History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,152,000 | +0 | 0.03% | 305,280 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,152,000 | +0 | 0.03% | 339,840 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,152,000 | +0 | 0.03% | 357,120 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,152,000 | +0 | 0.03% | 345,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,152,000 | +0 | 0.03% | 293,760 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,152,000 | +0 | 0.03% | 305,280 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,152,000 | +0 | 0.03% | 305,280 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,152,000 | +0 | 0.03% | 305,280 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,152,000 | +0 | 0.03% | 311,040 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,152,000 | +0 | 0.03% | 345,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,152,000 | +0 | 0.03% | 339,840 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,152,000 | +0 | 0.03% | 339,840 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,152,000 | +0 | 0.03% | 345,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,152,000 | +0 | 0.03% | 328,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,152,000 | +0 | 0.03% | 322,560 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,152,000 | +0 | 0.03% | 316,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,152,000 | +0 | 0.03% | 334,080 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,152,000 | +0 | 0.03% | 299,520 |
| 2025-05-27 | 2025-05-23 | 0.266 | 1,152,000 | +0 | 0.03% | 306,383 |
| 2025-05-26 | 2025-05-22 | 0.261 | 1,152,000 | +69,120 | 0.03% | 300,255 |
| 2025-05-23 | 2025-05-21 | 0.271 | 1,082,880 | +0 | 0.03% | 293,760 |
| 2025-05-22 | 2025-05-20 | 0.271 | 1,082,880 | +0 | 0.03% | 293,760 |
| 2025-05-21 | 2025-05-19 | 0.282 | 1,082,880 | +0 | 0.03% | 305,280 |
| 2025-05-20 | 2025-05-16 | 0.261 | 1,082,880 | +0 | 0.03% | 282,240 |
| 2025-05-19 | 2025-05-15 | 0.261 | 1,082,880 | +0 | 0.03% | 282,240 |
| 2025-05-16 | 2025-05-14 | 0.263 | 1,082,880 | +0 | 0.03% | 284,544 |
| 2025-05-15 | 2025-05-13 | 0.262 | 1,082,880 | +0 | 0.03% | 283,392 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,082,880 | +0 | 0.03% | 281,088 |
| 2025-05-13 | 2025-05-09 | 0.251 | 1,082,880 | +0 | 0.03% | 271,872 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,082,880 | +0 | 0.03% | 281,088 |
| 2025-05-09 | 2025-05-07 | 0.264 | 1,082,880 | +0 | 0.03% | 285,696 |
| 2025-05-08 | 2025-05-06 | 0.264 | 1,082,880 | +0 | 0.03% | 285,696 |
| 2025-05-07 | 2025-05-02 | 0.253 | 1,082,880 | +0 | 0.03% | 274,176 |
| 2025-05-06 | 2025-04-30 | 0.256 | 1,082,880 | +0 | 0.03% | 277,632 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,082,880 | +0 | 0.03% | 276,480 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,082,880 | +0 | 0.03% | 281,088 |
| 2025-04-29 | 2025-04-25 | 0.263 | 1,082,880 | +0 | 0.03% | 284,544 |
| 2025-04-28 | 2025-04-24 | 0.256 | 1,082,880 | +0 | 0.03% | 277,632 |
| 2025-04-25 | 2025-04-23 | 0.262 | 1,082,880 | +0 | 0.03% | 283,392 |
| 2025-04-24 | 2025-04-22 | 0.259 | 1,082,880 | +0 | 0.03% | 279,936 |
| 2025-04-23 | 2025-04-17 | 0.266 | 1,082,880 | +0 | 0.03% | 288,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,082,880 | +0 | 0.03% | 276,480 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,082,880 | +0 | 0.03% | 276,480 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,082,880 | +0 | 0.03% | 270,720 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,082,880 | +0 | 0.03% | 243,072 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,082,880 | +0 | 0.03% | 230,400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,082,880 | +0 | 0.03% | 230,400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 1,082,880 | +0 | 0.03% | 240,768 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,082,880 | +0 | 0.03% | 237,312 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,082,880 | +0 | 0.03% | 268,416 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,082,880 | +0 | 0.03% | 253,440 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,082,880 | +0 | 0.03% | 253,440 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,082,880 | +0 | 0.03% | 267,264 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,082,880 | +0 | 0.03% | 274,176 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,082,880 | +0 | 0.03% | 275,328 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,082,880 | +0 | 0.03% | 271,872 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,082,880 | +0 | 0.03% | 260,352 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,082,880 | +0 | 0.03% | 260,352 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,082,880 | +0 | 0.03% | 252,288 |
| 2025-03-20 | 2025-03-18 | 0.234 | 1,082,880 | +0 | 0.03% | 253,440 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,082,880 | +0 | 0.03% | 255,744 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,082,880 | +0 | 0.03% | 252,288 |
| 2025-03-17 | 2025-03-13 | 0.223 | 1,082,880 | +0 | 0.03% | 241,920 |
| 2025-03-14 | 2025-03-12 | 0.223 | 1,082,880 | +0 | 0.03% | 241,920 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,082,880 | +0 | 0.03% | 251,136 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,082,880 | +0 | 0.03% | 253,440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,082,880 | +0 | 0.03% | 248,832 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,082,880 | +0 | 0.03% | 231,552 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,082,880 | +0 | 0.03% | 243,072 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,082,880 | +0 | 0.03% | 243,072 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,082,880 | +0 | 0.03% | 244,224 |
| 2025-03-04 | 2025-02-28 | 0.231 | 1,082,880 | +0 | 0.03% | 249,984 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,082,880 | +0 | 0.03% | 254,592 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,082,880 | +0 | 0.03% | 261,504 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,082,880 | +0 | 0.03% | 259,200 |
| 2025-02-26 | 2025-02-24 | 0.237 | 1,082,880 | +0 | 0.03% | 256,896 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,082,880 | +0 | 0.03% | 258,048 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,082,880 | +0 | 0.03% | 258,048 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,082,880 | +0 | 0.03% | 260,352 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2025-02-19 | 2025-02-17 | 0.238 | 1,082,880 | +0 | 0.03% | 258,048 |
| 2025-02-18 | 2025-02-14 | 0.241 | 1,082,880 | +0 | 0.03% | 261,504 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,082,880 | +0 | 0.03% | 259,200 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,082,880 | +0 | 0.03% | 270,720 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,082,880 | +0 | 0.03% | 261,504 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,082,880 | +0 | 0.03% | 264,960 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,082,880 | +0 | 0.03% | 268,416 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,082,880 | +0 | 0.03% | 267,264 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,082,880 | +0 | 0.03% | 267,264 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,082,880 | +0 | 0.03% | 267,264 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,082,880 | +0 | 0.03% | 264,960 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,082,880 | +0 | 0.03% | 269,568 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,082,880 | +0 | 0.03% | 266,112 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,082,880 | +0 | 0.03% | 266,112 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,082,880 | +0 | 0.03% | 273,024 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,082,880 | +0 | 0.03% | 271,872 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,082,880 | +0 | 0.03% | 273,024 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,082,880 | +0 | 0.03% | 273,024 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,082,880 | +0 | 0.03% | 286,848 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,082,880 | +0 | 0.03% | 266,112 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,082,880 | +0 | 0.03% | 268,416 |
| 2025-01-13 | 2025-01-09 | 0.252 | 1,082,880 | +0 | 0.03% | 273,024 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,082,880 | +0 | 0.03% | 274,176 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,082,880 | +0 | 0.03% | 269,568 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,082,880 | +0 | 0.03% | 269,568 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,082,880 | +0 | 0.03% | 281,088 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,082,880 | +0 | 0.03% | 282,240 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,082,880 | +0 | 0.03% | 345,600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,082,880 | +0 | 0.03% | 268,416 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,082,880 | +0 | 0.03% | 258,048 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,082,880 | +0 | 0.03% | 251,136 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,082,880 | +0 | 0.03% | 251,136 |
| 2024-12-20 | 2024-12-18 | 0.236 | 1,082,880 | +0 | 0.03% | 255,744 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,082,880 | +0 | 0.03% | 264,960 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,082,880 | +0 | 0.03% | 274,176 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,082,880 | +0 | 0.03% | 278,784 |
| 2024-12-16 | 2024-12-12 | 0.266 | 1,082,880 | +0 | 0.03% | 288,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,082,880 | +0 | 0.03% | 266,112 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,082,880 | +0 | 0.03% | 260,352 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,082,880 | +0 | 0.03% | 259,200 |
| 2024-12-09 | 2024-12-05 | 0.246 | 1,082,880 | +0 | 0.03% | 266,112 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,082,880 | +0 | 0.03% | 274,176 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,082,880 | +0 | 0.03% | 276,480 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,082,880 | +0 | 0.03% | 275,328 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,082,880 | +0 | 0.03% | 262,656 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,082,880 | +0 | 0.03% | 260,352 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,082,880 | +0 | 0.03% | 263,808 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,082,880 | +0 | 0.03% | 269,568 |
| 2024-11-27 | 2024-11-25 | 0.257 | 1,082,880 | +0 | 0.03% | 278,784 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,082,880 | +0 | 0.03% | 277,632 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,082,880 | +0 | 0.03% | 283,392 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,082,880 | +0 | 0.03% | 285,696 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,082,880 | +0 | 0.03% | 275,328 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,082,880 | +0 | 0.03% | 270,720 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,082,880 | +0 | 0.03% | 269,568 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,082,880 | +0 | 0.03% | 270,720 |
| 2024-11-15 | 2024-11-13 | 0.254 | 1,082,880 | +0 | 0.03% | 275,328 |
| 2024-11-14 | 2024-11-12 | 0.254 | 1,082,880 | +0 | 0.03% | 275,328 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,082,880 | +0 | 0.03% | 275,328 |
| 2024-11-12 | 2024-11-08 | 0.245 | 1,082,880 | +0 | 0.03% | 264,960 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,082,880 | +0 | 0.03% | 273,024 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,082,880 | +0 | 0.03% | 271,872 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,082,880 | +0 | 0.03% | 282,240 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,082,880 | +0 | 0.03% | 282,240 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,082,880 | +0 | 0.03% | 251,136 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,082,880 | +0 | 0.03% | 237,312 |
| 2024-11-01 | 2024-10-30 | 0.229 | 1,082,880 | +0 | 0.03% | 247,680 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,082,880 | +0 | 0.03% | 247,680 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,082,880 | +0 | 0.03% | 241,920 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,082,880 | -28,200 | 0.03% | 241,920 |
| 2022-03-02 | 2022-02-28 | 0.201 | 1,111,080 | -30,080 | 0.03% | 223,398 |
| 2022-02-04 | 2022-01-27 | 0.224 | 1,141,160 | +30,080 | 0.03% | 256,154 |
| 2022-01-25 | 2022-01-21 | 0.244 | 1,111,080 | -9,400 | 0.03% | 270,678 |
| 2022-01-11 | 2022-01-07 | 0.229 | 1,120,480 | -144,760 | 0.03% | 256,280 |
| 2022-01-10 | 2022-01-06 | 0.171 | 1,265,240 | +144,760 | 0.03% | 216,706 |
| 2021-12-13 | 2021-12-09 | 0.495 | 1,120,480 | +9,400 | 0.03% | 554,280 |
| 2021-12-01 | 2021-11-29 | 0.468 | 1,111,080 | -188,000 | 0.03% | 520,080 |
| 2021-09-02 | 2021-08-31 | 0.383 | 1,299,080 | -1,880 | 0.03% | 497,520 |
| 2021-01-19 | 2021-01-15 | 0.415 | 1,300,960 | -47,000 | 0.03% | 539,760 |
| 2021-01-11 | 2021-01-07 | 0.441 | 1,347,960 | -94,000 | 0.04% | 595,110 |
| 2020-12-22 | 2020-12-18 | 0.420 | 1,441,960 | -9,400 | 0.04% | 605,930 |
| 2020-11-02 | 2020-10-29 | 0.426 | 1,451,360 | +47,000 | 0.04% | 617,600 |
| 2020-09-10 | 2020-09-08 | 0.457 | 1,404,360 | +94,000 | 0.04% | 642,420 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,310,360 | -18,800 | 0.04% | 585,480 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,329,160 | -451,200 | 0.04% | 558,530 |
| 2020-08-20 | 2020-08-18 | 0.346 | 1,780,360 | -451,200 | 0.05% | 615,550 |
| 2020-07-07 | 2020-07-03 | 0.271 | 2,231,560 | -94,000 | 0.06% | 605,370 |
| 2019-11-28 | 2019-11-26 | 0.293 | 2,325,560 | -18,800 | 0.07% | 680,350 |
| 2019-04-25 | 2019-04-23 | 0.388 | 2,344,360 | +94,000 | 0.07% | 910,310 |
| 2019-04-17 | 2019-04-15 | 0.351 | 2,250,360 | -770,800 | 0.06% | 790,020 |
| 2019-02-11 | 2019-02-04 | 0.245 | 3,021,160 | -94,000 | 0.09% | 739,220 |
| 2019-01-30 | 2019-01-28 | 0.239 | 3,115,160 | -37,600 | 0.09% | 745,650 |
| 2018-09-18 | 2018-09-14 | 0.235 | 3,152,760 | -212,440 | 0.09% | 741,234 |
| 2018-09-17 | 2018-09-13 | 0.232 | 3,365,200 | -877,960 | 0.10% | 780,440 |
| 2018-09-12 | 2018-09-10 | 0.212 | 4,243,160 | +564,000 | 0.12% | 898,286 |
| 2018-09-11 | 2018-09-07 | 0.226 | 3,679,160 | -188,000 | 0.10% | 829,768 |
| 2018-09-10 | 2018-09-06 | 0.211 | 3,867,160 | +188,000 | 0.11% | 814,572 |
| 2018-09-06 | 2018-09-04 | 0.216 | 3,679,160 | +526,400 | 0.10% | 794,542 |
| 2018-09-05 | 2018-09-03 | 0.237 | 3,152,760 | +282,000 | 0.09% | 747,942 |
| 2018-09-04 | 2018-08-31 | 0.251 | 2,870,760 | +94,000 | 0.08% | 720,744 |
| 2018-09-03 | 2018-08-30 | 0.251 | 2,776,760 | +1,165,600 | 0.08% | 697,144 |
| 2017-11-27 | 2017-11-23 | 0.221 | 1,611,160 | -56,400 | 0.05% | 356,512 |
| 2017-08-01 | 2017-07-28 | 0.244 | 1,667,560 | -94,000 | 0.05% | 406,246 |
| 2017-07-06 | 2017-07-04 | 0.210 | 1,761,560 | -65,800 | 0.05% | 369,178 |
| 2016-10-17 | 2016-10-13 | 0.221 | 1,827,360 | -24,440 | 0.05% | 404,352 |
| 2016-10-04 | 2016-09-30 | 0.219 | 1,851,800 | -69,560 | 0.05% | 405,820 |
| 2016-09-23 | 2016-09-21 | 0.223 | 1,921,360 | +94,000 | 0.05% | 429,240 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,827,360 | +94,000 | 0.05% | 398,520 |
| 2015-11-06 | 2015-11-04 | 0.362 | 1,733,360 | -16,920 | 0.05% | 626,960 |
| 2015-10-30 | 2015-10-28 | 0.367 | 1,750,280 | -376,000 | 0.05% | 642,390 |
| 2015-10-09 | 2015-10-07 | 0.340 | 2,126,280 | -1,880 | 0.06% | 723,840 |
| 2015-09-02 | 2015-08-31 | 0.351 | 2,128,160 | -37,600 | 0.06% | 747,120 |
| 2015-08-12 | 2015-08-10 | 0.447 | 2,165,760 | -398,560 | 0.06% | 967,680 |
| 2015-08-06 | 2015-08-04 | 0.468 | 2,564,320 | +37,600 | 0.07% | 1,200,320 |
| 2015-07-24 | 2015-07-22 | 0.511 | 2,526,720 | -37,600 | 0.07% | 1,290,240 |
| 2015-07-14 | 2015-07-10 | 0.468 | 2,564,320 | +210,560 | 0.07% | 1,200,320 |
| 2015-07-10 | 2015-07-08 | 0.426 | 2,353,760 | +37,600 | 0.07% | 1,001,600 |
| 2015-07-08 | 2015-07-06 | 0.500 | 2,316,160 | +84,600 | 0.07% | 1,158,080 |
| 2015-07-07 | 2015-07-03 | 0.585 | 2,231,560 | -65,800 | 0.06% | 1,305,700 |
| 2015-07-06 | 2015-07-02 | 0.617 | 2,297,360 | +18,800 | 0.07% | 1,417,520 |
| 2015-06-29 | 2015-06-25 | 0.617 | 2,278,560 | -28,200 | 0.06% | 1,405,920 |
| 2015-06-23 | 2015-06-19 | 0.553 | 2,306,760 | -37,600 | 0.07% | 1,276,080 |
| 2015-06-19 | 2015-06-17 | 0.585 | 2,344,360 | -56,400 | 0.07% | 1,371,700 |
| 2015-06-18 | 2015-06-16 | 0.606 | 2,400,760 | -43,240 | 0.07% | 1,455,780 |
| 2015-06-15 | 2015-06-11 | 0.628 | 2,444,000 | -9,400 | 0.07% | 1,534,000 |
| 2015-06-12 | 2015-06-10 | 0.660 | 2,453,400 | -188,000 | 0.07% | 1,618,200 |
| 2015-06-11 | 2015-06-09 | 0.649 | 2,641,400 | -28,200 | 0.08% | 1,714,100 |
| 2015-06-10 | 2015-06-08 | 0.670 | 2,669,600 | +9,400 | 0.08% | 1,789,200 |
| 2015-06-05 | 2015-06-03 | 0.553 | 2,660,200 | -18,800 | 0.08% | 1,471,600 |
| 2015-06-04 | 2015-06-02 | 0.574 | 2,679,000 | +28,200 | 0.08% | 1,539,000 |
| 2015-06-03 | 2015-06-01 | 0.585 | 2,650,800 | +65,800 | 0.08% | 1,551,000 |
| 2015-06-01 | 2015-05-28 | 0.500 | 2,585,000 | +56,400 | 0.07% | 1,292,500 |
| 2015-05-28 | 2015-05-26 | 0.521 | 2,528,600 | -5,640 | 0.07% | 1,318,100 |
| 2015-05-27 | 2015-05-22 | 0.479 | 2,534,240 | +43,240 | 0.07% | 1,213,200 |
| 2015-05-26 | 2015-05-21 | 0.484 | 2,491,000 | -47,000 | 0.07% | 1,205,750 |
| 2015-05-22 | 2015-05-20 | 0.484 | 2,538,000 | -84,600 | 0.07% | 1,228,500 |
| 2015-05-21 | 2015-05-19 | 0.441 | 2,622,600 | +112,800 | 0.07% | 1,157,850 |
| 2015-05-20 | 2015-05-18 | 0.457 | 2,509,800 | -423,000 | 0.07% | 1,148,100 |
| 2015-05-18 | 2015-05-14 | 0.335 | 2,932,800 | -37,600 | 0.08% | 982,800 |
| 2015-05-11 | 2015-05-07 | 0.324 | 2,970,400 | +52,640 | 0.08% | 963,800 |
| 2015-05-08 | 2015-05-06 | 0.372 | 2,917,760 | -1,156,200 | 0.08% | 1,086,400 |
| 2015-05-07 | 2015-05-05 | 0.293 | 4,073,960 | -56,400 | 0.12% | 1,191,850 |
| 2015-05-04 | 2015-04-29 | 0.248 | 4,130,360 | +47,000 | 0.12% | 1,023,802 |
| 2015-04-29 | 2015-04-27 | 0.255 | 4,083,360 | +9,400 | 0.12% | 1,042,560 |
| 2015-04-24 | 2015-04-22 | 0.277 | 4,073,960 | +65,800 | 0.12% | 1,126,840 |
| 2015-04-23 | 2015-04-21 | 0.265 | 4,008,160 | -47,000 | 0.11% | 1,061,736 |
| 2015-04-22 | 2015-04-20 | 0.271 | 4,055,160 | +94,000 | 0.12% | 1,100,070 |
| 2015-04-15 | 2015-04-13 | 0.255 | 3,961,160 | +165,440 | 0.11% | 1,011,360 |
| 2014-11-27 | 2014-11-25 | 0.277 | 3,795,720 | -2,284,200 | 0.11% | 1,049,880 |
| 2014-11-21 | 2014-11-19 | 0.256 | 6,079,920 | -15,040 | 0.17% | 1,558,788 |
| 2014-11-20 | 2014-11-18 | 0.277 | 6,094,960 | -3,248,640 | 0.17% | 1,685,840 |
| 2014-11-17 | 2014-11-13 | 0.253 | 9,343,600 | -289,520 | 0.27% | 2,365,720 |
| 2014-08-18 | 2014-08-14 | 0.226 | 9,633,120 | -31,960 | 0.27% | 2,172,576 |
| 2014-08-11 | 2014-08-07 | 0.217 | 9,665,080 | -88,360 | 0.28% | 2,097,528 |
| 2014-07-11 | 2014-07-09 | 0.217 | 9,753,440 | -1,880 | 0.28% | 2,116,704 |
| 2014-06-27 | 2014-06-25 | 0.204 | 9,755,320 | +122,200 | 0.28% | 1,992,576 |
| 2014-04-04 | 2014-04-02 | 0.216 | 9,633,120 | -1,282,160 | 0.27% | 2,080,344 |
| 2014-03-31 | 2014-03-27 | 0.198 | 10,915,280 | +1,282,160 | 0.31% | 2,159,832 |
| 2014-03-21 | 2014-03-19 | 0.255 | 9,633,120 | -3,760 | 0.27% | 2,459,520 |
| 2014-03-14 | 2014-03-12 | 0.265 | 9,636,880 | -75,200 | 0.27% | 2,552,748 |
| 2014-03-11 | 2014-03-07 | 0.298 | 9,712,080 | -62,040 | 0.28% | 2,892,960 |
| 2014-03-07 | 2014-03-05 | 0.231 | 9,774,120 | -47,000 | 0.28% | 2,256,366 |
| 2014-02-28 | 2014-02-26 | 0.232 | 9,821,120 | -470,000 | 0.28% | 2,277,664 |
| 2014-02-27 | 2014-02-25 | 0.245 | 10,291,120 | +47,000 | 0.29% | 2,518,040 |
| 2014-02-25 | 2014-02-21 | 0.228 | 10,244,120 | +141,000 | 0.29% | 2,332,172 |
| 2014-02-18 | 2014-02-14 | 0.191 | 10,103,120 | -560,240 | 0.29% | 1,934,640 |
| 2013-12-18 | 2013-12-16 | 0.162 | 10,663,360 | +470,000 | 0.30% | 1,724,288 |
| 2013-11-13 | 2013-11-11 | 0.155 | 10,193,360 | -94,000 | 0.29% | 1,583,224 |
| 2013-05-07 | 2013-05-03 | 0.176 | 10,287,360 | -376,000 | 0.29% | 1,805,760 |
| 2013-05-02 | 2013-04-29 | 0.181 | 10,663,360 | -54,520 | 0.30% | 1,928,480 |
| 2013-03-26 | 2013-03-22 | 0.168 | 10,717,880 | +20,680 | 0.31% | 1,801,516 |
| 2013-03-19 | 2013-03-15 | 0.181 | 10,697,200 | +231,240 | 0.30% | 1,934,600 |
| 2013-03-13 | 2013-03-11 | 0.184 | 10,465,960 | +278,240 | 0.30% | 1,926,182 |
| 2013-03-12 | 2013-03-08 | 0.191 | 10,187,720 | +554,600 | 0.29% | 1,950,840 |
| 2013-01-08 | 2013-01-04 | 0.243 | 9,633,120 | -216,200 | 0.27% | 2,336,544 |
| 2013-01-07 | 2013-01-03 | 0.213 | 9,849,320 | -18,800 | 0.28% | 2,095,600 |
| 2012-12-17 | 2012-12-13 | 0.201 | 9,868,120 | -564,000 | 0.28% | 1,984,122 |
| 2012-12-14 | 2012-12-12 | 0.200 | 10,432,120 | +752,000 | 0.30% | 2,086,424 |
| 2012-12-12 | 2012-12-10 | 0.250 | 9,680,120 | -94,000 | 0.28% | 2,420,030 |
| 2012-12-11 | 2012-12-07 | 0.196 | 9,774,120 | -282,000 | 0.28% | 1,913,232 |
| 2012-12-04 | 2012-11-30 | 0.124 | 10,056,120 | -282,000 | 0.29% | 1,251,666 |
| 2012-11-29 | 2012-11-27 | 0.136 | 10,338,120 | -282,000 | 0.29% | 1,407,744 |
| 2012-11-28 | 2012-11-26 | 0.134 | 10,620,120 | -582,800 | 0.30% | 1,423,548 |
| 2012-09-10 | 2012-09-06 | 0.085 | 11,202,920 | -889,240 | 0.32% | 953,440 |
| 2012-08-15 | 2012-08-13 | 0.111 | 12,092,160 | +723,800 | 0.34% | 1,337,856 |
| 2011-12-06 | 2011-12-02 | 0.138 | 11,368,360 | -150,400 | 0.32% | 1,572,220 |
| 2011-11-30 | 2011-11-28 | 0.134 | 11,518,760 | -18,800 | 0.33% | 1,544,004 |
| 2011-11-29 | 2011-11-25 | 0.134 | 11,537,560 | -188,000 | 0.33% | 1,546,524 |
| 2011-11-25 | 2011-11-23 | 0.134 | 11,725,560 | -112,800 | 0.33% | 1,571,724 |
| 2011-11-11 | 2011-11-09 | 0.149 | 11,838,360 | -94,000 | 0.34% | 1,763,160 |
| 2011-11-08 | 2011-11-04 | 0.138 | 11,932,360 | +94,000 | 0.34% | 1,650,220 |
| 2011-06-10 | 2011-06-08 | 0.223 | 11,838,360 | +244,400 | 0.34% | 2,644,740 |
| 2011-05-18 | 2011-05-16 | 0.234 | 11,593,960 | +423,000 | 0.33% | 2,713,480 |
| 2011-05-13 | 2011-05-11 | 0.238 | 11,170,960 | +244,400 | 0.32% | 2,662,016 |
| 2011-05-06 | 2011-05-04 | 0.240 | 10,926,560 | +432,400 | 0.31% | 2,627,024 |
| 2011-05-04 | 2011-04-29 | 0.249 | 10,494,160 | +95,880 | 0.30% | 2,612,376 |
| 2011-04-27 | 2011-04-21 | 0.249 | 10,398,280 | +26,320 | 0.30% | 2,588,508 |
| 2011-04-20 | 2011-04-18 | 0.240 | 10,371,960 | +9,400 | 0.30% | 2,493,684 |
| 2011-04-14 | 2011-04-12 | 0.245 | 10,362,560 | +4,136,000 | 0.30% | 2,535,520 |
| 2011-04-13 | 2011-04-11 | 0.245 | 6,226,560 | +940,000 | 0.18% | 1,523,520 |
| 2011-04-11 | 2011-04-07 | 0.234 | 5,286,560 | +940,000 | 0.15% | 1,237,280 |
| 2011-04-04 | 2011-03-31 | 0.239 | 4,346,560 | -125,960 | 0.12% | 1,040,400 |
| 2011-03-30 | 2011-03-28 | 0.238 | 4,472,520 | +1,052,800 | 0.13% | 1,065,792 |
| 2011-03-29 | 2011-03-25 | 0.254 | 3,419,720 | -470,000 | 0.10% | 869,482 |
| 2011-03-24 | 2011-03-22 | 0.254 | 3,889,720 | -695,600 | 0.11% | 988,982 |
| 2011-03-18 | 2011-03-16 | 0.253 | 4,585,320 | -37,600 | 0.13% | 1,160,964 |
| 2011-03-14 | 2011-03-10 | 0.248 | 4,622,920 | +940,000 | 0.13% | 1,145,894 |
| 2011-03-07 | 2011-03-03 | 0.255 | 3,682,920 | +188,000 | 0.10% | 940,320 |
| 2011-03-03 | 2011-03-01 | 0.257 | 3,494,920 | +203,040 | 0.10% | 899,756 |
| 2011-03-02 | 2011-02-28 | 0.255 | 3,291,880 | +141,000 | 0.09% | 840,480 |
| 2011-02-22 | 2011-02-18 | 0.266 | 3,150,880 | +141,000 | 0.09% | 838,000 |
| 2011-01-28 | 2011-01-26 | 0.277 | 3,009,880 | -47,000 | 0.09% | 832,520 |
| 2010-11-19 | 2010-11-17 | 0.293 | 3,056,880 | -28,200 | 0.09% | 894,300 |
| 2010-11-04 | 2010-11-02 | 0.319 | 3,085,080 | -47,000 | 0.09% | 984,600 |
| 2010-08-04 | 2010-08-02 | 0.335 | 3,132,080 | -37,600 | 0.09% | 1,049,580 |
| 2010-06-29 | 2010-06-25 | 0.324 | 3,169,680 | +142,880 | 0.09% | 1,028,460 |
| 2010-06-22 | 2010-06-18 | 0.351 | 3,026,800 | +146,640 | 0.09% | 1,062,600 |
| 2010-05-25 | 2010-05-20 | 0.378 | 2,880,160 | -73,320 | 0.08% | 1,087,720 |
| 2010-05-13 | 2010-05-11 | 0.426 | 2,953,480 | -37,600 | 0.08% | 1,256,800 |
| 2010-05-03 | 2010-04-29 | 0.426 | 2,991,080 | +37,600 | 0.09% | 1,272,800 |
| 2010-04-21 | 2010-04-19 | 0.420 | 2,953,480 | +73,320 | 0.08% | 1,241,090 |
| 2010-04-15 | 2010-04-13 | 0.452 | 2,880,160 | -13,160 | 0.08% | 1,302,200 |
| 2010-03-23 | 2010-03-19 | 0.511 | 2,893,320 | -219,960 | 0.08% | 1,477,440 |
| 2010-03-15 | 2010-03-11 | 0.500 | 3,113,280 | +94,000 | 0.09% | 1,556,640 |
| 2010-03-03 | 2010-03-01 | 0.516 | 3,019,280 | -103,400 | 0.09% | 1,557,820 |
| 2010-02-25 | 2010-02-23 | 0.505 | 3,122,680 | -37,600 | 0.09% | 1,577,950 |
| 2010-02-19 | 2010-02-17 | 0.516 | 3,160,280 | -28,200 | 0.09% | 1,630,570 |
| 2010-02-12 | 2010-02-10 | 0.527 | 3,188,480 | -18,800 | 0.09% | 1,679,040 |
| 2010-02-11 | 2010-02-09 | 0.511 | 3,207,280 | -47,000 | 0.09% | 1,637,760 |
| 2010-02-09 | 2010-02-05 | 0.473 | 3,254,280 | +94,000 | 0.09% | 1,540,590 |
| 2010-02-08 | 2010-02-04 | 0.500 | 3,160,280 | -33,840 | 0.09% | 1,580,140 |
| 2010-02-05 | 2010-02-03 | 0.543 | 3,194,120 | -31,960 | 0.09% | 1,732,980 |
| 2010-02-04 | 2010-02-02 | 0.447 | 3,226,080 | -28,200 | 0.09% | 1,441,440 |
| 2010-02-01 | 2010-01-28 | 0.399 | 3,254,280 | +47,000 | 0.09% | 1,298,250 |
| 2010-01-29 | 2010-01-27 | 0.394 | 3,207,280 | -47,000 | 0.09% | 1,262,440 |
| 2010-01-26 | 2010-01-22 | 0.394 | 3,254,280 | +47,000 | 0.09% | 1,280,940 |
| 2010-01-25 | 2010-01-21 | 0.399 | 3,207,280 | +22,560 | 0.09% | 1,279,500 |
| 2010-01-18 | 2010-01-14 | 0.378 | 3,184,720 | +78,960 | 0.09% | 1,202,740 |
| 2009-12-30 | 2009-12-28 | 0.362 | 3,105,760 | +43,240 | 0.09% | 1,123,360 |
| 2009-12-29 | 2009-12-24 | 0.356 | 3,062,520 | +120,320 | 0.09% | 1,091,430 |
| 2009-12-22 | 2009-12-18 | 0.340 | 2,942,200 | +18,800 | 0.08% | 1,001,600 |
| 2009-10-15 | 2009-10-13 | 0.335 | 2,923,400 | -3,760 | 0.08% | 979,650 |
| 2009-08-27 | 2009-08-25 | 0.378 | 2,927,160 | -47,000 | 0.08% | 1,105,470 |
| 2009-08-10 | 2009-08-06 | 0.420 | 2,974,160 | -94,000 | 0.08% | 1,249,780 |
| 2009-07-31 | 2009-07-29 | 0.415 | 3,068,160 | -94,000 | 0.09% | 1,272,960 |
| 2009-07-22 | 2009-07-20 | 0.431 | 3,162,160 | -9,400 | 0.09% | 1,362,420 |
| 2009-07-10 | 2009-07-08 | 0.463 | 3,171,560 | -94,000 | 0.09% | 1,467,690 |
| 2009-06-26 | 2009-06-24 | 0.431 | 3,265,560 | +9,400 | 0.09% | 1,406,970 |
| 2009-06-24 | 2009-06-22 | 0.431 | 3,256,160 | +94,000 | 0.09% | 1,402,920 |
| 2009-06-10 | 2009-06-08 | 0.468 | 3,162,160 | +47,000 | 0.09% | 1,480,160 |
| 2009-06-09 | 2009-06-05 | 0.436 | 3,115,160 | -103,400 | 0.09% | 1,358,740 |
| 2009-06-08 | 2009-06-04 | 0.383 | 3,218,560 | +28,200 | 0.09% | 1,232,640 |
| 2009-06-05 | 2009-06-03 | 0.383 | 3,190,360 | +47,000 | 0.09% | 1,221,840 |
| 2009-05-29 | 2009-05-26 | 0.362 | 3,143,360 | +28,200 | 0.09% | 1,136,960 |
| 2009-05-26 | 2009-05-22 | 0.335 | 3,115,160 | -141,000 | 0.09% | 1,043,910 |
| 2009-05-14 | 2009-05-12 | 0.293 | 3,256,160 | +141,000 | 0.09% | 952,600 |
| 2009-04-30 | 2009-04-28 | 0.277 | 3,115,160 | +28,200 | 0.09% | 861,640 |
| 2009-04-29 | 2009-04-27 | 0.298 | 3,086,960 | -18,800 | 0.09% | 919,520 |
| 2009-04-23 | 2009-04-21 | 0.324 | 3,105,760 | -45,120 | 0.09% | 1,007,720 |
| 2009-04-22 | 2009-04-20 | 0.335 | 3,150,880 | +18,800 | 0.09% | 1,055,880 |
| 2009-04-21 | 2009-04-17 | 0.356 | 3,132,080 | +45,120 | 0.09% | 1,116,220 |
| 2009-03-31 | 2009-03-27 | 0.255 | 3,086,960 | -37,600 | 0.09% | 788,160 |
| 2008-12-03 | 2008-12-01 | 0.213 | 3,124,560 | +37,600 | 0.09% | 664,800 |
| 2008-11-11 | 2008-11-07 | 0.220 | 3,086,960 | -47,000 | 0.09% | 679,788 |
| 2008-11-07 | 2008-11-05 | 0.223 | 3,133,960 | -63,920 | 0.09% | 700,140 |
| 2008-11-04 | 2008-10-31 | 0.207 | 3,197,880 | -94,000 | 0.09% | 663,390 |
| 2008-11-03 | 2008-10-30 | 0.203 | 3,291,880 | +47,000 | 0.09% | 668,882 |
| 2008-08-04 | 2008-07-31 | 0.330 | 3,244,880 | -47,000 | 0.09% | 1,070,120 |
| 2008-05-06 | 2008-05-02 | 0.511 | 3,291,880 | +82,720 | 0.09% | 1,680,960 |
| 2008-05-05 | 2008-04-30 | 0.489 | 3,209,160 | +82,720 | 0.09% | 1,570,440 |
| 2008-05-02 | 2008-04-29 | 0.479 | 3,126,440 | -28,200 | 0.09% | 1,496,700 |
| 2008-04-23 | 2008-04-21 | 0.489 | 3,154,640 | -28,200 | 0.09% | 1,543,760 |
| 2008-04-15 | 2008-04-11 | 0.532 | 3,182,840 | -5,640 | 0.09% | 1,693,000 |
| 2008-04-07 | 2008-04-02 | 0.527 | 3,188,480 | -144,760 | 0.09% | 1,679,040 |
| 2008-04-03 | 2008-04-01 | 0.516 | 3,333,240 | -18,800 | 0.09% | 1,719,810 |
| 2008-04-01 | 2008-03-28 | 0.505 | 3,352,040 | -24,440 | 0.10% | 1,693,850 |
| 2008-03-25 | 2008-03-19 | 0.479 | 3,376,480 | +5,640 | 0.10% | 1,616,400 |
| 2008-03-19 | 2008-03-17 | 0.457 | 3,370,840 | +35,720 | 0.10% | 1,541,980 |
| 2008-02-29 | 2008-02-27 | 0.574 | 3,335,120 | -9,400 | 0.10% | 1,915,920 |
| 2008-02-22 | 2008-02-20 | 0.543 | 3,344,520 | -94,000 | 0.10% | 1,814,580 |
| 2008-02-15 | 2008-02-13 | 0.532 | 3,438,520 | +52,640 | 0.10% | 1,829,000 |
| 2008-02-14 | 2008-02-12 | 0.543 | 3,385,880 | -141,000 | 0.10% | 1,837,020 |
| 2008-02-12 | 2008-02-06 | 0.553 | 3,526,880 | +33,840 | 0.10% | 1,951,040 |
| 2008-02-04 | 2008-01-31 | 0.532 | 3,493,040 | +47,000 | 0.10% | 1,858,000 |
| 2008-02-01 | 2008-01-30 | 0.543 | 3,446,040 | +18,800 | 0.10% | 1,869,660 |
| 2008-01-30 | 2008-01-28 | 0.564 | 3,427,240 | +188,000 | 0.10% | 1,932,380 |
| 2008-01-25 | 2008-01-23 | 0.553 | 3,239,240 | +227,480 | 0.09% | 1,791,920 |
| 2008-01-24 | 2008-01-22 | 0.543 | 3,011,760 | +3,760 | 0.09% | 1,634,040 |
| 2008-01-22 | 2008-01-18 | 0.713 | 3,008,000 | -47,000 | 0.09% | 2,144,000 |
| 2008-01-17 | 2008-01-15 | 0.766 | 3,055,000 | -75,200 | 0.09% | 2,340,000 |
| 2008-01-16 | 2008-01-14 | 0.766 | 3,130,200 | -28,200 | 0.09% | 2,397,600 |
| 2008-01-10 | 2008-01-08 | 0.755 | 3,158,400 | +28,200 | 0.09% | 2,385,600 |
| 2008-01-08 | 2008-01-04 | 0.809 | 3,130,200 | -28,200 | 0.09% | 2,530,800 |
| 2007-12-21 | 2007-12-19 | 0.723 | 3,158,400 | -47,000 | 0.09% | 2,284,800 |
| 2007-12-19 | 2007-12-17 | 0.617 | 3,205,400 | -37,600 | 0.09% | 1,977,800 |
| 2007-12-10 | 2007-12-06 | 0.691 | 3,243,000 | +37,600 | 0.09% | 2,242,500 |
| 2007-12-07 | 2007-12-05 | 0.702 | 3,205,400 | -18,800 | 0.09% | 2,250,600 |
| 2007-12-05 | 2007-12-03 | 0.702 | 3,224,200 | -1,880 | 0.09% | 2,263,800 |
| 2007-12-04 | 2007-11-30 | 0.755 | 3,226,080 | -9,400 | 0.09% | 2,436,720 |
| 2007-12-03 | 2007-11-29 | 0.723 | 3,235,480 | -16,920 | 0.09% | 2,340,560 |
| 2007-11-30 | 2007-11-28 | 0.755 | 3,252,400 | +338,400 | 0.09% | 2,456,600 |
| 2007-11-29 | 2007-11-27 | 0.691 | 2,914,000 | +15,040 | 0.08% | 2,015,000 |
| 2007-11-28 | 2007-11-26 | 0.564 | 2,898,960 | +654,240 | 0.08% | 1,634,520 |
| 2007-11-21 | 2007-11-19 | 0.521 | 2,244,720 | -65,800 | 0.06% | 1,170,120 |
| 2007-11-16 | 2007-11-14 | 0.564 | 2,310,520 | -9,400 | 0.07% | 1,302,740 |
| 2007-11-14 | 2007-11-12 | 0.585 | 2,319,920 | -94,000 | 0.07% | 1,357,400 |
| 2007-11-13 | 2007-11-09 | 0.606 | 2,413,920 | +94,000 | 0.07% | 1,463,760 |
| 2007-11-06 | 2007-11-02 | 0.617 | 2,319,920 | -135,360 | 0.07% | 1,431,440 |
| 2007-11-02 | 2007-10-31 | 0.617 | 2,455,280 | -225,600 | 0.07% | 1,514,960 |
| 2007-11-01 | 2007-10-30 | 0.638 | 2,680,880 | +9,400 | 0.08% | 1,711,200 |
| 2007-10-31 | 2007-10-29 | 0.638 | 2,671,480 | -904,280 | 0.08% | 1,705,200 |
| 2007-10-30 | 2007-10-26 | 0.660 | 3,575,760 | +86,480 | 0.10% | 2,358,480 |
| 2007-10-29 | 2007-10-25 | 0.649 | 3,489,280 | -26,320 | 0.10% | 2,264,320 |
| 2007-10-24 | 2007-10-22 | 0.596 | 3,515,600 | -43,240 | 0.10% | 2,094,400 |
| 2007-10-23 | 2007-10-18 | 0.606 | 3,558,840 | +43,240 | 0.10% | 2,158,020 |
| 2007-10-18 | 2007-10-16 | 0.617 | 3,515,600 | +90,240 | 0.10% | 2,169,200 |
| 2007-10-17 | 2007-10-15 | 0.638 | 3,425,360 | +385,400 | 0.10% | 2,186,400 |
| 2007-10-16 | 2007-10-12 | 0.638 | 3,039,960 | +94,000 | 0.09% | 1,940,400 |
| 2007-10-12 | 2007-10-10 | 0.734 | 2,945,960 | -18,800 | 0.08% | 2,162,460 |
| 2007-10-10 | 2007-10-08 | 0.723 | 2,964,760 | -65,800 | 0.08% | 2,144,720 |
| 2007-10-08 | 2007-10-04 | 0.723 | 3,030,560 | -97,760 | 0.09% | 2,192,320 |
| 2007-10-05 | 2007-10-03 | 0.734 | 3,128,320 | -18,800 | 0.09% | 2,296,320 |
| 2007-10-03 | 2007-09-28 | 0.745 | 3,147,120 | -58,280 | 0.09% | 2,343,600 |
| 2007-10-02 | 2007-09-27 | 0.723 | 3,205,400 | -28,200 | 0.09% | 2,318,800 |
| 2007-09-28 | 2007-09-25 | 0.713 | 3,233,600 | -3,760 | 0.09% | 2,304,800 |
| 2007-09-25 | 2007-09-21 | 0.723 | 3,237,360 | +33,840 | 0.09% | 2,341,920 |
| 2007-09-24 | 2007-09-20 | 0.755 | 3,203,520 | -56,400 | 0.09% | 2,419,680 |
| 2007-09-21 | 2007-09-19 | 0.755 | 3,259,920 | -18,800 | 0.09% | 2,462,280 |
| 2007-09-20 | 2007-09-18 | 0.787 | 3,278,720 | +112,800 | 0.09% | 2,581,120 |
| 2007-09-19 | 2007-09-17 | 0.766 | 3,165,920 | -199,280 | 0.09% | 2,424,960 |
| 2007-09-17 | 2007-09-13 | 0.798 | 3,365,200 | +9,400 | 0.10% | 2,685,000 |
| 2007-09-13 | 2007-09-11 | 0.851 | 3,355,800 | +37,600 | 0.10% | 2,856,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 3,318,200 | +159,800 | 0.09% | 2,894,600 |
| 2007-09-11 | 2007-09-07 | 0.851 | 3,158,400 | -334,640 | 0.09% | 2,688,000 |
| 2007-09-10 | 2007-09-06 | 0.713 | 3,493,040 | -28,200 | 0.10% | 2,489,720 |
| 2007-09-07 | 2007-09-05 | 0.691 | 3,521,240 | -90,240 | 0.10% | 2,434,900 |
| 2007-09-06 | 2007-09-04 | 0.670 | 3,611,480 | -94,000 | 0.10% | 2,420,460 |
| 2007-09-05 | 2007-09-03 | 0.691 | 3,705,480 | -52,640 | 0.11% | 2,562,300 |
| 2007-08-30 | 2007-08-28 | 0.681 | 3,758,120 | +161,680 | 0.11% | 2,558,720 |
| 2007-08-29 | 2007-08-27 | 0.723 | 3,596,440 | +481,280 | 0.10% | 2,601,680 |
| 2007-08-28 | 2007-08-24 | 0.660 | 3,115,160 | -47,000 | 0.09% | 2,054,680 |
| 2007-08-27 | 2007-08-23 | 0.660 | 3,162,160 | +103,400 | 0.09% | 2,085,680 |
| 2007-08-24 | 2007-08-22 | 0.713 | 3,058,760 | +165,440 | 0.09% | 2,180,180 |
| 2007-08-21 | 2007-08-17 | 0.702 | 2,893,320 | -112,800 | 0.08% | 2,031,480 |
| 2007-08-20 | 2007-08-16 | 0.809 | 3,006,120 | +41,360 | 0.09% | 2,430,480 |
| 2007-08-17 | 2007-08-15 | 0.894 | 2,964,760 | -141,000 | 0.08% | 2,649,360 |
| 2007-08-15 | 2007-08-13 | 0.936 | 3,105,760 | -47,000 | 0.09% | 2,907,520 |
| 2007-08-14 | 2007-08-10 | 0.915 | 3,152,760 | -26,320 | 0.09% | 2,884,440 |
| 2007-08-13 | 2007-08-09 | 0.957 | 3,179,080 | +5,640 | 0.09% | 3,043,800 |
| 2007-08-07 | 2007-08-03 | 1.064 | 3,173,440 | +37,600 | 0.09% | 3,376,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,135,840 | +56,400 | 0.09% | 3,135,840 |
| 2007-08-03 | 2007-08-01 | 1.096 | 3,079,440 | +33,840 | 0.09% | 3,374,280 |
| 2007-08-02 | 2007-07-31 | 1.170 | 3,045,600 | +24,440 | 0.09% | 3,564,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 3,021,160 | +28,200 | 0.09% | 3,438,980 |
| 2007-07-31 | 2007-07-27 | 1.170 | 2,992,960 | -122,200 | 0.09% | 3,502,400 |
| 2007-07-27 | 2007-07-25 | 1.266 | 3,115,160 | +67,680 | 0.10% | 3,943,660 |
| 2007-07-26 | 2007-07-24 | 1.266 | 3,047,480 | -37,600 | 0.10% | 3,857,980 |
| 2007-07-25 | 2007-07-23 | 1.277 | 3,085,080 | +18,800 | 0.10% | 3,938,400 |
| 2007-07-24 | 2007-07-20 | 1.277 | 3,066,280 | +56,400 | 0.10% | 3,914,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,009,880 | -18,800 | 0.10% | 3,906,440 |
| 2007-07-20 | 2007-07-18 | 1.277 | 3,028,680 | -95,880 | 0.10% | 3,866,400 |
| 2007-07-19 | 2007-07-17 | 1.309 | 3,124,560 | +65,800 | 0.11% | 4,088,520 |
| 2007-07-18 | 2007-07-16 | 1.266 | 3,058,760 | +723,800 | 0.10% | 3,872,260 |
| 2007-07-17 | 2007-07-13 | 1.277 | 2,334,960 | +157,920 | 0.08% | 2,980,800 |
| 2007-07-16 | 2007-07-12 | 1.223 | 2,177,040 | -75,200 | 0.07% | 2,663,400 |
| 2007-07-13 | 2007-07-11 | 1.213 | 2,252,240 | -7,520 | 0.08% | 2,731,440 |
| 2007-07-11 | 2007-07-09 | 1.255 | 2,259,760 | +7,520 | 0.08% | 2,836,720 |
| 2007-07-10 | 2007-07-06 | 1.287 | 2,252,240 | +28,200 | 0.08% | 2,899,160 |
| 2007-07-09 | 2007-07-05 | 1.234 | 2,224,040 | +75,200 | 0.07% | 2,744,560 |
| 2007-07-06 | 2007-07-04 | 1.128 | 2,148,840 | +47,000 | 0.07% | 2,423,160 |
| 2007-07-05 | 2007-07-03 | 1.181 | 2,101,840 | +65,800 | 0.07% | 2,481,960 |
| 2007-07-04 | 2007-06-29 | 1.191 | 2,036,040 | +47,000 | 0.07% | 2,425,920 |
| 2007-06-29 | 2007-06-27 | 1.245 | 1,989,040 | -47,000 | 0.09% | 2,475,720 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,036,040 | -28,200 | 0.09% | 2,620,860 |
| 2007-06-27 | 2007-06-25 | 1.223 | 2,064,240 | -75,200 | 0.09% | 2,525,400 |
| 2007-06-26 | 2007-06-22 | 1.277 | 2,139,440 | 0.09% | 2,731,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy