2014-12-12 | 0.241 | 0 | -78,960 | ||
| 2014-12-11 | 2014-12-09 | 0.245 | 78,960 | +67,680 | 0.00% | 19,320 |
| 2014-12-10 | 2014-12-08 | 0.254 | 11,280 | -28,200 | 0.00% | 2,868 |
| 2014-12-09 | 2014-12-05 | 0.255 | 39,480 | +31,960 | 0.00% | 10,080 |
| 2014-12-08 | 2014-12-04 | 0.266 | 7,520 | -144,760 | 0.00% | 2,000 |
| 2014-11-25 | 2014-11-21 | 0.266 | 152,280 | +152,280 | 0.00% | 40,500 |
| 2014-11-20 | 2014-11-18 | 0.277 | 0 | -45,120 | ||
| 2014-11-18 | 2014-11-14 | 0.266 | 45,120 | +45,120 | 0.00% | 12,000 |
| 2014-11-12 | 2014-11-10 | 0.220 | 0 | -171,080 | ||
| 2014-11-10 | 2014-11-06 | 0.213 | 171,080 | +84,600 | 0.00% | 36,400 |
| 2014-11-07 | 2014-11-05 | 0.215 | 86,480 | +75,200 | 0.00% | 18,584 |
| 2014-11-03 | 2014-10-30 | 0.207 | 11,280 | +9,400 | 0.00% | 2,340 |
| 2014-10-31 | 2014-10-29 | 0.211 | 1,880 | -131,600 | 0.00% | 396 |
| 2014-10-30 | 2014-10-28 | 0.212 | 133,480 | +124,080 | 0.00% | 28,258 |
| 2014-10-24 | 2014-10-22 | 0.215 | 9,400 | -65,800 | 0.00% | 2,020 |
| 2014-10-21 | 2014-10-17 | 0.207 | 75,200 | +37,600 | 0.00% | 15,600 |
| 2014-10-20 | 2014-10-16 | 0.213 | 37,600 | -159,800 | 0.00% | 8,000 |
| 2014-10-10 | 2014-10-08 | 0.203 | 197,400 | -3,760 | 0.01% | 40,110 |
| 2014-10-03 | 2014-09-29 | 0.211 | 201,160 | +118,440 | 0.01% | 42,372 |
| 2014-09-30 | 2014-09-26 | 0.211 | 82,720 | +13,160 | 0.00% | 17,424 |
| 2014-09-29 | 2014-09-25 | 0.218 | 69,560 | +69,560 | 0.00% | 15,170 |
| 2014-09-25 | 2014-09-23 | 0.223 | 0 | -120,320 | ||
| 2014-09-23 | 2014-09-19 | 0.219 | 120,320 | +107,160 | 0.00% | 26,368 |
| 2014-09-22 | 2014-09-18 | 0.219 | 13,160 | -94,000 | 0.00% | 2,884 |
| 2014-09-19 | 2014-09-17 | 0.217 | 107,160 | -54,520 | 0.00% | 23,256 |
| 2014-09-18 | 2014-09-16 | 0.217 | 161,680 | -47,000 | 0.00% | 35,088 |
| 2014-09-17 | 2014-09-15 | 0.228 | 208,680 | +159,800 | 0.01% | 47,508 |
| 2014-09-12 | 2014-09-10 | 0.213 | 48,880 | +3,760 | 0.00% | 10,400 |
| 2014-09-11 | 2014-09-08 | 0.212 | 45,120 | -65,800 | 0.00% | 9,552 |
| 2014-09-10 | 2014-09-05 | 0.210 | 110,920 | -47,000 | 0.00% | 23,246 |
| 2014-09-08 | 2014-09-04 | 0.206 | 157,920 | +156,040 | 0.00% | 32,592 |
| 2014-09-05 | 2014-09-03 | 0.203 | 1,880 | +1,880 | 0.00% | 382 |
| 2014-09-04 | 2014-09-02 | 0.207 | 0 | -120,320 | ||
| 2014-09-02 | 2014-08-29 | 0.202 | 120,320 | -1,880 | 0.00% | 24,320 |
| 2014-08-29 | 2014-08-27 | 0.212 | 122,200 | -1,880 | 0.00% | 25,870 |
| 2014-08-27 | 2014-08-25 | 0.218 | 124,080 | -22,560 | 0.00% | 27,060 |
| 2014-08-25 | 2014-08-21 | 0.218 | 146,640 | +1,880 | 0.00% | 31,980 |
| 2014-08-21 | 2014-08-19 | 0.221 | 144,760 | +52,640 | 0.00% | 32,032 |
| 2014-08-20 | 2014-08-18 | 0.215 | 92,120 | +28,200 | 0.00% | 19,796 |
| 2014-08-19 | 2014-08-15 | 0.221 | 63,920 | +63,920 | 0.00% | 14,144 |
| 2014-08-18 | 2014-08-14 | 0.226 | 0 | -48,880 | ||
| 2014-08-12 | 2014-08-08 | 0.218 | 48,880 | +20,680 | 0.00% | 10,660 |
| 2014-08-11 | 2014-08-07 | 0.217 | 28,200 | -197,400 | 0.00% | 6,120 |
| 2014-08-08 | 2014-08-06 | 0.212 | 225,600 | +43,240 | 0.01% | 47,760 |
| 2014-08-07 | 2014-08-05 | 0.199 | 182,360 | -11,280 | 0.01% | 36,278 |
| 2014-08-06 | 2014-08-04 | 0.206 | 193,640 | +86,480 | 0.01% | 39,964 |
| 2014-08-04 | 2014-07-31 | 0.198 | 107,160 | +58,280 | 0.00% | 21,204 |
| 2014-08-01 | 2014-07-30 | 0.210 | 48,880 | -22,560 | 0.00% | 10,244 |
| 2014-07-31 | 2014-07-29 | 0.209 | 71,440 | +33,840 | 0.00% | 14,896 |
| 2014-07-29 | 2014-07-25 | 0.205 | 37,600 | +37,600 | 0.00% | 7,720 |
| 2014-07-28 | 2014-07-24 | 0.203 | 0 | -80,840 | ||
| 2014-07-25 | 2014-07-23 | 0.201 | 80,840 | +31,960 | 0.00% | 16,254 |
| 2014-06-05 | 2014-06-03 | 0.216 | 48,880 | +24,440 | 0.00% | 10,556 |
| 2014-05-29 | 2014-05-27 | 0.209 | 24,440 | -26,320 | 0.00% | 5,096 |
| 2014-05-28 | 2014-05-26 | 0.205 | 50,760 | +9,400 | 0.00% | 10,422 |
| 2014-05-26 | 2014-05-22 | 0.217 | 41,360 | +18,800 | 0.00% | 8,976 |
| 2014-05-23 | 2014-05-21 | 0.210 | 22,560 | -26,320 | 0.00% | 4,728 |
| 2014-05-21 | 2014-05-19 | 0.197 | 48,880 | -35,720 | 0.00% | 9,620 |
| 2014-05-20 | 2014-05-16 | 0.210 | 84,600 | +20,680 | 0.00% | 17,730 |
| 2014-05-19 | 2014-05-15 | 0.202 | 63,920 | +5,640 | 0.00% | 12,920 |
| 2014-05-15 | 2014-05-13 | 0.206 | 58,280 | -1,880 | 0.00% | 12,028 |
| 2014-05-13 | 2014-05-09 | 0.202 | 60,160 | +33,840 | 0.00% | 12,160 |
| 2014-05-12 | 2014-05-08 | 0.210 | 26,320 | -22,560 | 0.00% | 5,516 |
| 2014-05-09 | 2014-05-07 | 0.209 | 48,880 | +48,880 | 0.00% | 10,192 |
| 2014-05-08 | 2014-05-05 | 0.210 | 0 | -5,640 | ||
| 2014-05-07 | 2014-05-02 | 0.211 | 5,640 | -16,920 | 0.00% | 1,188 |
| 2014-05-02 | 2014-04-29 | 0.212 | 22,560 | +22,560 | 0.00% | 4,776 |
| 2014-04-29 | 2014-04-25 | 0.212 | 0 | -33,840 | ||
| 2014-04-24 | 2014-04-22 | 0.220 | 33,840 | -3,760 | 0.00% | 7,452 |
| 2014-04-23 | 2014-04-17 | 0.220 | 37,600 | +13,160 | 0.00% | 8,280 |
| 2014-04-22 | 2014-04-16 | 0.215 | 24,440 | +7,520 | 0.00% | 5,252 |
| 2014-04-17 | 2014-04-15 | 0.213 | 16,920 | -33,840 | 0.00% | 3,600 |
| 2014-04-15 | 2014-04-11 | 0.229 | 50,760 | +41,360 | 0.00% | 11,610 |
| 2014-04-14 | 2014-04-10 | 0.234 | 9,400 | -15,040 | 0.00% | 2,200 |
| 2014-04-11 | 2014-04-09 | 0.232 | 24,440 | -3,760 | 0.00% | 5,668 |
| 2014-04-10 | 2014-04-08 | 0.223 | 28,200 | +18,800 | 0.00% | 6,300 |
| 2014-04-09 | 2014-04-07 | 0.228 | 9,400 | +1,880 | 0.00% | 2,140 |
| 2014-04-08 | 2014-04-04 | 0.234 | 7,520 | -22,560 | 0.00% | 1,760 |
| 2014-04-07 | 2014-04-03 | 0.239 | 30,080 | +30,080 | 0.00% | 7,200 |
| 2014-04-02 | 2014-03-31 | 0.202 | 0 | -50,760 | ||
| 2014-04-01 | 2014-03-28 | 0.202 | 50,760 | -7,520 | 0.00% | 10,260 |
| 2014-03-28 | 2014-03-26 | 0.206 | 58,280 | -52,640 | 0.00% | 12,028 |
| 2014-03-27 | 2014-03-25 | 0.206 | 110,920 | +48,880 | 0.00% | 22,892 |
| 2014-03-26 | 2014-03-24 | 0.240 | 62,040 | +35,720 | 0.00% | 14,916 |
| 2014-03-25 | 2014-03-21 | 0.254 | 26,320 | -15,040 | 0.00% | 6,692 |
| 2014-03-24 | 2014-03-20 | 0.253 | 41,360 | +41,360 | 0.00% | 10,472 |
| 2014-03-21 | 2014-03-19 | 0.255 | 0 | -13,160 | ||
| 2014-03-11 | 2014-03-07 | 0.298 | 13,160 | -35,720 | 0.00% | 3,920 |
| 2014-03-07 | 2014-03-05 | 0.231 | 48,880 | -1,880 | 0.00% | 11,284 |
| 2014-03-06 | 2014-03-04 | 0.232 | 50,760 | +31,960 | 0.00% | 11,772 |
| 2014-03-05 | 2014-03-03 | 0.232 | 18,800 | -291,400 | 0.00% | 4,360 |
| 2014-03-04 | 2014-02-28 | 0.244 | 310,200 | +276,360 | 0.01% | 75,570 |
| 2014-03-03 | 2014-02-27 | 0.235 | 33,840 | -54,520 | 0.00% | 7,956 |
| 2014-02-28 | 2014-02-26 | 0.232 | 88,360 | -15,040 | 0.00% | 20,492 |
| 2014-02-27 | 2014-02-25 | 0.245 | 103,400 | +103,400 | 0.00% | 25,300 |
| 2014-02-21 | 2014-02-19 | 0.186 | 0 | -114,680 | ||
| 2014-02-20 | 2014-02-18 | 0.180 | 114,680 | +48,880 | 0.00% | 20,618 |
| 2014-02-19 | 2014-02-17 | 0.181 | 65,800 | +65,800 | 0.00% | 11,900 |
| 2014-02-18 | 2014-02-14 | 0.191 | 0 | -5,640 | ||
| 2014-02-17 | 2014-02-13 | 0.146 | 5,640 | +5,640 | 0.00% | 822 |
| 2014-02-14 | 2014-02-12 | 0.155 | 0 | -78,960 | ||
| 2014-02-13 | 2014-02-11 | 0.157 | 78,960 | +33,840 | 0.00% | 12,432 |
| 2014-02-10 | 2014-02-06 | 0.146 | 45,120 | +45,120 | 0.00% | 6,576 |
| 2013-10-16 | 2013-10-11 | 0.160 | 0 | -564,000 | ||
| 2013-01-02 | 2012-12-27 | 0.205 | 564,000 | -5,640 | 0.02% | 115,800 |
| 2012-12-19 | 2012-12-17 | 0.213 | 569,640 | -122,200 | 0.02% | 121,200 |
| 2012-12-18 | 2012-12-14 | 0.204 | 691,840 | +124,080 | 0.02% | 141,312 |
| 2012-12-17 | 2012-12-13 | 0.201 | 567,760 | +3,760 | 0.02% | 114,156 |
| 2010-02-01 | 2010-01-28 | 0.399 | 564,000 | -1,673,200 | 0.02% | 225,000 |
| 2009-09-18 | 2009-09-16 | 0.330 | 2,237,200 | -7,520 | 0.06% | 737,800 |
| 2009-09-17 | 2009-09-15 | 0.340 | 2,244,720 | +7,520 | 0.06% | 764,160 |
| 2009-08-14 | 2009-08-12 | 0.404 | 2,237,200 | -54,520 | 0.06% | 904,400 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,291,720 | +37,600 | 0.07% | 938,630 |
| 2009-08-12 | 2009-08-10 | 0.410 | 2,254,120 | +16,920 | 0.06% | 923,230 |
| 2009-08-11 | 2009-08-07 | 0.399 | 2,237,200 | -69,560 | 0.06% | 892,500 |
| 2009-08-10 | 2009-08-06 | 0.420 | 2,306,760 | +69,560 | 0.07% | 969,330 |
| 2009-08-07 | 2009-08-05 | 0.415 | 2,237,200 | -274,480 | 0.06% | 928,200 |
| 2009-08-06 | 2009-08-04 | 0.420 | 2,511,680 | +47,000 | 0.07% | 1,055,440 |
| 2009-08-05 | 2009-08-03 | 0.420 | 2,464,680 | +112,800 | 0.07% | 1,035,690 |
| 2009-08-04 | 2009-07-31 | 0.415 | 2,351,880 | +16,920 | 0.07% | 975,780 |
| 2009-08-03 | 2009-07-30 | 0.420 | 2,334,960 | +97,760 | 0.07% | 981,180 |
| 2009-07-10 | 2009-07-08 | 0.463 | 2,237,200 | -71,440 | 0.06% | 1,035,300 |
| 2009-07-08 | 2009-07-06 | 0.399 | 2,308,640 | -1,880 | 0.07% | 921,000 |
| 2009-07-06 | 2009-07-02 | 0.399 | 2,310,520 | -1,880 | 0.07% | 921,750 |
| 2009-06-25 | 2009-06-23 | 0.415 | 2,312,400 | +75,200 | 0.07% | 959,400 |
| 2009-06-24 | 2009-06-22 | 0.431 | 2,237,200 | -7,520 | 0.06% | 963,900 |
| 2009-06-23 | 2009-06-19 | 0.468 | 2,244,720 | +7,520 | 0.06% | 1,050,720 |
| 2009-06-22 | 2009-06-18 | 0.441 | 2,237,200 | -90,240 | 0.06% | 987,700 |
| 2009-06-19 | 2009-06-17 | 0.436 | 2,327,440 | +90,240 | 0.07% | 1,015,160 |
| 2009-06-11 | 2009-06-09 | 0.457 | 2,237,200 | -1,368,640 | 0.06% | 1,023,400 |
| 2009-06-10 | 2009-06-08 | 0.468 | 3,605,840 | -41,360 | 0.10% | 1,687,840 |
| 2009-06-09 | 2009-06-05 | 0.436 | 3,647,200 | +75,200 | 0.10% | 1,590,800 |
| 2008-11-28 | 2008-11-26 | 0.209 | 3,572,000 | -30,080 | 0.10% | 744,800 |
| 2008-11-26 | 2008-11-24 | 0.202 | 3,602,080 | -135,360 | 0.10% | 728,080 |
| 2008-10-08 | 2008-10-03 | 0.250 | 3,737,440 | -78,960 | 0.11% | 934,360 |
| 2008-10-06 | 2008-10-02 | 0.234 | 3,816,400 | +78,960 | 0.11% | 893,200 |
| 2007-12-28 | 2007-12-24 | 0.713 | 3,737,440 | -1,316 | 0.11% | 2,663,920 |
| 2007-11-30 | 2007-11-28 | 0.755 | 3,738,756 | -28,200 | 0.11% | 2,823,954 |
| 2007-10-17 | 2007-10-15 | 0.638 | 3,766,956 | +28,200 | 0.11% | 2,404,440 |
| 2007-10-10 | 2007-10-08 | 0.723 | 3,738,756 | -18,800 | 0.11% | 2,704,632 |
| 2007-09-27 | 2007-09-24 | 0.702 | 3,757,556 | +18,800 | 0.11% | 2,638,284 |
| 2007-08-29 | 2007-08-27 | 0.723 | 3,738,756 | -470,000 | 0.11% | 2,704,632 |
| 2007-08-21 | 2007-08-17 | 0.702 | 4,208,756 | -470,000 | 0.12% | 2,955,084 |
| 2007-08-20 | 2007-08-16 | 0.809 | 4,678,756 | -3,760 | 0.13% | 3,782,824 |
| 2007-08-10 | 2007-08-08 | 0.904 | 4,682,516 | -84,600 | 0.13% | 4,234,190 |
| 2007-08-09 | 2007-08-07 | 0.904 | 4,767,116 | -65,800 | 0.14% | 4,310,690 |
| 2007-08-08 | 2007-08-06 | 1.000 | 4,832,916 | +71,440 | 0.14% | 4,832,916 |
| 2007-08-07 | 2007-08-03 | 1.064 | 4,761,476 | +836,600 | 0.14% | 5,065,400 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,924,876 | +133,480 | 0.11% | 3,924,876 |
| 2007-08-03 | 2007-08-01 | 1.096 | 3,791,396 | -39,480 | 0.11% | 4,154,402 |
| 2007-08-02 | 2007-07-31 | 1.170 | 3,830,876 | -1,880 | 0.11% | 4,482,940 |
| 2007-08-01 | 2007-07-30 | 1.138 | 3,832,756 | -78,960 | 0.11% | 4,362,818 |
| 2007-07-31 | 2007-07-27 | 1.170 | 3,911,716 | +82,720 | 0.11% | 4,577,540 |
| 2007-07-30 | 2007-07-26 | 1.234 | 3,828,996 | -112,800 | 0.13% | 4,725,144 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,941,796 | -112,800 | 0.13% | 5,115,948 |
| 2007-07-20 | 2007-07-18 | 1.277 | 4,054,596 | -26,884 | 0.14% | 5,176,080 |
| 2007-07-19 | 2007-07-17 | 1.309 | 4,081,480 | -20,680 | 0.14% | 5,340,660 |
| 2007-07-18 | 2007-07-16 | 1.266 | 4,102,160 | -33,840 | 0.14% | 5,193,160 |
| 2007-07-17 | 2007-07-13 | 1.277 | 4,136,000 | -163,560 | 0.14% | 5,280,000 |
| 2007-07-12 | 2007-07-10 | 1.234 | 4,299,560 | +240,640 | 0.14% | 5,305,840 |
| 2007-07-11 | 2007-07-09 | 1.255 | 4,058,920 | +3,760 | 0.14% | 5,095,240 |
| 2007-07-10 | 2007-07-06 | 1.287 | 4,055,160 | -67,680 | 0.14% | 5,219,940 |
| 2007-07-09 | 2007-07-05 | 1.234 | 4,122,840 | +69,560 | 0.14% | 5,087,760 |
| 2007-07-06 | 2007-07-04 | 1.128 | 4,053,280 | -163,560 | 0.14% | 4,570,720 |
| 2007-07-05 | 2007-07-03 | 1.181 | 4,216,840 | +33,840 | 0.14% | 4,979,460 |
| 2007-07-04 | 2007-06-29 | 1.191 | 4,183,000 | -165,440 | 0.14% | 4,984,000 |
| 2007-07-03 | 2007-06-28 | 1.245 | 4,348,440 | +124,080 | 0.15% | 5,412,420 |
| 2007-06-29 | 2007-06-27 | 1.245 | 4,224,360 | +48,880 | 0.18% | 5,257,980 |
| 2007-06-26 | 2007-06-22 | 1.277 | 4,175,480 | 0.18% | 5,330,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy