History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,182,000 | +0 | 0.12% | 1,399,140 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,182,000 | +0 | 0.12% | 1,399,140 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,182,000 | +0 | 0.12% | 1,399,140 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,182,000 | +0 | 0.12% | 1,399,140 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,182,000 | +0 | 0.12% | 1,450,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,182,000 | +0 | 0.12% | 1,450,960 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,182,000 | +0 | 0.12% | 1,450,960 |
| 2025-10-02 | 2025-09-29 | 0.265 | 5,182,000 | +0 | 0.12% | 1,373,230 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,182,000 | +0 | 0.12% | 1,399,140 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,182,000 | +0 | 0.12% | 1,425,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,182,000 | +0 | 0.12% | 1,425,050 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,182,000 | +0 | 0.12% | 1,476,870 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,182,000 | +0 | 0.12% | 1,450,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,182,000 | +0 | 0.12% | 1,450,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 5,182,000 | +0 | 0.12% | 1,450,960 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,182,000 | +0 | 0.12% | 1,425,050 |
| 2025-09-18 | 2025-09-16 | 0.270 | 5,182,000 | +0 | 0.12% | 1,399,140 |
| 2025-09-17 | 2025-09-15 | 0.280 | 5,182,000 | -50,000 | 0.12% | 1,450,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,232,000 | +50,000 | 0.12% | 1,464,960 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,182,000 | -216,000 | 0.12% | 1,528,690 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,398,000 | +100,000 | 0.12% | 1,376,490 |
| 2025-08-07 | 2025-08-05 | 0.285 | 5,298,000 | +102,000 | 0.12% | 1,509,930 |
| 2025-07-25 | 2025-07-23 | 0.270 | 5,196,000 | +30,000 | 0.12% | 1,402,920 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,166,000 | -14,000 | 0.12% | 1,549,800 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,180,000 | -60,000 | 0.12% | 1,424,500 |
| 2025-06-27 | 2025-06-25 | 0.280 | 5,240,000 | -40,000 | 0.12% | 1,467,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,280,000 | -40,000 | 0.12% | 1,478,400 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,320,000 | -3,814,000 | 0.13% | 1,569,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 9,134,000 | +14,000 | 0.22% | 2,374,840 |
| 2025-05-26 | 2025-05-22 | 0.261 | 9,120,000 | +547,200 | 0.22% | 2,377,021 |
| 2025-05-21 | 2025-05-19 | 0.282 | 8,572,800 | -18,800 | 0.22% | 2,416,800 |
| 2025-04-09 | 2025-04-07 | 0.219 | 8,591,600 | +1,880 | 0.22% | 1,882,840 |
| 2025-04-01 | 2025-03-28 | 0.244 | 8,589,720 | +1,880 | 0.22% | 2,092,602 |
| 2025-03-14 | 2025-03-12 | 0.223 | 8,587,840 | +28,200 | 0.22% | 1,918,560 |
| 2025-03-10 | 2025-03-06 | 0.214 | 8,559,640 | +75,200 | 0.21% | 1,830,306 |
| 2025-03-05 | 2025-03-03 | 0.226 | 8,484,440 | -3,760 | 0.21% | 1,913,512 |
| 2024-10-09 | 2024-10-07 | 0.252 | 8,488,200 | +902,400 | 0.21% | 2,140,110 |
| 2024-10-03 | 2024-09-30 | 0.287 | 7,585,800 | -11,280 | 0.19% | 2,178,900 |
| 2024-08-20 | 2024-08-16 | 0.293 | 7,597,080 | +251,920 | 0.19% | 2,222,550 |
| 2024-08-14 | 2024-08-12 | 0.261 | 7,345,160 | +282,000 | 0.18% | 1,914,430 |
| 2024-08-07 | 2024-08-05 | 0.271 | 7,063,160 | +338,400 | 0.18% | 1,916,070 |
| 2024-07-29 | 2024-07-25 | 0.293 | 6,724,760 | +564,000 | 0.18% | 1,967,350 |
| 2024-07-25 | 2024-07-23 | 0.303 | 6,160,760 | +285,760 | 0.17% | 1,867,890 |
| 2024-06-24 | 2024-06-20 | 0.287 | 5,875,000 | -1,880 | 0.16% | 1,687,500 |
| 2024-05-31 | 2024-05-29 | 0.314 | 5,876,880 | -332,760 | 0.16% | 1,844,340 |
| 2024-05-28 | 2024-05-24 | 0.378 | 6,209,640 | -75,200 | 0.17% | 2,345,130 |
| 2024-05-27 | 2024-05-23 | 0.426 | 6,284,840 | +1,880 | 0.17% | 2,674,400 |
| 2024-05-22 | 2024-05-20 | 0.441 | 6,282,960 | +263,200 | 0.17% | 2,773,860 |
| 2024-05-21 | 2024-05-17 | 0.372 | 6,019,760 | -47,000 | 0.16% | 2,241,400 |
| 2024-05-14 | 2024-05-10 | 0.330 | 6,066,760 | -47,000 | 0.16% | 2,000,740 |
| 2024-05-13 | 2024-05-09 | 0.309 | 6,113,760 | -37,600 | 0.16% | 1,886,160 |
| 2024-05-09 | 2024-05-07 | 0.271 | 6,151,360 | +203,040 | 0.17% | 1,668,720 |
| 2024-04-25 | 2024-04-23 | 0.216 | 5,948,320 | +332,760 | 0.16% | 1,284,584 |
| 2024-04-15 | 2024-04-11 | 0.193 | 5,615,560 | +376,000 | 0.15% | 1,081,294 |
| 2024-04-03 | 2024-03-28 | 0.198 | 5,239,560 | +594,080 | 0.14% | 1,036,764 |
| 2023-09-15 | 2023-09-13 | 0.220 | 4,645,480 | -103,400 | 0.12% | 1,022,994 |
| 2023-03-17 | 2023-03-15 | 0.298 | 4,748,880 | -47,000 | 0.13% | 1,414,560 |
| 2023-03-10 | 2023-03-08 | 0.303 | 4,795,880 | -75,200 | 0.13% | 1,454,070 |
| 2023-02-28 | 2023-02-24 | 0.298 | 4,871,080 | +94,000 | 0.13% | 1,450,960 |
| 2023-02-27 | 2023-02-23 | 0.266 | 4,777,080 | -94,000 | 0.13% | 1,270,500 |
| 2023-02-20 | 2023-02-16 | 0.260 | 4,871,080 | -94,000 | 0.13% | 1,264,408 |
| 2023-02-17 | 2023-02-15 | 0.257 | 4,965,080 | -3,760 | 0.13% | 1,278,244 |
| 2023-01-30 | 2023-01-26 | 0.303 | 4,968,840 | -5,640 | 0.13% | 1,506,510 |
| 2023-01-27 | 2023-01-20 | 0.293 | 4,974,480 | -188,000 | 0.13% | 1,455,300 |
| 2023-01-26 | 2023-01-19 | 0.266 | 5,162,480 | -9,400 | 0.14% | 1,373,000 |
| 2023-01-17 | 2023-01-13 | 0.239 | 5,171,880 | -88,360 | 0.14% | 1,237,950 |
| 2023-01-12 | 2023-01-10 | 0.229 | 5,260,240 | -99,640 | 0.14% | 1,203,140 |
| 2023-01-09 | 2023-01-05 | 0.223 | 5,359,880 | -135,360 | 0.14% | 1,197,420 |
| 2023-01-03 | 2022-12-29 | 0.213 | 5,495,240 | -9,400 | 0.15% | 1,169,200 |
| 2022-11-21 | 2022-11-17 | 0.154 | 5,504,640 | +188,000 | 0.15% | 849,120 |
| 2022-08-30 | 2022-08-26 | 0.166 | 5,316,640 | +94,000 | 0.14% | 882,336 |
| 2022-08-08 | 2022-08-04 | 0.169 | 5,222,640 | +94,000 | 0.14% | 883,404 |
| 2022-07-15 | 2022-07-13 | 0.185 | 5,128,640 | +28,200 | 0.14% | 949,344 |
| 2022-06-29 | 2022-06-27 | 0.186 | 5,100,440 | -11,280 | 0.14% | 949,550 |
| 2022-06-07 | 2022-06-02 | 0.181 | 5,111,720 | -28,200 | 0.14% | 924,460 |
| 2022-06-02 | 2022-05-31 | 0.180 | 5,139,920 | -28,200 | 0.14% | 924,092 |
| 2022-05-24 | 2022-05-20 | 0.183 | 5,168,120 | -35,720 | 0.14% | 945,656 |
| 2022-05-17 | 2022-05-13 | 0.183 | 5,203,840 | -188,000 | 0.14% | 952,192 |
| 2022-05-16 | 2022-05-12 | 0.181 | 5,391,840 | -385,400 | 0.14% | 975,120 |
| 2022-05-05 | 2022-05-03 | 0.176 | 5,777,240 | -9,400 | 0.16% | 1,014,090 |
| 2022-05-04 | 2022-04-29 | 0.177 | 5,786,640 | -75,200 | 0.16% | 1,021,896 |
| 2022-04-26 | 2022-04-22 | 0.179 | 5,861,840 | -748,240 | 0.16% | 1,047,648 |
| 2022-04-22 | 2022-04-20 | 0.170 | 6,610,080 | -94,000 | 0.18% | 1,125,120 |
| 2022-03-17 | 2022-03-15 | 0.168 | 6,704,080 | -77,080 | 0.18% | 1,126,856 |
| 2022-03-16 | 2022-03-14 | 0.187 | 6,781,160 | +122,200 | 0.18% | 1,269,664 |
| 2022-03-14 | 2022-03-10 | 0.191 | 6,658,960 | +94,000 | 0.18% | 1,275,120 |
| 2022-03-08 | 2022-03-04 | 0.196 | 6,564,960 | -47,000 | 0.18% | 1,285,056 |
| 2022-03-07 | 2022-03-03 | 0.202 | 6,611,960 | -94,000 | 0.18% | 1,336,460 |
| 2022-03-04 | 2022-03-02 | 0.197 | 6,705,960 | +47,000 | 0.18% | 1,319,790 |
| 2022-03-03 | 2022-03-01 | 0.200 | 6,658,960 | +188,000 | 0.18% | 1,331,792 |
| 2022-03-01 | 2022-02-25 | 0.210 | 6,470,960 | +282,000 | 0.17% | 1,356,148 |
| 2022-02-11 | 2022-02-09 | 0.219 | 6,188,960 | -9,400 | 0.17% | 1,356,304 |
| 2022-02-09 | 2022-02-07 | 0.213 | 6,198,360 | -18,800 | 0.17% | 1,318,800 |
| 2022-02-08 | 2022-02-04 | 0.216 | 6,217,160 | +69,560 | 0.17% | 1,342,642 |
| 2022-02-07 | 2022-01-31 | 0.219 | 6,147,600 | -37,600 | 0.17% | 1,347,240 |
| 2022-02-04 | 2022-01-27 | 0.224 | 6,185,200 | -88,360 | 0.17% | 1,388,380 |
| 2022-01-28 | 2022-01-26 | 0.238 | 6,273,560 | +94,000 | 0.17% | 1,494,976 |
| 2022-01-27 | 2022-01-25 | 0.234 | 6,179,560 | +462,480 | 0.17% | 1,446,280 |
| 2022-01-24 | 2022-01-20 | 0.252 | 5,717,080 | -62,040 | 0.15% | 1,441,434 |
| 2022-01-20 | 2022-01-18 | 0.248 | 5,779,120 | -94,000 | 0.16% | 1,432,484 |
| 2022-01-19 | 2022-01-17 | 0.227 | 5,873,120 | +95,880 | 0.16% | 1,330,824 |
| 2022-01-18 | 2022-01-14 | 0.230 | 5,777,240 | +3,760 | 0.16% | 1,327,536 |
| 2022-01-17 | 2022-01-13 | 0.227 | 5,773,480 | +150,400 | 0.16% | 1,308,246 |
| 2022-01-14 | 2022-01-12 | 0.250 | 5,623,080 | +607,240 | 0.15% | 1,405,770 |
| 2022-01-13 | 2022-01-11 | 0.253 | 5,015,840 | -208,680 | 0.13% | 1,269,968 |
| 2022-01-12 | 2022-01-10 | 0.260 | 5,224,520 | +127,840 | 0.14% | 1,356,152 |
| 2022-01-11 | 2022-01-07 | 0.229 | 5,096,680 | -5,589,240 | 0.14% | 1,165,730 |
| 2022-01-10 | 2022-01-06 | 0.171 | 10,685,920 | +8,305,840 | 0.29% | 1,830,248 |
| 2022-01-04 | 2021-12-31 | 0.553 | 2,380,080 | +24,440 | 0.06% | 1,316,640 |
| 2022-01-03 | 2021-12-29 | 0.527 | 2,355,640 | -37,600 | 0.06% | 1,240,470 |
| 2021-12-29 | 2021-12-24 | 0.532 | 2,393,240 | -112,800 | 0.06% | 1,273,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 2,506,040 | +47,000 | 0.07% | 1,359,660 |
| 2021-12-20 | 2021-12-16 | 0.527 | 2,459,040 | +1,880 | 0.07% | 1,294,920 |
| 2021-12-17 | 2021-12-15 | 0.527 | 2,457,160 | +376,000 | 0.07% | 1,293,930 |
| 2021-12-16 | 2021-12-14 | 0.521 | 2,081,160 | +37,600 | 0.06% | 1,084,860 |
| 2021-12-15 | 2021-12-13 | 0.511 | 2,043,560 | -84,600 | 0.05% | 1,043,520 |
| 2021-12-14 | 2021-12-10 | 0.511 | 2,128,160 | +75,200 | 0.06% | 1,086,720 |
| 2021-12-13 | 2021-12-09 | 0.495 | 2,052,960 | -9,400 | 0.06% | 1,015,560 |
| 2021-12-08 | 2021-12-06 | 0.489 | 2,062,360 | -47,000 | 0.06% | 1,009,240 |
| 2021-12-07 | 2021-12-03 | 0.511 | 2,109,360 | -47,000 | 0.06% | 1,077,120 |
| 2021-12-06 | 2021-12-02 | 0.468 | 2,156,360 | +28,200 | 0.06% | 1,009,360 |
| 2021-12-01 | 2021-11-29 | 0.468 | 2,128,160 | +639,200 | 0.06% | 996,160 |
| 2021-11-30 | 2021-11-26 | 0.436 | 1,488,960 | +47,000 | 0.04% | 649,440 |
| 2021-11-16 | 2021-11-12 | 0.415 | 1,441,960 | -37,600 | 0.04% | 598,260 |
| 2021-11-05 | 2021-11-03 | 0.410 | 1,479,560 | +94,000 | 0.04% | 605,990 |
| 2021-10-20 | 2021-10-18 | 0.410 | 1,385,560 | +37,600 | 0.04% | 567,490 |
| 2021-10-11 | 2021-10-07 | 0.410 | 1,347,960 | +37,600 | 0.04% | 552,090 |
| 2021-08-09 | 2021-08-05 | 0.399 | 1,310,360 | +37,600 | 0.04% | 522,750 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,272,760 | -188,000 | 0.03% | 528,060 |
| 2021-05-07 | 2021-05-05 | 0.415 | 1,460,760 | -84,600 | 0.04% | 606,060 |
| 2021-02-23 | 2021-02-19 | 0.415 | 1,545,360 | -131,600 | 0.04% | 641,160 |
| 2021-01-21 | 2021-01-19 | 0.410 | 1,676,960 | -28,200 | 0.05% | 686,840 |
| 2021-01-12 | 2021-01-08 | 0.431 | 1,705,160 | -1,880 | 0.05% | 734,670 |
| 2020-12-01 | 2020-11-27 | 0.426 | 1,707,040 | -9,400 | 0.05% | 726,400 |
| 2020-11-05 | 2020-11-03 | 0.426 | 1,716,440 | -56,400 | 0.05% | 730,400 |
| 2020-10-23 | 2020-10-21 | 0.426 | 1,772,840 | +9,400 | 0.05% | 754,400 |
| 2020-10-16 | 2020-10-14 | 0.410 | 1,763,440 | -75,200 | 0.05% | 722,260 |
| 2020-10-12 | 2020-10-08 | 0.431 | 1,838,640 | -1,880 | 0.05% | 792,180 |
| 2020-09-17 | 2020-09-15 | 0.457 | 1,840,520 | -37,600 | 0.05% | 841,940 |
| 2020-09-16 | 2020-09-14 | 0.452 | 1,878,120 | -94,000 | 0.05% | 849,150 |
| 2020-09-08 | 2020-09-04 | 0.431 | 1,972,120 | -11,280 | 0.05% | 849,690 |
| 2020-09-02 | 2020-08-31 | 0.436 | 1,983,400 | -37,600 | 0.05% | 865,100 |
| 2020-08-28 | 2020-08-26 | 0.441 | 2,021,000 | +206,800 | 0.06% | 892,250 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,814,200 | -18,800 | 0.05% | 810,600 |
| 2020-08-26 | 2020-08-24 | 0.441 | 1,833,000 | -122,200 | 0.05% | 809,250 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,955,200 | +622,280 | 0.06% | 821,600 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,332,920 | +84,600 | 0.04% | 453,760 |
| 2020-07-22 | 2020-07-20 | 0.324 | 1,248,320 | -141,000 | 0.04% | 405,040 |
| 2020-07-15 | 2020-07-13 | 0.314 | 1,389,320 | -18,800 | 0.04% | 436,010 |
| 2020-07-08 | 2020-07-06 | 0.287 | 1,408,120 | -33,840 | 0.04% | 404,460 |
| 2020-05-20 | 2020-05-18 | 0.271 | 1,441,960 | -18,800 | 0.04% | 391,170 |
| 2020-05-08 | 2020-05-06 | 0.223 | 1,460,760 | -5,640 | 0.04% | 326,340 |
| 2020-04-09 | 2020-04-07 | 0.219 | 1,466,400 | +18,800 | 0.04% | 321,360 |
| 2020-03-17 | 2020-03-13 | 0.282 | 1,447,600 | -37,600 | 0.04% | 408,100 |
| 2020-02-18 | 2020-02-14 | 0.309 | 1,485,200 | -319,600 | 0.04% | 458,200 |
| 2020-02-17 | 2020-02-13 | 0.298 | 1,804,800 | -141,000 | 0.05% | 537,600 |
| 2019-10-25 | 2019-10-23 | 0.287 | 1,945,800 | -225,600 | 0.06% | 558,900 |
| 2019-08-30 | 2019-08-28 | 0.314 | 2,171,400 | +18,800 | 0.06% | 681,450 |
| 2019-06-12 | 2019-06-10 | 0.340 | 2,152,600 | -101,520 | 0.06% | 732,800 |
| 2019-05-15 | 2019-05-10 | 0.346 | 2,254,120 | -26,320 | 0.06% | 779,350 |
| 2019-05-09 | 2019-05-07 | 0.356 | 2,280,440 | -37,600 | 0.06% | 812,710 |
| 2019-05-06 | 2019-05-02 | 0.378 | 2,318,040 | -1,880 | 0.07% | 875,430 |
| 2019-04-30 | 2019-04-26 | 0.388 | 2,319,920 | -282,000 | 0.07% | 900,820 |
| 2019-04-26 | 2019-04-24 | 0.394 | 2,601,920 | -71,440 | 0.07% | 1,024,160 |
| 2019-04-25 | 2019-04-23 | 0.388 | 2,673,360 | +338,400 | 0.08% | 1,038,060 |
| 2019-04-18 | 2019-04-16 | 0.346 | 2,334,960 | +94,000 | 0.07% | 807,300 |
| 2019-04-17 | 2019-04-15 | 0.351 | 2,240,960 | -488,800 | 0.06% | 786,720 |
| 2019-04-16 | 2019-04-12 | 0.324 | 2,729,760 | +300,800 | 0.08% | 885,720 |
| 2019-04-15 | 2019-04-11 | 0.309 | 2,428,960 | +282,000 | 0.07% | 749,360 |
| 2019-04-12 | 2019-04-10 | 0.271 | 2,146,960 | -18,800 | 0.06% | 582,420 |
| 2019-04-11 | 2019-04-09 | 0.271 | 2,165,760 | +18,800 | 0.06% | 587,520 |
| 2019-04-09 | 2019-04-04 | 0.254 | 2,146,960 | -18,800 | 0.06% | 545,876 |
| 2019-04-03 | 2019-04-01 | 0.265 | 2,165,760 | -752,000 | 0.06% | 573,696 |
| 2019-04-01 | 2019-03-28 | 0.236 | 2,917,760 | -644,840 | 0.08% | 689,088 |
| 2019-03-29 | 2019-03-27 | 0.234 | 3,562,600 | -3,760 | 0.10% | 833,800 |
| 2019-03-28 | 2019-03-26 | 0.237 | 3,566,360 | -47,000 | 0.10% | 846,062 |
| 2019-03-14 | 2019-03-12 | 0.244 | 3,613,360 | -470,000 | 0.10% | 880,276 |
| 2019-02-19 | 2019-02-15 | 0.243 | 4,083,360 | -141,000 | 0.12% | 990,432 |
| 2019-02-01 | 2019-01-30 | 0.245 | 4,224,360 | -94,000 | 0.12% | 1,033,620 |
| 2018-12-19 | 2018-12-17 | 0.245 | 4,318,360 | -1,880 | 0.12% | 1,056,620 |
| 2018-12-11 | 2018-12-07 | 0.239 | 4,320,240 | +75,200 | 0.12% | 1,034,100 |
| 2018-12-05 | 2018-12-03 | 0.247 | 4,245,040 | +178,600 | 0.12% | 1,047,712 |
| 2018-12-03 | 2018-11-29 | 0.245 | 4,066,440 | -18,800 | 0.12% | 994,980 |
| 2018-11-26 | 2018-11-22 | 0.249 | 4,085,240 | +18,800 | 0.12% | 1,016,964 |
| 2018-11-19 | 2018-11-15 | 0.245 | 4,066,440 | -18,800 | 0.12% | 994,980 |
| 2018-11-07 | 2018-11-05 | 0.240 | 4,085,240 | -26,320 | 0.12% | 982,196 |
| 2018-10-31 | 2018-10-29 | 0.244 | 4,111,560 | +94,000 | 0.12% | 1,001,646 |
| 2018-10-30 | 2018-10-26 | 0.246 | 4,017,560 | -3,760 | 0.11% | 987,294 |
| 2018-10-25 | 2018-10-23 | 0.246 | 4,021,320 | -3,760 | 0.11% | 988,218 |
| 2018-10-24 | 2018-10-22 | 0.245 | 4,025,080 | -48,880 | 0.11% | 984,860 |
| 2018-10-23 | 2018-10-19 | 0.244 | 4,073,960 | +1,880 | 0.12% | 992,486 |
| 2018-10-22 | 2018-10-18 | 0.239 | 4,072,080 | +22,560 | 0.12% | 974,700 |
| 2018-10-11 | 2018-10-09 | 0.248 | 4,049,520 | -1,255,840 | 0.12% | 1,003,764 |
| 2018-10-10 | 2018-10-08 | 0.245 | 5,305,360 | -94,000 | 0.15% | 1,298,120 |
| 2018-10-09 | 2018-10-05 | 0.249 | 5,399,360 | -112,800 | 0.15% | 1,344,096 |
| 2018-10-04 | 2018-10-02 | 0.248 | 5,512,160 | -24,440 | 0.16% | 1,366,312 |
| 2018-10-03 | 2018-09-28 | 0.247 | 5,536,600 | +116,560 | 0.16% | 1,366,480 |
| 2018-10-02 | 2018-09-27 | 0.251 | 5,420,040 | -84,600 | 0.15% | 1,360,776 |
| 2018-09-28 | 2018-09-26 | 0.251 | 5,504,640 | -82,720 | 0.16% | 1,382,016 |
| 2018-09-27 | 2018-09-24 | 0.257 | 5,587,360 | -47,000 | 0.16% | 1,438,448 |
| 2018-09-26 | 2018-09-21 | 0.264 | 5,634,360 | -95,880 | 0.16% | 1,486,512 |
| 2018-09-24 | 2018-09-20 | 0.257 | 5,730,240 | +112,800 | 0.16% | 1,475,232 |
| 2018-09-21 | 2018-09-19 | 0.255 | 5,617,440 | -99,640 | 0.16% | 1,434,240 |
| 2018-09-20 | 2018-09-18 | 0.239 | 5,717,080 | +82,720 | 0.16% | 1,368,450 |
| 2018-09-19 | 2018-09-17 | 0.239 | 5,634,360 | -20,680 | 0.16% | 1,348,650 |
| 2018-09-18 | 2018-09-14 | 0.235 | 5,655,040 | -94,000 | 0.16% | 1,329,536 |
| 2018-09-17 | 2018-09-13 | 0.232 | 5,749,040 | -118,440 | 0.16% | 1,333,288 |
| 2018-09-14 | 2018-09-12 | 0.218 | 5,867,480 | -3,760 | 0.17% | 1,279,610 |
| 2018-09-13 | 2018-09-11 | 0.213 | 5,871,240 | -20,680 | 0.17% | 1,249,200 |
| 2018-09-12 | 2018-09-10 | 0.212 | 5,891,920 | -3,760 | 0.17% | 1,247,332 |
| 2018-09-11 | 2018-09-07 | 0.226 | 5,895,680 | +30,080 | 0.17% | 1,329,664 |
| 2018-09-10 | 2018-09-06 | 0.211 | 5,865,600 | +47,000 | 0.17% | 1,235,520 |
| 2018-09-07 | 2018-09-05 | 0.220 | 5,818,600 | +11,280 | 0.17% | 1,281,330 |
| 2018-09-06 | 2018-09-04 | 0.216 | 5,807,320 | +616,640 | 0.17% | 1,254,134 |
| 2018-09-05 | 2018-09-03 | 0.237 | 5,190,680 | +54,520 | 0.15% | 1,231,406 |
| 2018-09-04 | 2018-08-31 | 0.251 | 5,136,160 | +334,640 | 0.15% | 1,289,504 |
| 2018-09-03 | 2018-08-30 | 0.251 | 4,801,520 | +1,302,840 | 0.14% | 1,205,488 |
| 2018-08-09 | 2018-08-07 | 0.245 | 3,498,680 | -28,200 | 0.10% | 856,060 |
| 2018-07-24 | 2018-07-20 | 0.245 | 3,526,880 | -150,400 | 0.10% | 862,960 |
| 2018-07-20 | 2018-07-18 | 0.239 | 3,677,280 | -1,880 | 0.10% | 880,200 |
| 2018-07-11 | 2018-07-09 | 0.243 | 3,679,160 | -54,520 | 0.10% | 892,392 |
| 2018-07-06 | 2018-07-04 | 0.220 | 3,733,680 | -94,000 | 0.11% | 822,204 |
| 2018-07-04 | 2018-06-29 | 0.218 | 3,827,680 | -9,400 | 0.11% | 834,760 |
| 2018-06-29 | 2018-06-27 | 0.215 | 3,837,080 | -9,400 | 0.11% | 824,564 |
| 2018-06-26 | 2018-06-22 | 0.227 | 3,846,480 | +80,840 | 0.11% | 871,596 |
| 2018-06-25 | 2018-06-21 | 0.239 | 3,765,640 | +1,152,440 | 0.11% | 901,350 |
| 2018-06-21 | 2018-06-19 | 0.220 | 2,613,200 | +94,000 | 0.07% | 575,460 |
| 2018-06-07 | 2018-06-05 | 0.229 | 2,519,200 | -75,200 | 0.07% | 576,200 |
| 2018-05-24 | 2018-05-21 | 0.230 | 2,594,400 | -28,200 | 0.07% | 596,160 |
| 2018-05-11 | 2018-05-09 | 0.245 | 2,622,600 | -47,000 | 0.07% | 641,700 |
| 2018-04-06 | 2018-04-03 | 0.223 | 2,669,600 | -3,760 | 0.08% | 596,400 |
| 2018-03-23 | 2018-03-21 | 0.245 | 2,673,360 | -47,000 | 0.08% | 654,120 |
| 2018-03-21 | 2018-03-19 | 0.245 | 2,720,360 | -37,600 | 0.08% | 665,620 |
| 2018-03-14 | 2018-03-12 | 0.233 | 2,757,960 | -30,080 | 0.08% | 642,546 |
| 2018-03-08 | 2018-03-06 | 0.185 | 2,788,040 | -56,400 | 0.08% | 516,084 |
| 2018-03-02 | 2018-02-28 | 0.176 | 2,844,440 | +56,400 | 0.08% | 499,290 |
| 2018-02-01 | 2018-01-30 | 0.194 | 2,788,040 | +24,440 | 0.08% | 539,812 |
| 2018-01-12 | 2018-01-10 | 0.210 | 2,763,600 | -16,920 | 0.08% | 579,180 |
| 2018-01-03 | 2017-12-29 | 0.202 | 2,780,520 | -9,400 | 0.08% | 562,020 |
| 2017-11-03 | 2017-11-01 | 0.232 | 2,789,920 | -67,680 | 0.08% | 647,024 |
| 2017-10-27 | 2017-10-25 | 0.228 | 2,857,600 | -1,880 | 0.08% | 650,560 |
| 2017-10-23 | 2017-10-19 | 0.234 | 2,859,480 | -152,280 | 0.08% | 669,240 |
| 2017-10-18 | 2017-10-16 | 0.236 | 3,011,760 | -135,360 | 0.09% | 711,288 |
| 2017-10-11 | 2017-10-09 | 0.226 | 3,147,120 | -65,800 | 0.09% | 709,776 |
| 2017-10-04 | 2017-09-29 | 0.234 | 3,212,920 | -18,800 | 0.09% | 751,960 |
| 2017-10-03 | 2017-09-28 | 0.245 | 3,231,720 | +75,200 | 0.09% | 790,740 |
| 2017-09-13 | 2017-09-11 | 0.245 | 3,156,520 | +56,400 | 0.09% | 772,340 |
| 2017-08-31 | 2017-08-29 | 0.245 | 3,100,120 | -3,760 | 0.09% | 758,540 |
| 2017-08-24 | 2017-08-21 | 0.239 | 3,103,880 | -94,000 | 0.09% | 742,950 |
| 2017-08-14 | 2017-08-10 | 0.245 | 3,197,880 | -7,520 | 0.09% | 782,460 |
| 2017-08-09 | 2017-08-07 | 0.240 | 3,205,400 | -7,520 | 0.09% | 770,660 |
| 2017-08-08 | 2017-08-04 | 0.245 | 3,212,920 | -77,080 | 0.09% | 786,140 |
| 2017-08-07 | 2017-08-03 | 0.245 | 3,290,000 | -94,000 | 0.09% | 805,000 |
| 2017-08-04 | 2017-08-02 | 0.240 | 3,384,000 | -204,920 | 0.10% | 813,600 |
| 2017-08-03 | 2017-08-01 | 0.255 | 3,588,920 | -1,880 | 0.10% | 916,320 |
| 2017-07-31 | 2017-07-27 | 0.243 | 3,590,800 | -94,000 | 0.10% | 870,960 |
| 2017-07-28 | 2017-07-26 | 0.226 | 3,684,800 | -9,400 | 0.11% | 831,040 |
| 2017-07-03 | 2017-06-29 | 0.207 | 3,694,200 | -101,520 | 0.11% | 766,350 |
| 2017-06-30 | 2017-06-28 | 0.218 | 3,795,720 | -141,000 | 0.11% | 827,790 |
| 2017-06-16 | 2017-06-14 | 0.204 | 3,936,720 | +1,880 | 0.11% | 804,096 |
| 2017-05-31 | 2017-05-26 | 0.220 | 3,934,840 | +18,800 | 0.11% | 866,502 |
| 2017-04-12 | 2017-04-10 | 0.211 | 3,916,040 | +18,800 | 0.11% | 824,868 |
| 2017-03-31 | 2017-03-29 | 0.214 | 3,897,240 | -9,400 | 0.11% | 833,346 |
| 2017-03-16 | 2017-03-14 | 0.218 | 3,906,640 | +37,600 | 0.11% | 851,980 |
| 2017-03-01 | 2017-02-27 | 0.205 | 3,869,040 | -233,120 | 0.11% | 794,388 |
| 2017-02-28 | 2017-02-24 | 0.213 | 4,102,160 | +9,400 | 0.12% | 872,800 |
| 2017-02-20 | 2017-02-16 | 0.213 | 4,092,760 | -41,360 | 0.12% | 870,800 |
| 2017-02-06 | 2017-02-02 | 0.213 | 4,134,120 | -11,280 | 0.12% | 879,600 |
| 2017-02-02 | 2017-01-27 | 0.234 | 4,145,400 | -1,880 | 0.12% | 970,200 |
| 2017-02-01 | 2017-01-25 | 0.234 | 4,147,280 | -11,280 | 0.12% | 970,640 |
| 2016-12-16 | 2016-12-14 | 0.231 | 4,158,560 | -1,880 | 0.12% | 960,008 |
| 2016-11-07 | 2016-11-03 | 0.229 | 4,160,440 | +26,320 | 0.12% | 951,590 |
| 2016-11-02 | 2016-10-31 | 0.223 | 4,134,120 | -39,480 | 0.12% | 923,580 |
| 2016-11-01 | 2016-10-28 | 0.227 | 4,173,600 | +41,360 | 0.12% | 945,720 |
| 2016-10-27 | 2016-10-25 | 0.214 | 4,132,240 | +18,800 | 0.12% | 883,596 |
| 2016-10-26 | 2016-10-24 | 0.206 | 4,113,440 | +28,200 | 0.12% | 848,944 |
| 2016-10-14 | 2016-10-12 | 0.223 | 4,085,240 | -5,640 | 0.12% | 912,660 |
| 2016-10-05 | 2016-10-03 | 0.219 | 4,090,880 | -73,320 | 0.12% | 896,512 |
| 2016-09-28 | 2016-09-26 | 0.232 | 4,164,200 | -1,880 | 0.12% | 965,740 |
| 2016-09-22 | 2016-09-20 | 0.226 | 4,166,080 | +37,600 | 0.12% | 939,584 |
| 2016-09-19 | 2016-09-14 | 0.222 | 4,128,480 | +7,520 | 0.12% | 917,928 |
| 2016-09-15 | 2016-09-13 | 0.223 | 4,120,960 | +50,760 | 0.12% | 920,640 |
| 2016-09-14 | 2016-09-12 | 0.230 | 4,070,200 | -28,200 | 0.12% | 935,280 |
| 2016-09-13 | 2016-09-09 | 0.233 | 4,098,400 | -357,200 | 0.12% | 954,840 |
| 2016-09-12 | 2016-09-08 | 0.219 | 4,455,600 | +52,640 | 0.13% | 976,440 |
| 2016-09-09 | 2016-09-07 | 0.218 | 4,402,960 | +347,800 | 0.13% | 960,220 |
| 2016-09-08 | 2016-09-06 | 0.238 | 4,055,160 | +133,480 | 0.12% | 966,336 |
| 2016-09-06 | 2016-09-02 | 0.271 | 3,921,680 | +26,320 | 0.11% | 1,063,860 |
| 2016-08-17 | 2016-08-15 | 0.303 | 3,895,360 | -73,320 | 0.11% | 1,181,040 |
| 2016-08-12 | 2016-08-10 | 0.303 | 3,968,680 | -3,760 | 0.11% | 1,203,270 |
| 2016-08-03 | 2016-07-29 | 0.277 | 3,972,440 | +1,880 | 0.11% | 1,098,760 |
| 2016-07-29 | 2016-07-27 | 0.298 | 3,970,560 | +58,280 | 0.11% | 1,182,720 |
| 2016-07-04 | 2016-06-29 | 0.287 | 3,912,280 | -20,680 | 0.11% | 1,123,740 |
| 2016-06-06 | 2016-06-02 | 0.298 | 3,932,960 | -1,880 | 0.11% | 1,171,520 |
| 2016-06-03 | 2016-06-01 | 0.298 | 3,934,840 | +3,760 | 0.11% | 1,172,080 |
| 2016-05-25 | 2016-05-23 | 0.287 | 3,931,080 | -1,880 | 0.11% | 1,129,140 |
| 2016-05-18 | 2016-05-16 | 0.298 | 3,932,960 | -37,600 | 0.11% | 1,171,520 |
| 2016-05-09 | 2016-05-05 | 0.287 | 3,970,560 | -1,880 | 0.11% | 1,140,480 |
| 2016-04-19 | 2016-04-15 | 0.303 | 3,972,440 | -94,000 | 0.11% | 1,204,410 |
| 2016-04-15 | 2016-04-13 | 0.309 | 4,066,440 | +1,880 | 0.12% | 1,254,540 |
| 2016-03-30 | 2016-03-24 | 0.293 | 4,064,560 | -16,920 | 0.12% | 1,189,100 |
| 2016-03-24 | 2016-03-22 | 0.287 | 4,081,480 | -9,400 | 0.12% | 1,172,340 |
| 2016-02-19 | 2016-02-17 | 0.293 | 4,090,880 | +9,400 | 0.12% | 1,196,800 |
| 2016-02-04 | 2016-02-02 | 0.309 | 4,081,480 | -33,840 | 0.12% | 1,259,180 |
| 2016-02-03 | 2016-02-01 | 0.309 | 4,115,320 | -94,000 | 0.12% | 1,269,620 |
| 2016-01-26 | 2016-01-22 | 0.309 | 4,209,320 | -94,000 | 0.12% | 1,298,620 |
| 2016-01-20 | 2016-01-18 | 0.335 | 4,303,320 | -18,800 | 0.12% | 1,442,070 |
| 2016-01-19 | 2016-01-15 | 0.303 | 4,322,120 | -94,000 | 0.12% | 1,310,430 |
| 2016-01-13 | 2016-01-11 | 0.319 | 4,416,120 | -94,000 | 0.13% | 1,409,400 |
| 2016-01-12 | 2016-01-08 | 0.319 | 4,510,120 | -90,240 | 0.13% | 1,439,400 |
| 2015-12-21 | 2015-12-17 | 0.362 | 4,600,360 | -402,320 | 0.13% | 1,663,960 |
| 2015-12-15 | 2015-12-11 | 0.372 | 5,002,680 | -94,000 | 0.14% | 1,862,700 |
| 2015-12-11 | 2015-12-09 | 0.378 | 5,096,680 | -112,800 | 0.15% | 1,924,810 |
| 2015-12-10 | 2015-12-08 | 0.362 | 5,209,480 | -75,200 | 0.15% | 1,884,280 |
| 2015-12-04 | 2015-12-02 | 0.340 | 5,284,680 | -56,400 | 0.15% | 1,799,040 |
| 2015-11-27 | 2015-11-25 | 0.367 | 5,341,080 | -3,760 | 0.15% | 1,960,290 |
| 2015-11-18 | 2015-11-16 | 0.367 | 5,344,840 | -5,640 | 0.15% | 1,961,670 |
| 2015-11-16 | 2015-11-12 | 0.378 | 5,350,480 | +1,880 | 0.15% | 2,020,660 |
| 2015-11-13 | 2015-11-11 | 0.378 | 5,348,600 | -188,000 | 0.15% | 2,019,950 |
| 2015-11-12 | 2015-11-10 | 0.394 | 5,536,600 | +338,400 | 0.16% | 2,179,300 |
| 2015-11-09 | 2015-11-05 | 0.362 | 5,198,200 | +5,640 | 0.15% | 1,880,200 |
| 2015-11-06 | 2015-11-04 | 0.362 | 5,192,560 | -1,880 | 0.15% | 1,878,160 |
| 2015-10-23 | 2015-10-20 | 0.362 | 5,194,440 | +94,000 | 0.15% | 1,878,840 |
| 2015-10-22 | 2015-10-19 | 0.372 | 5,100,440 | -82,720 | 0.15% | 1,899,100 |
| 2015-10-20 | 2015-10-16 | 0.356 | 5,183,160 | +75,200 | 0.15% | 1,847,190 |
| 2015-10-19 | 2015-10-15 | 0.372 | 5,107,960 | -1,880 | 0.15% | 1,901,900 |
| 2015-10-16 | 2015-10-14 | 0.367 | 5,109,840 | -37,600 | 0.15% | 1,875,420 |
| 2015-10-12 | 2015-10-08 | 0.340 | 5,147,440 | -1,880 | 0.15% | 1,752,320 |
| 2015-10-09 | 2015-10-07 | 0.340 | 5,149,320 | -18,800 | 0.15% | 1,752,960 |
| 2015-10-08 | 2015-10-06 | 0.340 | 5,168,120 | -9,400 | 0.15% | 1,759,360 |
| 2015-10-07 | 2015-10-05 | 0.340 | 5,177,520 | -15,040 | 0.15% | 1,762,560 |
| 2015-10-06 | 2015-10-02 | 0.335 | 5,192,560 | -1,880 | 0.15% | 1,740,060 |
| 2015-10-05 | 2015-09-30 | 0.340 | 5,194,440 | -1,880 | 0.15% | 1,768,320 |
| 2015-09-23 | 2015-09-21 | 0.319 | 5,196,320 | -37,600 | 0.15% | 1,658,400 |
| 2015-09-22 | 2015-09-18 | 0.319 | 5,233,920 | -47,000 | 0.15% | 1,670,400 |
| 2015-09-16 | 2015-09-14 | 0.293 | 5,280,920 | +37,600 | 0.15% | 1,544,950 |
| 2015-09-14 | 2015-09-10 | 0.319 | 5,243,320 | +37,600 | 0.15% | 1,673,400 |
| 2015-09-07 | 2015-09-02 | 0.356 | 5,205,720 | -1,880 | 0.15% | 1,855,230 |
| 2015-09-04 | 2015-09-01 | 0.356 | 5,207,600 | +37,600 | 0.15% | 1,855,900 |
| 2015-08-31 | 2015-08-27 | 0.362 | 5,170,000 | -18,800 | 0.15% | 1,870,000 |
| 2015-08-25 | 2015-08-21 | 0.420 | 5,188,800 | -103,400 | 0.15% | 2,180,400 |
| 2015-08-17 | 2015-08-13 | 0.404 | 5,292,200 | -9,400 | 0.15% | 2,139,400 |
| 2015-08-13 | 2015-08-11 | 0.447 | 5,301,600 | -1,880 | 0.15% | 2,368,800 |
| 2015-08-11 | 2015-08-07 | 0.457 | 5,303,480 | -18,800 | 0.15% | 2,426,060 |
| 2015-08-07 | 2015-08-05 | 0.452 | 5,322,280 | -24,440 | 0.15% | 2,406,350 |
| 2015-08-04 | 2015-07-31 | 0.426 | 5,346,720 | +16,920 | 0.15% | 2,275,200 |
| 2015-08-03 | 2015-07-30 | 0.457 | 5,329,800 | -63,920 | 0.15% | 2,438,100 |
| 2015-07-31 | 2015-07-29 | 0.447 | 5,393,720 | -94,000 | 0.15% | 2,409,960 |
| 2015-07-30 | 2015-07-28 | 0.436 | 5,487,720 | -48,880 | 0.16% | 2,393,580 |
| 2015-07-29 | 2015-07-27 | 0.468 | 5,536,600 | -28,200 | 0.16% | 2,591,600 |
| 2015-07-24 | 2015-07-22 | 0.511 | 5,564,800 | -20,680 | 0.16% | 2,841,600 |
| 2015-07-23 | 2015-07-21 | 0.479 | 5,585,480 | -62,040 | 0.16% | 2,673,900 |
| 2015-07-22 | 2015-07-20 | 0.479 | 5,647,520 | +1,880 | 0.16% | 2,703,600 |
| 2015-07-21 | 2015-07-17 | 0.479 | 5,645,640 | -24,440 | 0.16% | 2,702,700 |
| 2015-07-15 | 2015-07-13 | 0.489 | 5,670,080 | -1,880 | 0.16% | 2,774,720 |
| 2015-07-14 | 2015-07-10 | 0.468 | 5,671,960 | -50,760 | 0.16% | 2,654,960 |
| 2015-07-13 | 2015-07-09 | 0.479 | 5,722,720 | +447,440 | 0.16% | 2,739,600 |
| 2015-07-08 | 2015-07-06 | 0.500 | 5,275,280 | -56,400 | 0.15% | 2,637,640 |
| 2015-07-07 | 2015-07-03 | 0.585 | 5,331,680 | +16,920 | 0.15% | 3,119,600 |
| 2015-06-30 | 2015-06-26 | 0.606 | 5,314,760 | -94,000 | 0.15% | 3,222,780 |
| 2015-06-29 | 2015-06-25 | 0.617 | 5,408,760 | -41,360 | 0.15% | 3,337,320 |
| 2015-06-25 | 2015-06-23 | 0.596 | 5,450,120 | -37,600 | 0.16% | 3,246,880 |
| 2015-06-24 | 2015-06-22 | 0.574 | 5,487,720 | -47,000 | 0.16% | 3,152,520 |
| 2015-06-19 | 2015-06-17 | 0.585 | 5,534,720 | +18,800 | 0.16% | 3,238,400 |
| 2015-06-18 | 2015-06-16 | 0.606 | 5,515,920 | +20,680 | 0.16% | 3,344,760 |
| 2015-06-17 | 2015-06-15 | 0.638 | 5,495,240 | +374,120 | 0.16% | 3,507,600 |
| 2015-06-16 | 2015-06-12 | 0.638 | 5,121,120 | +18,800 | 0.15% | 3,268,800 |
| 2015-06-15 | 2015-06-11 | 0.628 | 5,102,320 | +120,320 | 0.15% | 3,202,520 |
| 2015-06-12 | 2015-06-10 | 0.660 | 4,982,000 | +3,760 | 0.14% | 3,286,000 |
| 2015-06-11 | 2015-06-09 | 0.649 | 4,978,240 | +955,040 | 0.14% | 3,230,560 |
| 2015-06-10 | 2015-06-08 | 0.670 | 4,023,200 | -124,080 | 0.11% | 2,696,400 |
| 2015-06-09 | 2015-06-05 | 0.617 | 4,147,280 | -54,520 | 0.12% | 2,558,960 |
| 2015-06-08 | 2015-06-04 | 0.585 | 4,201,800 | -266,960 | 0.12% | 2,458,500 |
| 2015-06-05 | 2015-06-03 | 0.553 | 4,468,760 | -124,080 | 0.13% | 2,472,080 |
| 2015-06-04 | 2015-06-02 | 0.574 | 4,592,840 | -253,800 | 0.13% | 2,638,440 |
| 2015-06-03 | 2015-06-01 | 0.585 | 4,846,640 | +199,280 | 0.14% | 2,835,800 |
| 2015-06-02 | 2015-05-29 | 0.574 | 4,647,360 | -1,284,040 | 0.13% | 2,669,760 |
| 2015-06-01 | 2015-05-28 | 0.500 | 5,931,400 | +58,280 | 0.17% | 2,965,700 |
| 2015-05-29 | 2015-05-27 | 0.505 | 5,873,120 | -3,760 | 0.17% | 2,967,800 |
| 2015-05-28 | 2015-05-26 | 0.521 | 5,876,880 | -330,880 | 0.17% | 3,063,480 |
| 2015-05-27 | 2015-05-22 | 0.479 | 6,207,760 | -188,000 | 0.18% | 2,971,800 |
| 2015-05-26 | 2015-05-21 | 0.484 | 6,395,760 | -56,400 | 0.18% | 3,095,820 |
| 2015-05-22 | 2015-05-20 | 0.484 | 6,452,160 | -379,760 | 0.18% | 3,123,120 |
| 2015-05-21 | 2015-05-19 | 0.441 | 6,831,920 | +142,880 | 0.19% | 3,016,220 |
| 2015-05-20 | 2015-05-18 | 0.457 | 6,689,040 | -2,013,480 | 0.19% | 3,059,880 |
| 2015-05-19 | 2015-05-15 | 0.346 | 8,702,520 | -327,120 | 0.25% | 3,008,850 |
| 2015-05-18 | 2015-05-14 | 0.335 | 9,029,640 | +188,000 | 0.26% | 3,025,890 |
| 2015-05-14 | 2015-05-12 | 0.319 | 8,841,640 | -582,800 | 0.25% | 2,821,800 |
| 2015-05-13 | 2015-05-11 | 0.319 | 9,424,440 | +169,200 | 0.27% | 3,007,800 |
| 2015-05-12 | 2015-05-08 | 0.309 | 9,255,240 | -82,720 | 0.26% | 2,855,340 |
| 2015-05-11 | 2015-05-07 | 0.324 | 9,337,960 | +125,960 | 0.27% | 3,029,870 |
| 2015-05-08 | 2015-05-06 | 0.372 | 9,212,000 | +840,360 | 0.26% | 3,430,000 |
| 2015-05-07 | 2015-05-05 | 0.293 | 8,371,640 | +124,080 | 0.24% | 2,449,150 |
| 2015-05-06 | 2015-05-04 | 0.259 | 8,247,560 | -18,800 | 0.24% | 2,132,082 |
| 2015-05-05 | 2015-04-30 | 0.250 | 8,266,360 | -28,200 | 0.24% | 2,066,590 |
| 2015-05-04 | 2015-04-29 | 0.248 | 8,294,560 | +1,880 | 0.24% | 2,055,992 |
| 2015-04-30 | 2015-04-28 | 0.250 | 8,292,680 | +71,440 | 0.24% | 2,073,170 |
| 2015-04-29 | 2015-04-27 | 0.255 | 8,221,240 | +18,800 | 0.23% | 2,099,040 |
| 2015-04-27 | 2015-04-23 | 0.266 | 8,202,440 | -9,400 | 0.23% | 2,181,500 |
| 2015-04-24 | 2015-04-22 | 0.277 | 8,211,840 | -511,360 | 0.23% | 2,271,360 |
| 2015-04-23 | 2015-04-21 | 0.265 | 8,723,200 | -188,000 | 0.25% | 2,310,720 |
| 2015-04-22 | 2015-04-20 | 0.271 | 8,911,200 | -120,320 | 0.25% | 2,417,400 |
| 2015-04-17 | 2015-04-15 | 0.254 | 9,031,520 | +9,400 | 0.26% | 2,296,312 |
| 2015-04-16 | 2015-04-14 | 0.248 | 9,022,120 | -60,160 | 0.26% | 2,236,334 |
| 2015-04-15 | 2015-04-13 | 0.255 | 9,082,280 | -1,880 | 0.26% | 2,318,880 |
| 2015-04-14 | 2015-04-10 | 0.231 | 9,084,160 | -355,320 | 0.26% | 2,097,088 |
| 2015-04-10 | 2015-04-08 | 0.215 | 9,439,480 | -65,800 | 0.27% | 2,028,484 |
| 2015-04-09 | 2015-04-02 | 0.203 | 9,505,280 | +7,520 | 0.27% | 1,931,392 |
| 2015-03-31 | 2015-03-27 | 0.218 | 9,497,760 | -1,880 | 0.27% | 2,071,320 |
| 2015-03-27 | 2015-03-25 | 0.205 | 9,499,640 | +7,520 | 0.27% | 1,950,458 |
| 2015-03-26 | 2015-03-24 | 0.213 | 9,492,120 | -84,600 | 0.27% | 2,019,600 |
| 2015-03-10 | 2015-03-06 | 0.206 | 9,576,720 | -99,640 | 0.27% | 1,976,472 |
| 2015-03-04 | 2015-03-02 | 0.226 | 9,676,360 | -9,400 | 0.28% | 2,182,328 |
| 2015-03-02 | 2015-02-26 | 0.219 | 9,685,760 | +5,640 | 0.28% | 2,122,624 |
| 2015-02-24 | 2015-02-18 | 0.227 | 9,680,120 | -1,880 | 0.28% | 2,193,474 |
| 2015-02-23 | 2015-02-16 | 0.218 | 9,682,000 | -5,640 | 0.28% | 2,111,500 |
| 2015-02-16 | 2015-02-12 | 0.221 | 9,687,640 | +90,240 | 0.28% | 2,143,648 |
| 2015-01-29 | 2015-01-27 | 0.218 | 9,597,400 | +7,520 | 0.27% | 2,093,050 |
| 2015-01-28 | 2015-01-26 | 0.218 | 9,589,880 | -52,640 | 0.27% | 2,091,410 |
| 2015-01-20 | 2015-01-16 | 0.233 | 9,642,520 | +141,000 | 0.27% | 2,246,502 |
| 2015-01-19 | 2015-01-15 | 0.235 | 9,501,520 | +22,560 | 0.27% | 2,233,868 |
| 2015-01-15 | 2015-01-13 | 0.254 | 9,478,960 | +3,760 | 0.27% | 2,410,076 |
| 2015-01-14 | 2015-01-12 | 0.249 | 9,475,200 | -56,400 | 0.27% | 2,358,720 |
| 2015-01-13 | 2015-01-09 | 0.261 | 9,531,600 | +470,000 | 0.27% | 2,484,300 |
| 2015-01-12 | 2015-01-08 | 0.271 | 9,061,600 | -18,800 | 0.26% | 2,458,200 |
| 2015-01-08 | 2015-01-06 | 0.271 | 9,080,400 | -11,280 | 0.26% | 2,463,300 |
| 2015-01-07 | 2015-01-05 | 0.252 | 9,091,680 | -5,640 | 0.26% | 2,292,264 |
| 2015-01-06 | 2015-01-02 | 0.252 | 9,097,320 | -5,640 | 0.26% | 2,293,686 |
| 2015-01-05 | 2014-12-31 | 0.252 | 9,102,960 | -9,400 | 0.26% | 2,295,108 |
| 2014-12-30 | 2014-12-24 | 0.255 | 9,112,360 | -37,600 | 0.26% | 2,326,560 |
| 2014-12-29 | 2014-12-22 | 0.246 | 9,149,960 | -18,800 | 0.26% | 2,248,554 |
| 2014-12-23 | 2014-12-19 | 0.243 | 9,168,760 | +18,800 | 0.26% | 2,223,912 |
| 2014-12-18 | 2014-12-16 | 0.235 | 9,149,960 | -30,080 | 0.26% | 2,151,214 |
| 2014-12-17 | 2014-12-15 | 0.237 | 9,180,040 | -3,760 | 0.26% | 2,177,818 |
| 2014-12-16 | 2014-12-12 | 0.241 | 9,183,800 | -20,680 | 0.26% | 2,217,790 |
| 2014-12-11 | 2014-12-09 | 0.245 | 9,204,480 | -90,240 | 0.26% | 2,252,160 |
| 2014-12-10 | 2014-12-08 | 0.254 | 9,294,720 | -152,280 | 0.26% | 2,363,232 |
| 2014-12-08 | 2014-12-04 | 0.266 | 9,447,000 | -103,400 | 0.27% | 2,512,500 |
| 2014-12-05 | 2014-12-03 | 0.277 | 9,550,400 | +9,400 | 0.27% | 2,641,600 |
| 2014-12-04 | 2014-12-02 | 0.293 | 9,541,000 | -112,800 | 0.27% | 2,791,250 |
| 2014-12-03 | 2014-12-01 | 0.271 | 9,653,800 | -9,400 | 0.28% | 2,618,850 |
| 2014-12-02 | 2014-11-28 | 0.287 | 9,663,200 | +18,800 | 0.28% | 2,775,600 |
| 2014-12-01 | 2014-11-27 | 0.277 | 9,644,400 | +9,400 | 0.27% | 2,667,600 |
| 2014-11-28 | 2014-11-26 | 0.271 | 9,635,000 | +43,240 | 0.27% | 2,613,750 |
| 2014-11-27 | 2014-11-25 | 0.277 | 9,591,760 | -84,600 | 0.27% | 2,653,040 |
| 2014-11-26 | 2014-11-24 | 0.271 | 9,676,360 | -75,200 | 0.28% | 2,624,970 |
| 2014-11-25 | 2014-11-21 | 0.266 | 9,751,560 | +1,880 | 0.28% | 2,593,500 |
| 2014-11-24 | 2014-11-20 | 0.271 | 9,749,680 | +39,480 | 0.28% | 2,644,860 |
| 2014-11-21 | 2014-11-19 | 0.256 | 9,710,200 | -208,680 | 0.28% | 2,489,530 |
| 2014-11-20 | 2014-11-18 | 0.277 | 9,918,880 | +45,120 | 0.28% | 2,743,520 |
| 2014-11-19 | 2014-11-17 | 0.303 | 9,873,760 | +169,200 | 0.28% | 2,993,640 |
| 2014-11-18 | 2014-11-14 | 0.266 | 9,704,560 | +26,320 | 0.28% | 2,581,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 9,678,240 | +658,000 | 0.28% | 2,450,448 |
| 2014-11-14 | 2014-11-12 | 0.230 | 9,020,240 | +56,400 | 0.26% | 2,072,736 |
| 2014-11-12 | 2014-11-10 | 0.220 | 8,963,840 | -69,560 | 0.26% | 1,973,952 |
| 2014-11-10 | 2014-11-06 | 0.213 | 9,033,400 | -35,720 | 0.26% | 1,922,000 |
| 2014-11-07 | 2014-11-05 | 0.215 | 9,069,120 | -16,920 | 0.26% | 1,948,896 |
| 2014-11-05 | 2014-11-03 | 0.216 | 9,086,040 | -1,880 | 0.26% | 1,962,198 |
| 2014-10-21 | 2014-10-17 | 0.207 | 9,087,920 | +18,800 | 0.26% | 1,885,260 |
| 2014-10-20 | 2014-10-16 | 0.213 | 9,069,120 | -5,640 | 0.26% | 1,929,600 |
| 2014-10-17 | 2014-10-15 | 0.202 | 9,074,760 | -18,800 | 0.26% | 1,834,260 |
| 2014-10-07 | 2014-10-03 | 0.205 | 9,093,560 | -94,000 | 0.26% | 1,867,082 |
| 2014-10-06 | 2014-09-30 | 0.205 | 9,187,560 | +1,880 | 0.26% | 1,886,382 |
| 2014-09-29 | 2014-09-25 | 0.218 | 9,185,680 | +56,400 | 0.26% | 2,003,260 |
| 2014-09-23 | 2014-09-19 | 0.219 | 9,129,280 | -20,680 | 0.26% | 2,000,672 |
| 2014-09-17 | 2014-09-15 | 0.228 | 9,149,960 | -253,800 | 0.26% | 2,083,076 |
| 2014-09-16 | 2014-09-12 | 0.217 | 9,403,760 | +52,640 | 0.27% | 2,040,816 |
| 2014-09-12 | 2014-09-10 | 0.213 | 9,351,120 | +88,360 | 0.27% | 1,989,600 |
| 2014-09-04 | 2014-09-02 | 0.207 | 9,262,760 | +18,800 | 0.26% | 1,921,530 |
| 2014-09-03 | 2014-09-01 | 0.202 | 9,243,960 | +37,600 | 0.26% | 1,868,460 |
| 2014-09-01 | 2014-08-28 | 0.207 | 9,206,360 | +47,000 | 0.26% | 1,909,830 |
| 2014-08-22 | 2014-08-20 | 0.214 | 9,159,360 | +47,000 | 0.26% | 1,958,544 |
| 2014-08-21 | 2014-08-19 | 0.221 | 9,112,360 | -18,800 | 0.26% | 2,016,352 |
| 2014-08-20 | 2014-08-18 | 0.215 | 9,131,160 | +39,480 | 0.26% | 1,962,228 |
| 2014-08-19 | 2014-08-15 | 0.221 | 9,091,680 | +28,200 | 0.26% | 2,011,776 |
| 2014-08-18 | 2014-08-14 | 0.226 | 9,063,480 | -112,800 | 0.26% | 2,044,104 |
| 2014-08-14 | 2014-08-12 | 0.206 | 9,176,280 | -56,400 | 0.26% | 1,893,828 |
| 2014-08-12 | 2014-08-08 | 0.218 | 9,232,680 | -77,080 | 0.26% | 2,013,510 |
| 2014-08-11 | 2014-08-07 | 0.217 | 9,309,760 | -473,760 | 0.27% | 2,020,416 |
| 2014-08-07 | 2014-08-05 | 0.199 | 9,783,520 | +1,880 | 0.28% | 1,946,296 |
| 2014-08-06 | 2014-08-04 | 0.206 | 9,781,640 | +35,720 | 0.28% | 2,018,764 |
| 2014-07-30 | 2014-07-28 | 0.202 | 9,745,920 | +1,880 | 0.28% | 1,969,920 |
| 2014-07-28 | 2014-07-24 | 0.203 | 9,744,040 | +3,760 | 0.28% | 1,979,906 |
| 2014-07-25 | 2014-07-23 | 0.201 | 9,740,280 | -43,240 | 0.28% | 1,958,418 |
| 2014-07-24 | 2014-07-22 | 0.198 | 9,783,520 | -94,000 | 0.28% | 1,935,888 |
| 2014-07-15 | 2014-07-11 | 0.216 | 9,877,520 | -47,000 | 0.28% | 2,133,124 |
| 2014-07-11 | 2014-07-09 | 0.217 | 9,924,520 | +47,000 | 0.28% | 2,153,832 |
| 2014-07-10 | 2014-07-08 | 0.217 | 9,877,520 | +112,800 | 0.28% | 2,143,632 |
| 2014-07-03 | 2014-06-30 | 0.200 | 9,764,720 | -5,640 | 0.28% | 1,952,944 |
| 2014-06-23 | 2014-06-19 | 0.212 | 9,770,360 | +31,960 | 0.28% | 2,068,406 |
| 2014-06-17 | 2014-06-13 | 0.212 | 9,738,400 | +1,880 | 0.28% | 2,061,640 |
| 2014-06-04 | 2014-05-30 | 0.216 | 9,736,520 | -18,800 | 0.28% | 2,102,674 |
| 2014-05-23 | 2014-05-21 | 0.210 | 9,755,320 | -169,200 | 0.28% | 2,044,466 |
| 2014-05-22 | 2014-05-20 | 0.204 | 9,924,520 | -7,520 | 0.28% | 2,027,136 |
| 2014-05-15 | 2014-05-13 | 0.206 | 9,932,040 | -18,800 | 0.28% | 2,049,804 |
| 2014-05-13 | 2014-05-09 | 0.202 | 9,950,840 | +206,800 | 0.28% | 2,011,340 |
| 2014-05-09 | 2014-05-07 | 0.209 | 9,744,040 | +52,640 | 0.28% | 2,031,736 |
| 2014-05-02 | 2014-04-29 | 0.212 | 9,691,400 | -47,000 | 0.28% | 2,051,690 |
| 2014-04-25 | 2014-04-23 | 0.216 | 9,738,400 | +9,400 | 0.28% | 2,103,080 |
| 2014-04-24 | 2014-04-22 | 0.220 | 9,729,000 | -11,280 | 0.28% | 2,142,450 |
| 2014-04-17 | 2014-04-15 | 0.213 | 9,740,280 | +18,800 | 0.28% | 2,072,400 |
| 2014-04-14 | 2014-04-10 | 0.234 | 9,721,480 | +282,000 | 0.28% | 2,275,240 |
| 2014-04-11 | 2014-04-09 | 0.232 | 9,439,480 | -56,400 | 0.27% | 2,189,156 |
| 2014-04-10 | 2014-04-08 | 0.223 | 9,495,880 | -28,200 | 0.27% | 2,121,420 |
| 2014-04-08 | 2014-04-04 | 0.234 | 9,524,080 | +28,200 | 0.27% | 2,229,040 |
| 2014-04-04 | 2014-04-02 | 0.216 | 9,495,880 | -112,800 | 0.27% | 2,050,706 |
| 2014-04-02 | 2014-03-31 | 0.202 | 9,608,680 | -88,360 | 0.27% | 1,942,180 |
| 2014-03-31 | 2014-03-27 | 0.198 | 9,697,040 | +257,560 | 0.28% | 1,918,776 |
| 2014-03-28 | 2014-03-26 | 0.206 | 9,439,480 | +188,000 | 0.27% | 1,948,148 |
| 2014-03-27 | 2014-03-25 | 0.206 | 9,251,480 | +114,680 | 0.26% | 1,909,348 |
| 2014-03-26 | 2014-03-24 | 0.240 | 9,136,800 | +16,920 | 0.26% | 2,196,720 |
| 2014-03-25 | 2014-03-21 | 0.254 | 9,119,880 | -37,600 | 0.26% | 2,318,778 |
| 2014-03-13 | 2014-03-11 | 0.271 | 9,157,480 | +5,640 | 0.26% | 2,484,210 |
| 2014-03-12 | 2014-03-10 | 0.277 | 9,151,840 | -52,640 | 0.26% | 2,531,360 |
| 2014-03-11 | 2014-03-07 | 0.298 | 9,204,480 | -507,600 | 0.26% | 2,741,760 |
| 2014-03-07 | 2014-03-05 | 0.231 | 9,712,080 | +30,080 | 0.28% | 2,242,044 |
| 2014-03-05 | 2014-03-03 | 0.232 | 9,682,000 | -3,760 | 0.28% | 2,245,400 |
| 2014-03-04 | 2014-02-28 | 0.244 | 9,685,760 | -18,800 | 0.28% | 2,359,616 |
| 2014-02-28 | 2014-02-26 | 0.232 | 9,704,560 | +20,680 | 0.28% | 2,250,632 |
| 2014-02-27 | 2014-02-25 | 0.245 | 9,683,880 | +139,120 | 0.28% | 2,369,460 |
| 2014-02-26 | 2014-02-24 | 0.277 | 9,544,760 | -161,680 | 0.27% | 2,640,040 |
| 2014-02-25 | 2014-02-21 | 0.228 | 9,706,440 | +110,920 | 0.28% | 2,209,764 |
| 2014-02-24 | 2014-02-20 | 0.221 | 9,595,520 | -562,120 | 0.27% | 2,123,264 |
| 2014-02-21 | 2014-02-19 | 0.186 | 10,157,640 | -28,200 | 0.29% | 1,891,050 |
| 2014-02-19 | 2014-02-17 | 0.181 | 10,185,840 | -212,440 | 0.29% | 1,842,120 |
| 2014-02-18 | 2014-02-14 | 0.191 | 10,398,280 | +210,560 | 0.30% | 1,991,160 |
| 2014-02-05 | 2014-01-30 | 0.149 | 10,187,720 | +188,000 | 0.29% | 1,517,320 |
| 2014-02-04 | 2014-01-28 | 0.156 | 9,999,720 | +282,000 | 0.28% | 1,563,786 |
| 2014-01-24 | 2014-01-22 | 0.157 | 9,717,720 | -94,000 | 0.28% | 1,530,024 |
| 2014-01-17 | 2014-01-15 | 0.149 | 9,811,720 | -11,280 | 0.28% | 1,461,320 |
| 2014-01-13 | 2014-01-09 | 0.156 | 9,823,000 | +9,400 | 0.28% | 1,536,150 |
| 2014-01-10 | 2014-01-08 | 0.155 | 9,813,600 | +94,000 | 0.28% | 1,524,240 |
| 2014-01-03 | 2013-12-31 | 0.156 | 9,719,600 | -37,600 | 0.28% | 1,519,980 |
| 2014-01-02 | 2013-12-27 | 0.149 | 9,757,200 | +20,680 | 0.28% | 1,453,200 |
| 2013-12-20 | 2013-12-18 | 0.154 | 9,736,520 | +1,880 | 0.28% | 1,501,910 |
| 2013-12-18 | 2013-12-16 | 0.162 | 9,734,640 | -16,920 | 0.28% | 1,574,112 |
| 2013-12-17 | 2013-12-13 | 0.164 | 9,751,560 | +9,400 | 0.28% | 1,597,596 |
| 2013-12-10 | 2013-12-06 | 0.160 | 9,742,160 | -101,520 | 0.28% | 1,554,600 |
| 2013-12-09 | 2013-12-05 | 0.150 | 9,843,680 | +5,640 | 0.28% | 1,476,552 |
| 2013-12-05 | 2013-12-03 | 0.145 | 9,838,040 | +18,800 | 0.28% | 1,423,376 |
| 2013-12-03 | 2013-11-29 | 0.147 | 9,819,240 | -28,200 | 0.28% | 1,441,548 |
| 2013-11-25 | 2013-11-21 | 0.154 | 9,847,440 | +94,000 | 0.28% | 1,519,020 |
| 2013-11-19 | 2013-11-15 | 0.141 | 9,753,440 | +18,800 | 0.28% | 1,380,008 |
| 2013-11-18 | 2013-11-14 | 0.151 | 9,734,640 | +28,200 | 0.28% | 1,470,552 |
| 2013-11-14 | 2013-11-12 | 0.154 | 9,706,440 | +28,200 | 0.28% | 1,497,270 |
| 2013-11-08 | 2013-11-06 | 0.160 | 9,678,240 | +37,600 | 0.28% | 1,544,400 |
| 2013-11-01 | 2013-10-30 | 0.154 | 9,640,640 | +47,000 | 0.27% | 1,487,120 |
| 2013-10-18 | 2013-10-16 | 0.155 | 9,593,640 | +18,800 | 0.27% | 1,490,076 |
| 2013-10-16 | 2013-10-11 | 0.160 | 9,574,840 | +94,000 | 0.27% | 1,527,900 |
| 2013-10-11 | 2013-10-09 | 0.154 | 9,480,840 | -97,760 | 0.27% | 1,462,470 |
| 2013-10-10 | 2013-10-08 | 0.151 | 9,578,600 | -94,000 | 0.27% | 1,446,980 |
| 2013-09-26 | 2013-09-24 | 0.153 | 9,672,600 | -18,800 | 0.28% | 1,481,760 |
| 2013-09-25 | 2013-09-23 | 0.154 | 9,691,400 | +47,000 | 0.28% | 1,494,950 |
| 2013-09-24 | 2013-09-19 | 0.164 | 9,644,400 | +473,760 | 0.27% | 1,580,040 |
| 2013-09-23 | 2013-09-18 | 0.149 | 9,170,640 | +590,320 | 0.26% | 1,365,840 |
| 2013-09-16 | 2013-09-12 | 0.136 | 8,580,320 | +188,000 | 0.24% | 1,168,384 |
| 2013-09-13 | 2013-09-11 | 0.137 | 8,392,320 | +210,560 | 0.24% | 1,151,712 |
| 2013-09-10 | 2013-09-06 | 0.149 | 8,181,760 | -22,560 | 0.23% | 1,218,560 |
| 2013-09-05 | 2013-09-03 | 0.154 | 8,204,320 | -5,640 | 0.23% | 1,265,560 |
| 2013-08-19 | 2013-08-15 | 0.159 | 8,209,960 | +11,280 | 0.23% | 1,301,366 |
| 2013-07-25 | 2013-07-23 | 0.160 | 8,198,680 | -9,400 | 0.23% | 1,308,300 |
| 2013-06-20 | 2013-06-18 | 0.139 | 8,208,080 | -789,600 | 0.23% | 1,143,892 |
| 2013-06-19 | 2013-06-17 | 0.141 | 8,997,680 | -611,000 | 0.26% | 1,273,076 |
| 2013-06-17 | 2013-06-13 | 0.149 | 9,608,680 | -94,000 | 0.27% | 1,431,080 |
| 2013-05-30 | 2013-05-28 | 0.165 | 9,702,680 | -235,000 | 0.28% | 1,599,910 |
| 2013-05-06 | 2013-05-02 | 0.166 | 9,937,680 | -940,000 | 0.28% | 1,649,232 |
| 2013-04-11 | 2013-04-09 | 0.149 | 10,877,680 | -37,600 | 0.31% | 1,620,080 |
| 2013-03-14 | 2013-03-12 | 0.179 | 10,915,280 | -84,600 | 0.31% | 1,950,816 |
| 2013-03-12 | 2013-03-08 | 0.191 | 10,999,880 | -37,600 | 0.31% | 2,106,360 |
| 2013-03-06 | 2013-03-04 | 0.195 | 11,037,480 | +28,200 | 0.31% | 2,148,786 |
| 2013-03-04 | 2013-02-28 | 0.173 | 11,009,280 | +131,600 | 0.31% | 1,909,056 |
| 2013-02-27 | 2013-02-25 | 0.186 | 10,877,680 | -470,000 | 0.31% | 2,025,100 |
| 2013-02-21 | 2013-02-19 | 0.191 | 11,347,680 | -470,000 | 0.32% | 2,172,960 |
| 2013-02-20 | 2013-02-18 | 0.195 | 11,817,680 | -940,000 | 0.34% | 2,300,676 |
| 2013-02-18 | 2013-02-14 | 0.210 | 12,757,680 | -1,880,000 | 0.36% | 2,673,684 |
| 2013-02-08 | 2013-02-06 | 0.188 | 14,637,680 | -3,645,320 | 0.42% | 2,756,244 |
| 2013-02-07 | 2013-02-05 | 0.188 | 18,283,000 | -1,054,680 | 0.52% | 3,442,650 |
| 2013-02-06 | 2013-02-04 | 0.191 | 19,337,680 | -18,800 | 0.55% | 3,702,960 |
| 2013-02-05 | 2013-02-01 | 0.191 | 19,356,480 | -182,360 | 0.55% | 3,706,560 |
| 2013-02-01 | 2013-01-30 | 0.199 | 19,538,840 | -658,000 | 0.56% | 3,886,982 |
| 2013-01-30 | 2013-01-28 | 0.204 | 20,196,840 | -3,760 | 0.58% | 4,125,312 |
| 2013-01-24 | 2013-01-22 | 0.206 | 20,200,600 | -47,000 | 0.58% | 4,169,060 |
| 2013-01-22 | 2013-01-18 | 0.201 | 20,247,600 | -2,316,160 | 0.58% | 4,071,060 |
| 2013-01-17 | 2013-01-15 | 0.218 | 22,563,760 | -150,400 | 0.64% | 4,920,820 |
| 2013-01-11 | 2013-01-09 | 0.245 | 22,714,160 | -24,440 | 0.65% | 5,557,720 |
| 2013-01-08 | 2013-01-04 | 0.243 | 22,738,600 | +216,200 | 0.65% | 5,515,320 |
| 2013-01-04 | 2013-01-02 | 0.207 | 22,522,400 | -92,120 | 0.64% | 4,672,200 |
| 2012-12-21 | 2012-12-19 | 0.214 | 22,614,520 | +9,400 | 0.64% | 4,835,658 |
| 2012-12-19 | 2012-12-17 | 0.213 | 22,605,120 | +15,040 | 0.64% | 4,809,600 |
| 2012-12-14 | 2012-12-12 | 0.200 | 22,590,080 | +141,000 | 0.64% | 4,518,016 |
| 2012-12-13 | 2012-12-11 | 0.226 | 22,449,080 | -7,520 | 0.64% | 5,062,984 |
| 2012-12-12 | 2012-12-10 | 0.250 | 22,456,600 | +861,040 | 0.64% | 5,614,150 |
| 2012-12-11 | 2012-12-07 | 0.196 | 21,595,560 | -5,640 | 0.62% | 4,227,216 |
| 2012-12-07 | 2012-12-05 | 0.137 | 21,601,200 | +37,600 | 0.62% | 2,964,420 |
| 2012-12-05 | 2012-12-03 | 0.138 | 21,563,600 | +404,200 | 0.61% | 2,982,200 |
| 2012-11-28 | 2012-11-26 | 0.134 | 21,159,400 | +45,120 | 0.60% | 2,836,260 |
| 2012-11-27 | 2012-11-23 | 0.118 | 21,114,280 | -11,280 | 0.60% | 2,493,282 |
| 2012-11-21 | 2012-11-19 | 0.113 | 21,125,560 | +1,880 | 0.60% | 2,382,244 |
| 2012-11-12 | 2012-11-08 | 0.094 | 21,123,680 | +9,400 | 0.60% | 1,977,536 |
| 2012-11-05 | 2012-11-01 | 0.096 | 21,114,280 | +24,440 | 0.60% | 2,021,580 |
| 2012-11-02 | 2012-10-31 | 0.094 | 21,089,840 | +20,680 | 0.60% | 1,974,368 |
| 2012-11-01 | 2012-10-30 | 0.104 | 21,069,160 | -7,520 | 0.60% | 2,196,572 |
| 2012-10-09 | 2012-10-05 | 0.100 | 21,076,680 | +1,880 | 0.60% | 2,107,668 |
| 2012-10-04 | 2012-09-28 | 0.103 | 21,074,800 | +9,400 | 0.60% | 2,174,740 |
| 2012-10-03 | 2012-09-27 | 0.106 | 21,065,400 | -470,000 | 0.60% | 2,241,000 |
| 2012-09-25 | 2012-09-21 | 0.109 | 21,535,400 | -7,520 | 0.61% | 2,336,820 |
| 2012-09-21 | 2012-09-19 | 0.112 | 21,542,920 | -1,880 | 0.61% | 2,406,390 |
| 2012-09-18 | 2012-09-14 | 0.100 | 21,544,800 | -3,760 | 0.61% | 2,154,480 |
| 2012-09-13 | 2012-09-11 | 0.106 | 21,548,560 | -1,229,520 | 0.61% | 2,292,400 |
| 2012-09-11 | 2012-09-07 | 0.095 | 22,778,080 | -30,080 | 0.65% | 2,156,648 |
| 2012-09-07 | 2012-09-05 | 0.084 | 22,808,160 | -1,184,400 | 0.65% | 1,916,856 |
| 2012-08-27 | 2012-08-23 | 0.096 | 23,992,560 | -184,240 | 0.68% | 2,297,160 |
| 2012-08-22 | 2012-08-20 | 0.096 | 24,176,800 | -396,680 | 0.69% | 2,314,800 |
| 2012-08-21 | 2012-08-17 | 0.096 | 24,573,480 | +5,640 | 0.70% | 2,352,780 |
| 2012-08-15 | 2012-08-13 | 0.111 | 24,567,840 | -840,360 | 0.70% | 2,718,144 |
| 2012-07-16 | 2012-07-12 | 0.123 | 25,408,200 | +1,880 | 0.72% | 3,135,480 |
| 2012-07-06 | 2012-07-04 | 0.114 | 25,406,320 | -377,880 | 0.72% | 2,891,996 |
| 2012-06-20 | 2012-06-18 | 0.116 | 25,784,200 | -92,120 | 0.73% | 2,989,870 |
| 2012-06-12 | 2012-06-08 | 0.109 | 25,876,320 | +94,000 | 0.74% | 2,807,856 |
| 2012-06-08 | 2012-06-06 | 0.137 | 25,782,320 | -3,760 | 0.73% | 3,538,212 |
| 2012-05-28 | 2012-05-24 | 0.115 | 25,786,080 | -94,000 | 0.73% | 2,962,656 |
| 2012-05-14 | 2012-05-10 | 0.117 | 25,880,080 | -3,760 | 0.74% | 3,028,520 |
| 2012-04-02 | 2012-03-29 | 0.132 | 25,883,840 | +1,880 | 0.74% | 3,414,464 |
| 2012-03-29 | 2012-03-27 | 0.149 | 25,881,960 | +47,000 | 0.74% | 3,854,760 |
| 2012-03-28 | 2012-03-26 | 0.149 | 25,834,960 | +94,000 | 0.74% | 3,847,760 |
| 2012-03-19 | 2012-03-15 | 0.149 | 25,740,960 | +7,520 | 0.73% | 3,833,760 |
| 2012-03-13 | 2012-03-09 | 0.159 | 25,733,440 | -7,520 | 0.73% | 4,079,024 |
| 2012-03-09 | 2012-03-07 | 0.160 | 25,740,960 | +9,400 | 0.73% | 4,107,600 |
| 2012-03-07 | 2012-03-05 | 0.165 | 25,731,560 | -54,520 | 0.73% | 4,242,970 |
| 2012-03-05 | 2012-03-01 | 0.149 | 25,786,080 | +9,400 | 0.73% | 3,840,480 |
| 2012-03-02 | 2012-02-29 | 0.149 | 25,776,680 | +1,880 | 0.73% | 3,839,080 |
| 2012-02-27 | 2012-02-23 | 0.149 | 25,774,800 | +3,760 | 0.73% | 3,838,800 |
| 2012-02-24 | 2012-02-22 | 0.149 | 25,771,040 | +3,760 | 0.73% | 3,838,240 |
| 2012-02-21 | 2012-02-17 | 0.160 | 25,767,280 | -5,640 | 0.73% | 4,111,800 |
| 2012-02-09 | 2012-02-07 | 0.170 | 25,772,920 | -26,320 | 0.73% | 4,386,880 |
| 2012-02-03 | 2012-02-01 | 0.165 | 25,799,240 | -63,920 | 0.74% | 4,254,130 |
| 2012-01-17 | 2012-01-13 | 0.136 | 25,863,160 | +1,880 | 0.74% | 3,521,792 |
| 2012-01-09 | 2012-01-05 | 0.183 | 25,861,280 | -1,880 | 0.74% | 4,732,064 |
| 2011-12-12 | 2011-12-08 | 0.148 | 25,863,160 | -1,222,000 | 0.74% | 3,824,446 |
| 2011-12-09 | 2011-12-07 | 0.144 | 27,085,160 | -1,744,640 | 0.77% | 3,889,890 |
| 2011-12-08 | 2011-12-06 | 0.140 | 28,829,800 | -755,760 | 0.82% | 4,048,440 |
| 2011-12-07 | 2011-12-05 | 0.146 | 29,585,560 | -94,000 | 0.84% | 4,311,938 |
| 2011-12-06 | 2011-12-02 | 0.138 | 29,679,560 | -94,000 | 0.85% | 4,104,620 |
| 2011-12-01 | 2011-11-29 | 0.140 | 29,773,560 | -564,000 | 0.85% | 4,180,968 |
| 2011-11-30 | 2011-11-28 | 0.134 | 30,337,560 | -9,400 | 0.86% | 4,066,524 |
| 2011-11-29 | 2011-11-25 | 0.134 | 30,346,960 | -535,800 | 0.86% | 4,067,784 |
| 2011-11-28 | 2011-11-24 | 0.134 | 30,882,760 | -263,200 | 0.88% | 4,139,604 |
| 2011-11-25 | 2011-11-23 | 0.134 | 31,145,960 | -1,154,320 | 0.89% | 4,174,884 |
| 2011-11-11 | 2011-11-09 | 0.149 | 32,300,280 | -37,600 | 0.92% | 4,810,680 |
| 2011-11-09 | 2011-11-07 | 0.148 | 32,337,880 | -5,640 | 0.92% | 4,781,878 |
| 2011-10-27 | 2011-10-25 | 0.122 | 32,343,520 | +391,040 | 0.92% | 3,956,920 |
| 2011-10-19 | 2011-10-17 | 0.130 | 31,952,480 | +94,000 | 0.91% | 4,147,024 |
| 2011-10-13 | 2011-10-11 | 0.119 | 31,858,480 | +28,200 | 0.91% | 3,795,904 |
| 2011-09-27 | 2011-09-23 | 0.137 | 31,830,280 | +1,880 | 0.91% | 4,368,198 |
| 2011-09-26 | 2011-09-22 | 0.154 | 31,828,400 | +103,400 | 0.91% | 4,909,700 |
| 2011-09-22 | 2011-09-20 | 0.160 | 31,725,000 | +5,640 | 0.90% | 5,062,500 |
| 2011-07-04 | 2011-06-29 | 0.202 | 31,719,360 | +9,400 | 0.90% | 6,411,360 |
| 2011-06-16 | 2011-06-14 | 0.202 | 31,709,960 | +9,400 | 0.90% | 6,409,460 |
| 2011-06-10 | 2011-06-08 | 0.223 | 31,700,560 | +30,080 | 0.90% | 7,082,040 |
| 2011-05-27 | 2011-05-25 | 0.216 | 31,670,480 | -9,400 | 0.90% | 6,839,476 |
| 2011-05-18 | 2011-05-16 | 0.234 | 31,679,880 | -116,560 | 0.90% | 7,414,440 |
| 2011-05-13 | 2011-05-11 | 0.238 | 31,796,440 | +706,880 | 0.91% | 7,577,024 |
| 2011-05-09 | 2011-05-05 | 0.240 | 31,089,560 | -99,640 | 0.89% | 7,474,724 |
| 2011-04-27 | 2011-04-21 | 0.249 | 31,189,200 | -110,920 | 0.89% | 7,764,120 |
| 2011-04-21 | 2011-04-19 | 0.248 | 31,300,120 | -77,080 | 0.89% | 7,758,434 |
| 2011-04-12 | 2011-04-08 | 0.250 | 31,377,200 | -1,880 | 0.89% | 7,844,300 |
| 2011-04-11 | 2011-04-07 | 0.234 | 31,379,080 | +7,520 | 0.89% | 7,344,040 |
| 2011-04-07 | 2011-04-04 | 0.238 | 31,371,560 | -366,600 | 0.89% | 7,475,776 |
| 2011-04-04 | 2011-03-31 | 0.239 | 31,738,160 | -82,720 | 0.90% | 7,596,900 |
| 2011-03-29 | 2011-03-25 | 0.254 | 31,820,880 | +30,080 | 0.91% | 8,090,628 |
| 2011-03-28 | 2011-03-24 | 0.255 | 31,790,800 | -22,560 | 0.91% | 8,116,800 |
| 2011-03-24 | 2011-03-22 | 0.254 | 31,813,360 | -1,880 | 0.91% | 8,088,716 |
| 2011-03-22 | 2011-03-18 | 0.236 | 31,815,240 | +1,880 | 0.91% | 7,513,812 |
| 2011-03-18 | 2011-03-16 | 0.253 | 31,813,360 | -1,880 | 0.91% | 8,054,872 |
| 2011-03-14 | 2011-03-10 | 0.248 | 31,815,240 | +1,880 | 0.91% | 7,886,118 |
| 2011-03-08 | 2011-03-04 | 0.251 | 31,813,360 | -3,760 | 0.91% | 7,987,184 |
| 2011-02-16 | 2011-02-14 | 0.277 | 31,817,120 | -423,000 | 0.91% | 8,800,480 |
| 2011-02-15 | 2011-02-11 | 0.287 | 32,240,120 | -28,200 | 0.92% | 9,260,460 |
| 2011-02-14 | 2011-02-10 | 0.277 | 32,268,320 | -470,000 | 0.92% | 8,925,280 |
| 2011-02-11 | 2011-02-09 | 0.277 | 32,738,320 | -188,000 | 0.93% | 9,055,280 |
| 2011-02-10 | 2011-02-08 | 0.282 | 32,926,320 | -15,040 | 0.94% | 9,282,420 |
| 2011-01-06 | 2011-01-04 | 0.282 | 32,941,360 | -47,000 | 0.94% | 9,286,660 |
| 2011-01-05 | 2011-01-03 | 0.282 | 32,988,360 | -329,000 | 0.94% | 9,299,910 |
| 2010-12-29 | 2010-12-24 | 0.282 | 33,317,360 | -7,520 | 0.95% | 9,392,660 |
| 2010-12-22 | 2010-12-20 | 0.287 | 33,324,880 | -188,000 | 0.95% | 9,572,040 |
| 2010-12-06 | 2010-12-02 | 0.303 | 33,512,880 | +11,280 | 0.96% | 10,160,820 |
| 2010-11-16 | 2010-11-12 | 0.303 | 33,501,600 | -56,400 | 0.95% | 10,157,400 |
| 2010-11-12 | 2010-11-10 | 0.314 | 33,558,000 | -94,000 | 0.96% | 10,531,500 |
| 2010-11-11 | 2010-11-09 | 0.319 | 33,652,000 | -37,600 | 0.96% | 10,740,000 |
| 2010-11-10 | 2010-11-08 | 0.309 | 33,689,600 | +50,760 | 0.96% | 10,393,600 |
| 2010-11-09 | 2010-11-05 | 0.324 | 33,638,840 | +47,000 | 0.96% | 10,914,730 |
| 2010-11-05 | 2010-11-03 | 0.314 | 33,591,840 | -39,480 | 0.96% | 10,542,120 |
| 2010-11-04 | 2010-11-02 | 0.319 | 33,631,320 | +45,120 | 0.96% | 10,733,400 |
| 2010-11-01 | 2010-10-28 | 0.324 | 33,586,200 | -75,200 | 0.96% | 10,897,650 |
| 2010-10-29 | 2010-10-27 | 0.324 | 33,661,400 | -28,200 | 0.96% | 10,922,050 |
| 2010-10-27 | 2010-10-25 | 0.335 | 33,689,600 | -274,480 | 0.96% | 11,289,600 |
| 2010-10-26 | 2010-10-22 | 0.335 | 33,964,080 | +18,800 | 0.97% | 11,381,580 |
| 2010-10-25 | 2010-10-21 | 0.330 | 33,945,280 | +325,240 | 0.97% | 11,194,720 |
| 2010-10-22 | 2010-10-20 | 0.309 | 33,620,040 | -37,600 | 0.96% | 10,372,140 |
| 2010-10-21 | 2010-10-19 | 0.319 | 33,657,640 | -180,480 | 0.96% | 10,741,800 |
| 2010-10-19 | 2010-10-15 | 0.335 | 33,838,120 | +18,800 | 0.96% | 11,339,370 |
| 2010-10-18 | 2010-10-14 | 0.335 | 33,819,320 | -18,800 | 0.96% | 11,333,070 |
| 2010-10-15 | 2010-10-13 | 0.314 | 33,838,120 | -94,000 | 0.96% | 10,619,410 |
| 2010-10-13 | 2010-10-11 | 0.335 | 33,932,120 | +75,200 | 0.97% | 11,370,870 |
| 2010-10-12 | 2010-10-08 | 0.335 | 33,856,920 | +152,280 | 0.96% | 11,345,670 |
| 2010-10-11 | 2010-10-07 | 0.324 | 33,704,640 | +357,200 | 0.96% | 10,936,080 |
| 2010-10-08 | 2010-10-06 | 0.293 | 33,347,440 | -9,400 | 0.95% | 9,755,900 |
| 2010-10-07 | 2010-10-05 | 0.293 | 33,356,840 | +16,920 | 0.95% | 9,758,650 |
| 2010-10-05 | 2010-09-30 | 0.298 | 33,339,920 | -9,400 | 0.95% | 9,931,040 |
| 2010-09-30 | 2010-09-28 | 0.287 | 33,349,320 | -48,880 | 0.95% | 9,579,060 |
| 2010-09-29 | 2010-09-27 | 0.298 | 33,398,200 | +48,880 | 0.95% | 9,948,400 |
| 2010-09-24 | 2010-09-21 | 0.293 | 33,349,320 | -3,760 | 0.95% | 9,756,450 |
| 2010-09-22 | 2010-09-20 | 0.287 | 33,353,080 | -31,960 | 0.95% | 9,580,140 |
| 2010-09-20 | 2010-09-16 | 0.298 | 33,385,040 | -109,040 | 0.95% | 9,944,480 |
| 2010-09-16 | 2010-09-14 | 0.298 | 33,494,080 | -7,520 | 0.95% | 9,976,960 |
| 2010-09-08 | 2010-09-06 | 0.298 | 33,501,600 | +1,880 | 0.95% | 9,979,200 |
| 2010-08-30 | 2010-08-26 | 0.298 | 33,499,720 | -28,200 | 0.95% | 9,978,640 |
| 2010-08-24 | 2010-08-20 | 0.309 | 33,527,920 | -9,400 | 0.96% | 10,343,720 |
| 2010-08-23 | 2010-08-19 | 0.309 | 33,537,320 | -28,200 | 0.96% | 10,346,620 |
| 2010-08-09 | 2010-08-05 | 0.335 | 33,565,520 | -35,720 | 0.96% | 11,248,020 |
| 2010-08-06 | 2010-08-04 | 0.346 | 33,601,240 | +18,800 | 0.96% | 11,617,450 |
| 2010-08-05 | 2010-08-03 | 0.340 | 33,582,440 | -5,640 | 0.96% | 11,432,320 |
| 2010-08-04 | 2010-08-02 | 0.335 | 33,588,080 | +50,760 | 0.96% | 11,255,580 |
| 2010-07-30 | 2010-07-28 | 0.330 | 33,537,320 | +97,760 | 0.96% | 11,060,180 |
| 2010-07-29 | 2010-07-27 | 0.362 | 33,439,560 | -3,760 | 0.95% | 12,095,160 |
| 2010-07-08 | 2010-07-06 | 0.298 | 33,443,320 | -18,800 | 0.95% | 9,961,840 |
| 2010-07-07 | 2010-07-05 | 0.293 | 33,462,120 | -28,200 | 0.95% | 9,789,450 |
| 2010-07-06 | 2010-07-02 | 0.309 | 33,490,320 | -26,320 | 0.95% | 10,332,120 |
| 2010-07-05 | 2010-06-30 | 0.330 | 33,516,640 | -18,800 | 0.96% | 11,053,360 |
| 2010-06-25 | 2010-06-23 | 0.319 | 33,535,440 | -2,829,400 | 0.96% | 10,702,800 |
| 2010-06-24 | 2010-06-22 | 0.340 | 36,364,840 | -930,600 | 1.04% | 12,379,520 |
| 2010-06-22 | 2010-06-18 | 0.351 | 37,295,440 | -5,640 | 1.06% | 13,093,080 |
| 2010-06-14 | 2010-06-10 | 0.330 | 37,301,080 | -28,200 | 1.06% | 12,301,420 |
| 2010-06-09 | 2010-06-07 | 0.324 | 37,329,280 | +5,640 | 1.06% | 12,112,160 |
| 2010-06-08 | 2010-06-04 | 0.340 | 37,323,640 | +20,680 | 1.06% | 12,705,920 |
| 2010-06-07 | 2010-06-03 | 0.335 | 37,302,960 | -3,735,560 | 1.06% | 12,500,460 |
| 2010-06-04 | 2010-06-02 | 0.356 | 41,038,520 | -3,760 | 1.17% | 14,625,430 |
| 2010-06-02 | 2010-05-31 | 0.346 | 41,042,280 | -932,480 | 1.17% | 14,190,150 |
| 2010-06-01 | 2010-05-28 | 0.378 | 41,974,760 | -1,124,240 | 1.20% | 15,852,170 |
| 2010-05-31 | 2010-05-27 | 0.367 | 43,099,000 | -1,193,800 | 1.23% | 15,818,250 |
| 2010-05-28 | 2010-05-26 | 0.367 | 44,292,800 | +1,880 | 1.26% | 16,256,400 |
| 2010-05-27 | 2010-05-25 | 0.356 | 44,290,920 | -33,840 | 1.26% | 15,784,530 |
| 2010-05-26 | 2010-05-24 | 0.383 | 44,324,760 | -43,240 | 1.26% | 16,975,440 |
| 2010-05-24 | 2010-05-19 | 0.399 | 44,368,000 | -16,920 | 1.26% | 17,700,000 |
| 2010-05-20 | 2010-05-18 | 0.410 | 44,384,920 | +1,880 | 1.27% | 18,178,930 |
| 2010-05-19 | 2010-05-17 | 0.410 | 44,383,040 | +1,880 | 1.26% | 18,178,160 |
| 2010-05-18 | 2010-05-14 | 0.431 | 44,381,160 | +116,560 | 1.26% | 19,121,670 |
| 2010-05-17 | 2010-05-13 | 0.420 | 44,264,600 | -1,880 | 1.26% | 18,600,550 |
| 2010-05-14 | 2010-05-12 | 0.404 | 44,266,480 | -7,520 | 1.26% | 17,894,960 |
| 2010-05-13 | 2010-05-11 | 0.426 | 44,274,000 | -11,280 | 1.26% | 18,840,000 |
| 2010-05-12 | 2010-05-10 | 0.394 | 44,285,280 | -26,320 | 1.26% | 17,431,440 |
| 2010-05-10 | 2010-05-06 | 0.404 | 44,311,600 | +7,520 | 1.26% | 17,913,200 |
| 2010-05-07 | 2010-05-05 | 0.420 | 44,304,080 | +95,880 | 1.26% | 18,617,140 |
| 2010-05-06 | 2010-05-04 | 0.426 | 44,208,200 | +3,760 | 1.26% | 18,812,000 |
| 2010-05-04 | 2010-04-30 | 0.415 | 44,204,440 | +43,240 | 1.26% | 18,340,140 |
| 2010-05-03 | 2010-04-29 | 0.426 | 44,161,200 | +109,040 | 1.26% | 18,792,000 |
| 2010-04-30 | 2010-04-28 | 0.431 | 44,052,160 | +507,600 | 1.26% | 18,979,920 |
| 2010-04-29 | 2010-04-27 | 0.431 | 43,544,560 | +71,440 | 1.24% | 18,761,220 |
| 2010-04-28 | 2010-04-26 | 0.436 | 43,473,120 | +434,280 | 1.24% | 18,961,680 |
| 2010-04-26 | 2010-04-22 | 0.436 | 43,038,840 | -1,880 | 1.23% | 18,772,260 |
| 2010-04-23 | 2010-04-21 | 0.431 | 43,040,720 | +109,040 | 1.23% | 18,544,140 |
| 2010-04-22 | 2010-04-20 | 0.441 | 42,931,680 | +285,760 | 1.22% | 18,953,880 |
| 2010-04-21 | 2010-04-19 | 0.420 | 42,645,920 | -86,480 | 1.22% | 17,920,360 |
| 2010-04-20 | 2010-04-16 | 0.447 | 42,732,400 | +45,120 | 1.22% | 19,093,200 |
| 2010-04-19 | 2010-04-15 | 0.441 | 42,687,280 | -11,280 | 1.22% | 18,845,980 |
| 2010-04-16 | 2010-04-14 | 0.457 | 42,698,560 | -26,320 | 1.22% | 19,532,320 |
| 2010-04-14 | 2010-04-12 | 0.457 | 42,724,880 | -24,440 | 1.22% | 19,544,360 |
| 2010-04-13 | 2010-04-09 | 0.452 | 42,749,320 | -43,240 | 1.22% | 19,328,150 |
| 2010-04-12 | 2010-04-08 | 0.457 | 42,792,560 | -306,440 | 1.22% | 19,575,320 |
| 2010-04-09 | 2010-04-07 | 0.441 | 43,099,000 | -33,840 | 1.23% | 19,027,750 |
| 2010-04-08 | 2010-04-01 | 0.441 | 43,132,840 | +28,200 | 1.23% | 19,042,690 |
| 2010-04-07 | 2010-03-31 | 0.457 | 43,104,640 | +208,680 | 1.23% | 19,718,080 |
| 2010-04-01 | 2010-03-30 | 0.468 | 42,895,960 | -225,600 | 1.22% | 20,078,960 |
| 2010-03-31 | 2010-03-29 | 0.479 | 43,121,560 | -28,200 | 1.23% | 20,643,300 |
| 2010-03-30 | 2010-03-26 | 0.479 | 43,149,760 | -52,640 | 1.23% | 20,656,800 |
| 2010-03-29 | 2010-03-25 | 0.484 | 43,202,400 | -188,000 | 1.23% | 20,911,800 |
| 2010-03-26 | 2010-03-24 | 0.484 | 43,390,400 | +112,800 | 1.24% | 21,002,800 |
| 2010-03-25 | 2010-03-23 | 0.495 | 43,277,600 | -902,400 | 1.23% | 21,408,600 |
| 2010-03-24 | 2010-03-22 | 0.505 | 44,180,000 | +31,960 | 1.26% | 22,325,000 |
| 2010-03-23 | 2010-03-19 | 0.511 | 44,148,040 | +144,760 | 1.26% | 22,543,680 |
| 2010-03-22 | 2010-03-18 | 0.495 | 44,003,280 | +103,400 | 1.25% | 21,767,580 |
| 2010-03-19 | 2010-03-17 | 0.500 | 43,899,880 | +86,480 | 1.25% | 21,949,940 |
| 2010-03-18 | 2010-03-16 | 0.495 | 43,813,400 | +18,800 | 1.25% | 21,673,650 |
| 2010-03-17 | 2010-03-15 | 0.495 | 43,794,600 | +5,640 | 1.25% | 21,664,350 |
| 2010-03-16 | 2010-03-12 | 0.489 | 43,788,960 | -15,040 | 1.25% | 21,428,640 |
| 2010-03-15 | 2010-03-11 | 0.500 | 43,804,000 | +5,640 | 1.25% | 21,902,000 |
| 2010-03-12 | 2010-03-10 | 0.500 | 43,798,360 | +11,280 | 1.25% | 21,899,180 |
| 2010-03-11 | 2010-03-09 | 0.505 | 43,787,080 | -24,440 | 1.25% | 22,126,450 |
| 2010-03-10 | 2010-03-08 | 0.489 | 43,811,520 | -18,800 | 1.25% | 21,439,680 |
| 2010-03-09 | 2010-03-05 | 0.484 | 43,830,320 | +135,360 | 1.25% | 21,215,740 |
| 2010-03-08 | 2010-03-04 | 0.495 | 43,694,960 | -50,760 | 1.25% | 21,615,060 |
| 2010-03-05 | 2010-03-03 | 0.511 | 43,745,720 | +7,520 | 1.25% | 22,338,240 |
| 2010-03-04 | 2010-03-02 | 0.505 | 43,738,200 | +377,880 | 1.25% | 22,101,750 |
| 2010-03-03 | 2010-03-01 | 0.516 | 43,360,320 | +289,520 | 1.24% | 22,372,080 |
| 2010-03-02 | 2010-02-26 | 0.505 | 43,070,800 | -15,040 | 1.23% | 21,764,500 |
| 2010-03-01 | 2010-02-25 | 0.495 | 43,085,840 | +39,480 | 1.23% | 21,313,740 |
| 2010-02-26 | 2010-02-24 | 0.505 | 43,046,360 | +11,280 | 1.23% | 21,752,150 |
| 2010-02-25 | 2010-02-23 | 0.505 | 43,035,080 | +1,880 | 1.23% | 21,746,450 |
| 2010-02-24 | 2010-02-22 | 0.500 | 43,033,200 | -62,040 | 1.23% | 21,516,600 |
| 2010-02-19 | 2010-02-17 | 0.516 | 43,095,240 | +9,400 | 1.23% | 22,235,310 |
| 2010-02-18 | 2010-02-12 | 0.521 | 43,085,840 | +9,400 | 1.23% | 22,459,640 |
| 2010-02-17 | 2010-02-11 | 0.511 | 43,076,440 | -47,000 | 1.23% | 21,996,480 |
| 2010-02-12 | 2010-02-10 | 0.527 | 43,123,440 | -39,480 | 1.23% | 22,708,620 |
| 2010-02-11 | 2010-02-09 | 0.511 | 43,162,920 | +30,080 | 1.23% | 22,040,640 |
| 2010-02-10 | 2010-02-08 | 0.468 | 43,132,840 | -3,760 | 1.23% | 20,189,840 |
| 2010-02-09 | 2010-02-05 | 0.473 | 43,136,600 | +65,800 | 1.23% | 20,421,050 |
| 2010-02-08 | 2010-02-04 | 0.500 | 43,070,800 | -60,160 | 1.23% | 21,535,400 |
| 2010-02-05 | 2010-02-03 | 0.543 | 43,130,960 | -240,640 | 1.23% | 23,400,840 |
| 2010-02-04 | 2010-02-02 | 0.447 | 43,371,600 | +33,840 | 1.24% | 19,378,800 |
| 2010-02-03 | 2010-02-01 | 0.415 | 43,337,760 | +1,880 | 1.24% | 17,980,560 |
| 2010-02-02 | 2010-01-29 | 0.410 | 43,335,880 | -30,080 | 1.24% | 17,749,270 |
| 2010-02-01 | 2010-01-28 | 0.399 | 43,365,960 | -101,520 | 1.24% | 17,300,250 |
| 2010-01-29 | 2010-01-27 | 0.394 | 43,467,480 | +30,080 | 1.24% | 17,109,540 |
| 2010-01-28 | 2010-01-26 | 0.415 | 43,437,400 | +133,480 | 1.24% | 18,021,900 |
| 2010-01-27 | 2010-01-25 | 0.410 | 43,303,920 | +58,280 | 1.23% | 17,736,180 |
| 2010-01-25 | 2010-01-21 | 0.399 | 43,245,640 | +69,560 | 1.23% | 17,252,250 |
| 2010-01-22 | 2010-01-20 | 0.410 | 43,176,080 | -7,520 | 1.23% | 17,683,820 |
| 2010-01-21 | 2010-01-19 | 0.383 | 43,183,600 | -9,400 | 1.23% | 16,538,400 |
| 2010-01-19 | 2010-01-15 | 0.378 | 43,193,000 | -31,960 | 1.23% | 16,312,250 |
| 2010-01-18 | 2010-01-14 | 0.378 | 43,224,960 | -86,480 | 1.23% | 16,324,320 |
| 2010-01-15 | 2010-01-13 | 0.378 | 43,311,440 | +282,000 | 1.23% | 16,356,980 |
| 2010-01-13 | 2010-01-11 | 0.383 | 43,029,440 | +13,160 | 1.23% | 16,479,360 |
| 2010-01-12 | 2010-01-08 | 0.367 | 43,016,280 | +28,200 | 1.23% | 15,787,890 |
| 2010-01-07 | 2010-01-05 | 0.362 | 42,988,080 | +62,040 | 1.23% | 15,548,880 |
| 2010-01-05 | 2009-12-31 | 0.335 | 42,926,040 | -18,800 | 1.22% | 14,384,790 |
| 2010-01-04 | 2009-12-29 | 0.351 | 42,944,840 | +3,760 | 1.22% | 15,076,380 |
| 2009-12-30 | 2009-12-28 | 0.362 | 42,941,080 | +50,760 | 1.22% | 15,531,880 |
| 2009-12-29 | 2009-12-24 | 0.356 | 42,890,320 | -3,760 | 1.22% | 15,285,380 |
| 2009-12-28 | 2009-12-22 | 0.335 | 42,894,080 | -48,880 | 1.22% | 14,374,080 |
| 2009-12-22 | 2009-12-18 | 0.340 | 42,942,960 | +1,880 | 1.22% | 14,618,880 |
| 2009-12-21 | 2009-12-17 | 0.351 | 42,941,080 | +31,960 | 1.22% | 15,075,060 |
| 2009-12-17 | 2009-12-15 | 0.362 | 42,909,120 | -37,600 | 1.22% | 15,520,320 |
| 2009-12-16 | 2009-12-14 | 0.362 | 42,946,720 | +52,640 | 1.22% | 15,533,920 |
| 2009-12-15 | 2009-12-11 | 0.367 | 42,894,080 | +5,640 | 1.22% | 15,743,040 |
| 2009-12-14 | 2009-12-10 | 0.378 | 42,888,440 | +7,520 | 1.22% | 16,197,230 |
| 2009-12-11 | 2009-12-09 | 0.372 | 42,880,920 | -932,480 | 1.22% | 15,966,300 |
| 2009-12-10 | 2009-12-08 | 0.372 | 43,813,400 | +13,160 | 1.25% | 16,313,500 |
| 2009-12-09 | 2009-12-07 | 0.378 | 43,800,240 | -56,400 | 1.25% | 16,541,580 |
| 2009-12-04 | 2009-12-02 | 0.367 | 43,856,640 | -16,920 | 1.25% | 16,096,320 |
| 2009-12-03 | 2009-12-01 | 0.372 | 43,873,560 | +33,840 | 1.25% | 16,335,900 |
| 2009-12-02 | 2009-11-30 | 0.372 | 43,839,720 | +1,880 | 1.25% | 16,323,300 |
| 2009-12-01 | 2009-11-27 | 0.362 | 43,837,840 | -28,200 | 1.25% | 15,856,240 |
| 2009-11-30 | 2009-11-26 | 0.394 | 43,866,040 | -5,640 | 1.25% | 17,266,420 |
| 2009-11-27 | 2009-11-25 | 0.404 | 43,871,680 | -387,280 | 1.25% | 17,735,360 |
| 2009-11-26 | 2009-11-24 | 0.410 | 44,258,960 | -178,600 | 1.26% | 18,127,340 |
| 2009-11-25 | 2009-11-23 | 0.410 | 44,437,560 | -537,680 | 1.27% | 18,200,490 |
| 2009-11-24 | 2009-11-20 | 0.410 | 44,975,240 | -56,400 | 1.28% | 18,420,710 |
| 2009-11-23 | 2009-11-19 | 0.410 | 45,031,640 | -729,440 | 1.28% | 18,443,810 |
| 2009-11-20 | 2009-11-18 | 0.415 | 45,761,080 | -470,000 | 1.30% | 18,985,980 |
| 2009-11-19 | 2009-11-17 | 0.415 | 46,231,080 | -376,000 | 1.32% | 19,180,980 |
| 2009-11-18 | 2009-11-16 | 0.415 | 46,607,080 | -43,240 | 1.33% | 19,336,980 |
| 2009-11-17 | 2009-11-13 | 0.415 | 46,650,320 | -157,920 | 1.33% | 19,354,920 |
| 2009-11-16 | 2009-11-12 | 0.415 | 46,808,240 | -735,080 | 1.33% | 19,420,440 |
| 2009-11-13 | 2009-11-11 | 0.426 | 47,543,320 | -9,400 | 1.36% | 20,231,200 |
| 2009-11-12 | 2009-11-10 | 0.426 | 47,552,720 | -206,800 | 1.36% | 20,235,200 |
| 2009-11-11 | 2009-11-09 | 0.410 | 47,759,520 | -924,960 | 1.36% | 19,561,080 |
| 2009-11-09 | 2009-11-05 | 0.404 | 48,684,480 | -20,680 | 1.39% | 19,680,960 |
| 2009-11-06 | 2009-11-04 | 0.410 | 48,705,160 | -9,400 | 1.39% | 19,948,390 |
| 2009-11-04 | 2009-11-02 | 0.426 | 48,714,560 | +1,880 | 1.39% | 20,729,600 |
| 2009-11-02 | 2009-10-29 | 0.420 | 48,712,680 | -18,800 | 1.39% | 20,469,690 |
| 2009-10-29 | 2009-10-27 | 0.426 | 48,731,480 | +99,640 | 1.39% | 20,736,800 |
| 2009-10-28 | 2009-10-23 | 0.431 | 48,631,840 | -180,480 | 1.39% | 20,953,080 |
| 2009-10-27 | 2009-10-22 | 0.420 | 48,812,320 | -112,800 | 1.39% | 20,511,560 |
| 2009-10-23 | 2009-10-21 | 0.372 | 48,925,120 | +131,600 | 1.39% | 18,216,800 |
| 2009-10-22 | 2009-10-20 | 0.378 | 48,793,520 | +189,880 | 1.39% | 18,427,340 |
| 2009-10-21 | 2009-10-19 | 0.340 | 48,603,640 | +940,000 | 1.39% | 16,545,920 |
| 2009-10-20 | 2009-10-16 | 0.324 | 47,663,640 | +18,800 | 1.36% | 15,465,330 |
| 2009-10-16 | 2009-10-14 | 0.324 | 47,644,840 | +103,400 | 1.36% | 15,459,230 |
| 2009-10-14 | 2009-10-12 | 0.319 | 47,541,440 | -47,000 | 1.35% | 15,172,800 |
| 2009-10-13 | 2009-10-09 | 0.319 | 47,588,440 | +13,160 | 1.36% | 15,187,800 |
| 2009-10-09 | 2009-10-07 | 0.319 | 47,575,280 | +116,560 | 1.36% | 15,183,600 |
| 2009-10-07 | 2009-10-05 | 0.303 | 47,458,720 | +30,080 | 1.35% | 14,389,080 |
| 2009-09-23 | 2009-09-21 | 0.324 | 47,428,640 | -92,120 | 1.35% | 15,389,080 |
| 2009-09-22 | 2009-09-18 | 0.324 | 47,520,760 | +75,200 | 1.35% | 15,418,970 |
| 2009-09-21 | 2009-09-17 | 0.335 | 47,445,560 | +22,560 | 1.35% | 15,899,310 |
| 2009-09-18 | 2009-09-16 | 0.330 | 47,423,000 | +1,880 | 1.35% | 15,639,500 |
| 2009-09-17 | 2009-09-15 | 0.340 | 47,421,120 | +1,880 | 1.35% | 16,143,360 |
| 2009-09-16 | 2009-09-14 | 0.340 | 47,419,240 | +1,880 | 1.35% | 16,142,720 |
| 2009-09-15 | 2009-09-11 | 0.340 | 47,417,360 | +7,520 | 1.35% | 16,142,080 |
| 2009-09-14 | 2009-09-10 | 0.340 | 47,409,840 | +3,760 | 1.35% | 16,139,520 |
| 2009-09-11 | 2009-09-09 | 0.340 | 47,406,080 | +1,880 | 1.35% | 16,138,240 |
| 2009-09-10 | 2009-09-08 | 0.340 | 47,404,200 | +1,880 | 1.35% | 16,137,600 |
| 2009-09-09 | 2009-09-07 | 0.351 | 47,402,320 | +13,160 | 1.35% | 16,641,240 |
| 2009-09-08 | 2009-09-04 | 0.330 | 47,389,160 | +69,560 | 1.35% | 15,628,340 |
| 2009-09-07 | 2009-09-03 | 0.324 | 47,319,600 | +5,640 | 1.35% | 15,353,700 |
| 2009-09-04 | 2009-09-02 | 0.330 | 47,313,960 | +3,760 | 1.35% | 15,603,540 |
| 2009-09-03 | 2009-09-01 | 0.330 | 47,310,200 | +39,480 | 1.35% | 15,602,300 |
| 2009-09-02 | 2009-08-31 | 0.351 | 47,270,720 | +5,640 | 1.35% | 16,595,040 |
| 2009-08-31 | 2009-08-27 | 0.372 | 47,265,080 | +5,640 | 1.35% | 17,598,700 |
| 2009-08-28 | 2009-08-26 | 0.372 | 47,259,440 | -33,840 | 1.35% | 17,596,600 |
| 2009-08-26 | 2009-08-24 | 0.378 | 47,293,280 | -31,960 | 1.35% | 17,860,760 |
| 2009-08-24 | 2009-08-20 | 0.388 | 47,325,240 | +13,160 | 1.35% | 18,376,290 |
| 2009-08-21 | 2009-08-19 | 0.367 | 47,312,080 | +1,880 | 1.35% | 17,364,540 |
| 2009-08-20 | 2009-08-18 | 0.367 | 47,310,200 | +30,080 | 1.35% | 17,363,850 |
| 2009-08-19 | 2009-08-17 | 0.378 | 47,280,120 | -75,200 | 1.35% | 17,855,790 |
| 2009-08-13 | 2009-08-11 | 0.410 | 47,355,320 | +171,080 | 1.35% | 19,395,530 |
| 2009-08-12 | 2009-08-10 | 0.410 | 47,184,240 | +26,320 | 1.34% | 19,325,460 |
| 2009-08-11 | 2009-08-07 | 0.399 | 47,157,920 | -65,800 | 1.34% | 18,813,000 |
| 2009-08-10 | 2009-08-06 | 0.420 | 47,223,720 | +18,800 | 1.35% | 19,844,010 |
| 2009-08-07 | 2009-08-05 | 0.415 | 47,204,920 | -150,400 | 1.35% | 19,585,020 |
| 2009-08-06 | 2009-08-04 | 0.420 | 47,355,320 | +47,000 | 1.35% | 19,899,310 |
| 2009-08-05 | 2009-08-03 | 0.420 | 47,308,320 | +50,760 | 1.35% | 19,879,560 |
| 2009-08-04 | 2009-07-31 | 0.415 | 47,257,560 | -97,760 | 1.35% | 19,606,860 |
| 2009-07-31 | 2009-07-29 | 0.415 | 47,355,320 | +56,400 | 1.35% | 19,647,420 |
| 2009-07-30 | 2009-07-28 | 0.431 | 47,298,920 | -9,400 | 1.35% | 20,378,790 |
| 2009-07-29 | 2009-07-27 | 0.415 | 47,308,320 | -18,800 | 1.35% | 19,627,920 |
| 2009-07-28 | 2009-07-24 | 0.415 | 47,327,120 | +75,200 | 1.35% | 19,635,720 |
| 2009-07-27 | 2009-07-23 | 0.415 | 47,251,920 | +37,600 | 1.35% | 19,604,520 |
| 2009-07-24 | 2009-07-22 | 0.415 | 47,214,320 | +43,240 | 1.35% | 19,588,920 |
| 2009-07-22 | 2009-07-20 | 0.431 | 47,171,080 | -41,360 | 1.34% | 20,323,710 |
| 2009-07-21 | 2009-07-17 | 0.415 | 47,212,440 | +861,040 | 1.35% | 19,588,140 |
| 2009-07-20 | 2009-07-16 | 0.426 | 46,351,400 | +1,755,920 | 1.32% | 19,724,000 |
| 2009-07-16 | 2009-07-14 | 0.399 | 44,595,480 | -86,480 | 1.27% | 17,790,750 |
| 2009-07-15 | 2009-07-13 | 0.404 | 44,681,960 | -35,720 | 1.27% | 18,062,920 |
| 2009-07-14 | 2009-07-10 | 0.426 | 44,717,680 | +15,040 | 1.27% | 19,028,800 |
| 2009-07-13 | 2009-07-09 | 0.436 | 44,702,640 | +161,680 | 1.27% | 19,497,960 |
| 2009-07-10 | 2009-07-08 | 0.463 | 44,540,960 | -47,000 | 1.27% | 20,612,040 |
| 2009-07-07 | 2009-07-03 | 0.415 | 44,587,960 | +142,880 | 1.27% | 18,499,260 |
| 2009-07-03 | 2009-06-30 | 0.426 | 44,445,080 | +47,000 | 1.27% | 18,912,800 |
| 2009-06-29 | 2009-06-25 | 0.436 | 44,398,080 | +9,400 | 1.27% | 19,365,120 |
| 2009-06-26 | 2009-06-24 | 0.431 | 44,388,680 | +517,000 | 1.27% | 19,124,910 |
| 2009-06-25 | 2009-06-23 | 0.415 | 43,871,680 | +131,600 | 1.25% | 18,202,080 |
| 2009-06-24 | 2009-06-22 | 0.431 | 43,740,080 | +2,058,600 | 1.25% | 18,845,460 |
| 2009-06-23 | 2009-06-19 | 0.468 | 41,681,480 | +2,581,240 | 1.19% | 19,510,480 |
| 2009-06-22 | 2009-06-18 | 0.441 | 39,100,240 | +48,880 | 1.11% | 17,262,340 |
| 2009-06-19 | 2009-06-17 | 0.436 | 39,051,360 | +41,360 | 1.11% | 17,033,040 |
| 2009-06-18 | 2009-06-16 | 0.447 | 39,010,000 | +2,013,480 | 1.11% | 17,430,000 |
| 2009-06-17 | 2009-06-15 | 0.431 | 36,996,520 | +780,200 | 1.05% | 15,939,990 |
| 2009-06-16 | 2009-06-12 | 0.452 | 36,216,320 | +2,491,000 | 1.03% | 16,374,400 |
| 2009-06-15 | 2009-06-11 | 0.463 | 33,725,320 | -16,920 | 0.96% | 15,606,930 |
| 2009-06-12 | 2009-06-10 | 0.452 | 33,742,240 | +253,800 | 0.96% | 15,255,800 |
| 2009-06-11 | 2009-06-09 | 0.457 | 33,488,440 | +2,583,120 | 0.95% | 15,319,180 |
| 2009-06-10 | 2009-06-08 | 0.468 | 30,905,320 | +3,327,600 | 0.88% | 14,466,320 |
| 2009-06-09 | 2009-06-05 | 0.436 | 27,577,720 | +7,219,200 | 0.79% | 12,028,580 |
| 2009-06-08 | 2009-06-04 | 0.383 | 20,358,520 | -9,400 | 0.58% | 7,796,880 |
| 2009-06-05 | 2009-06-03 | 0.383 | 20,367,920 | -60,160 | 0.58% | 7,800,480 |
| 2009-06-04 | 2009-06-02 | 0.388 | 20,428,080 | +432,400 | 0.58% | 7,932,180 |
| 2009-06-03 | 2009-06-01 | 0.394 | 19,995,680 | +144,760 | 0.57% | 7,870,640 |
| 2009-06-02 | 2009-05-29 | 0.356 | 19,850,920 | -94,000 | 0.57% | 7,074,530 |
| 2009-06-01 | 2009-05-27 | 0.346 | 19,944,920 | -1,767,200 | 0.57% | 6,895,850 |
| 2009-05-29 | 2009-05-26 | 0.362 | 21,712,120 | -1,316,000 | 0.62% | 7,853,320 |
| 2009-05-27 | 2009-05-25 | 0.330 | 23,028,120 | -705,000 | 0.66% | 7,594,380 |
| 2009-05-26 | 2009-05-22 | 0.335 | 23,733,120 | -611,000 | 0.68% | 7,953,120 |
| 2009-05-25 | 2009-05-21 | 0.362 | 24,344,120 | -1,851,800 | 0.69% | 8,805,320 |
| 2009-05-22 | 2009-05-20 | 0.372 | 26,195,920 | -3,667,880 | 0.75% | 9,753,800 |
| 2009-05-21 | 2009-05-19 | 0.324 | 29,863,800 | -919,320 | 0.85% | 9,689,850 |
| 2009-05-20 | 2009-05-18 | 0.314 | 30,783,120 | -2,357,520 | 0.88% | 9,660,660 |
| 2009-05-19 | 2009-05-15 | 0.309 | 33,140,640 | -1,720,200 | 0.94% | 10,224,240 |
| 2009-05-18 | 2009-05-14 | 0.309 | 34,860,840 | -1,062,200 | 0.99% | 10,754,940 |
| 2009-05-15 | 2009-05-13 | 0.314 | 35,923,040 | -2,248,480 | 1.02% | 11,273,720 |
| 2009-05-14 | 2009-05-12 | 0.293 | 38,171,520 | -671,160 | 1.09% | 11,167,200 |
| 2009-05-13 | 2009-05-11 | 0.309 | 38,842,680 | -2,560,560 | 1.11% | 11,983,380 |
| 2009-05-12 | 2009-05-08 | 0.309 | 41,403,240 | -329,000 | 1.18% | 12,773,340 |
| 2009-05-11 | 2009-05-07 | 0.309 | 41,732,240 | -362,840 | 1.19% | 12,874,840 |
| 2009-05-08 | 2009-05-06 | 0.319 | 42,095,080 | -985,120 | 1.20% | 13,434,600 |
| 2009-05-07 | 2009-05-05 | 0.293 | 43,080,200 | -864,800 | 1.23% | 12,603,250 |
| 2009-05-06 | 2009-05-04 | 0.293 | 43,945,000 | -291,400 | 1.25% | 12,856,250 |
| 2009-05-05 | 2009-04-30 | 0.287 | 44,236,400 | -885,480 | 1.26% | 12,706,200 |
| 2009-05-04 | 2009-04-29 | 0.287 | 45,121,880 | -329,000 | 1.29% | 12,960,540 |
| 2009-04-30 | 2009-04-28 | 0.277 | 45,450,880 | -18,800 | 1.30% | 12,571,520 |
| 2009-04-29 | 2009-04-27 | 0.298 | 45,469,680 | -485,040 | 1.30% | 13,544,160 |
| 2009-04-28 | 2009-04-24 | 0.324 | 45,954,720 | -297,040 | 1.31% | 14,910,840 |
| 2009-04-27 | 2009-04-23 | 0.319 | 46,251,760 | -272,600 | 1.32% | 14,761,200 |
| 2009-04-24 | 2009-04-22 | 0.319 | 46,524,360 | -387,280 | 1.33% | 14,848,200 |
| 2009-04-23 | 2009-04-21 | 0.324 | 46,911,640 | -206,800 | 1.34% | 15,221,330 |
| 2009-04-21 | 2009-04-17 | 0.356 | 47,118,440 | -4,583,440 | 1.34% | 16,792,210 |
| 2009-04-20 | 2009-04-16 | 0.340 | 51,701,880 | -2,820,000 | 1.47% | 17,600,640 |
| 2009-04-17 | 2009-04-15 | 0.277 | 54,521,880 | -658,000 | 1.55% | 15,080,520 |
| 2009-04-16 | 2009-04-14 | 0.261 | 55,179,880 | -1,047,160 | 1.57% | 14,381,990 |
| 2009-04-15 | 2009-04-09 | 0.261 | 56,227,040 | -235,000 | 1.60% | 14,654,920 |
| 2009-04-14 | 2009-04-08 | 0.239 | 56,462,040 | -283,880 | 1.61% | 13,514,850 |
| 2009-04-09 | 2009-04-07 | 0.241 | 56,745,920 | -742,600 | 1.62% | 13,703,536 |
| 2009-04-08 | 2009-04-06 | 0.234 | 57,488,520 | -272,600 | 1.64% | 13,454,760 |
| 2009-04-07 | 2009-04-03 | 0.245 | 57,761,120 | -441,800 | 1.65% | 14,133,040 |
| 2009-04-06 | 2009-04-02 | 0.250 | 58,202,920 | -77,080 | 1.66% | 14,550,730 |
| 2009-04-03 | 2009-04-01 | 0.248 | 58,280,000 | -7,520 | 1.66% | 14,446,000 |
| 2009-03-31 | 2009-03-27 | 0.255 | 58,287,520 | -9,400 | 1.66% | 14,881,920 |
| 2009-03-18 | 2009-03-16 | 0.211 | 58,296,920 | +18,800 | 1.66% | 12,279,564 |
| 2009-03-10 | 2009-03-06 | 0.234 | 58,278,120 | -180,480 | 1.66% | 13,639,560 |
| 2009-03-09 | 2009-03-05 | 0.223 | 58,458,600 | -289,520 | 1.67% | 13,059,900 |
| 2009-01-30 | 2009-01-23 | 0.213 | 58,748,120 | +18,800 | 1.67% | 12,499,600 |
| 2009-01-16 | 2009-01-14 | 0.213 | 58,729,320 | -329,000 | 1.67% | 12,495,600 |
| 2008-11-28 | 2008-11-26 | 0.209 | 59,058,320 | -28,200 | 1.68% | 12,314,288 |
| 2008-11-24 | 2008-11-20 | 0.207 | 59,086,520 | +75,200 | 1.68% | 12,257,310 |
| 2008-11-06 | 2008-11-04 | 0.213 | 59,011,320 | +47,000 | 1.68% | 12,555,600 |
| 2008-11-03 | 2008-10-30 | 0.203 | 58,964,320 | +235,000 | 1.68% | 11,981,048 |
| 2008-10-30 | 2008-10-28 | 0.191 | 58,729,320 | -94,000 | 1.67% | 11,246,040 |
| 2008-10-22 | 2008-10-20 | 0.223 | 58,823,320 | +282,000 | 1.68% | 13,141,380 |
| 2008-10-21 | 2008-10-17 | 0.213 | 58,541,320 | +3,760 | 1.67% | 12,455,600 |
| 2008-10-15 | 2008-10-13 | 0.235 | 58,537,560 | +141,000 | 1.67% | 13,762,554 |
| 2008-10-14 | 2008-10-10 | 0.248 | 58,396,560 | +188,000 | 1.66% | 14,474,892 |
| 2008-10-09 | 2008-10-06 | 0.245 | 58,208,560 | +321,480 | 1.66% | 14,242,520 |
| 2008-10-08 | 2008-10-03 | 0.250 | 57,887,080 | +424,880 | 1.65% | 14,471,770 |
| 2008-10-06 | 2008-10-02 | 0.234 | 57,462,200 | -445,560 | 1.64% | 13,448,600 |
| 2008-10-03 | 2008-09-30 | 0.234 | 57,907,760 | -48,880 | 1.65% | 13,552,880 |
| 2008-08-27 | 2008-08-25 | 0.252 | 57,956,640 | -3,760 | 1.65% | 14,612,472 |
| 2008-07-07 | 2008-07-03 | 0.362 | 57,960,400 | -62,040 | 1.65% | 20,964,400 |
| 2008-06-18 | 2008-06-16 | 0.426 | 58,022,440 | -526,400 | 1.65% | 24,690,400 |
| 2008-04-28 | 2008-04-24 | 0.479 | 58,548,840 | +3,760 | 1.67% | 28,028,700 |
| 2008-04-22 | 2008-04-18 | 0.505 | 58,545,080 | +206,800 | 1.67% | 29,583,950 |
| 2008-04-21 | 2008-04-17 | 0.521 | 58,338,280 | +470,000 | 1.66% | 30,410,380 |
| 2008-04-18 | 2008-04-16 | 0.516 | 57,868,280 | +193,640 | 1.65% | 29,857,570 |
| 2008-04-17 | 2008-04-15 | 0.521 | 57,674,640 | +203,040 | 1.64% | 30,064,440 |
| 2008-04-16 | 2008-04-14 | 0.521 | 57,471,600 | +73,320 | 1.64% | 29,958,600 |
| 2008-04-15 | 2008-04-11 | 0.532 | 57,398,280 | +815,920 | 1.64% | 30,531,000 |
| 2008-04-14 | 2008-04-10 | 0.532 | 56,582,360 | +575,280 | 1.61% | 30,097,000 |
| 2008-04-11 | 2008-04-09 | 0.532 | 56,007,080 | +648,600 | 1.60% | 29,791,000 |
| 2008-04-10 | 2008-04-08 | 0.532 | 55,358,480 | +799,000 | 1.58% | 29,446,000 |
| 2008-04-09 | 2008-04-07 | 0.532 | 54,559,480 | +432,400 | 1.55% | 29,021,000 |
| 2008-04-08 | 2008-04-03 | 0.532 | 54,127,080 | +1,410,000 | 1.54% | 28,791,000 |
| 2008-04-07 | 2008-04-02 | 0.527 | 52,717,080 | +1,419,400 | 1.50% | 27,760,590 |
| 2008-04-03 | 2008-04-01 | 0.516 | 51,297,680 | +676,800 | 1.46% | 26,467,420 |
| 2008-04-02 | 2008-03-31 | 0.516 | 50,620,880 | +1,648,760 | 1.44% | 26,118,220 |
| 2008-04-01 | 2008-03-28 | 0.505 | 48,972,120 | +893,000 | 1.40% | 24,746,550 |
| 2008-03-27 | 2008-03-25 | 0.468 | 48,079,120 | +253,800 | 1.37% | 22,505,120 |
| 2008-03-25 | 2008-03-19 | 0.479 | 47,825,320 | +955,040 | 1.36% | 22,895,100 |
| 2008-03-20 | 2008-03-18 | 0.447 | 46,870,280 | +359,080 | 1.34% | 20,942,040 |
| 2008-03-19 | 2008-03-17 | 0.457 | 46,511,200 | +376,000 | 1.33% | 21,276,400 |
| 2008-03-18 | 2008-03-14 | 0.500 | 46,135,200 | +530,160 | 1.31% | 23,067,600 |
| 2008-03-17 | 2008-03-13 | 0.511 | 45,605,040 | +75,200 | 1.30% | 23,287,680 |
| 2008-03-13 | 2008-03-11 | 0.511 | 45,529,840 | +193,640 | 1.30% | 23,249,280 |
| 2008-03-12 | 2008-03-10 | 0.521 | 45,336,200 | +385,400 | 1.29% | 23,632,700 |
| 2008-03-11 | 2008-03-07 | 0.527 | 44,950,800 | +56,400 | 1.28% | 23,670,900 |
| 2008-02-21 | 2008-02-19 | 0.585 | 44,894,400 | +41,360 | 1.28% | 26,268,000 |
| 2008-02-15 | 2008-02-13 | 0.532 | 44,853,040 | -470,000 | 1.28% | 23,858,000 |
| 2008-02-04 | 2008-01-31 | 0.532 | 45,323,040 | +47,000 | 1.29% | 24,108,000 |
| 2008-01-25 | 2008-01-23 | 0.553 | 45,276,040 | +47,000 | 1.29% | 25,046,320 |
| 2008-01-18 | 2008-01-16 | 0.723 | 45,229,040 | -28,200 | 1.29% | 32,718,880 |
| 2008-01-14 | 2008-01-10 | 0.755 | 45,257,240 | -282,000 | 1.29% | 34,183,660 |
| 2008-01-08 | 2008-01-04 | 0.809 | 45,539,240 | +428,640 | 1.30% | 36,818,960 |
| 2008-01-04 | 2008-01-02 | 0.734 | 45,110,600 | -18,800 | 1.29% | 33,113,100 |
| 2007-12-20 | 2007-12-18 | 0.723 | 45,129,400 | -47,000 | 1.29% | 32,646,800 |
| 2007-12-19 | 2007-12-17 | 0.617 | 45,176,400 | +47,000 | 1.29% | 27,874,800 |
| 2007-12-18 | 2007-12-14 | 0.660 | 45,129,400 | +470,000 | 1.29% | 29,766,200 |
| 2007-12-17 | 2007-12-13 | 0.670 | 44,659,400 | +795,240 | 1.27% | 29,931,300 |
| 2007-12-14 | 2007-12-12 | 0.681 | 43,864,160 | +470,000 | 1.25% | 29,864,960 |
| 2007-12-13 | 2007-12-11 | 0.681 | 43,394,160 | +1,169,360 | 1.24% | 29,544,960 |
| 2007-12-12 | 2007-12-10 | 0.670 | 42,224,800 | +458,720 | 1.20% | 28,299,600 |
| 2007-12-11 | 2007-12-07 | 0.691 | 41,766,080 | +310,200 | 1.19% | 28,880,800 |
| 2007-12-10 | 2007-12-06 | 0.691 | 41,455,880 | +159,800 | 1.18% | 28,666,300 |
| 2007-12-07 | 2007-12-05 | 0.702 | 41,296,080 | +50,760 | 1.18% | 28,995,120 |
| 2007-12-03 | 2007-11-29 | 0.723 | 41,245,320 | +488,800 | 1.18% | 29,837,040 |
| 2007-11-30 | 2007-11-28 | 0.755 | 40,756,520 | -18,800 | 1.16% | 30,784,180 |
| 2007-11-29 | 2007-11-27 | 0.691 | 40,775,320 | -146,640 | 1.16% | 28,195,700 |
| 2007-11-28 | 2007-11-26 | 0.564 | 40,921,960 | +364,720 | 1.17% | 23,073,020 |
| 2007-11-27 | 2007-11-23 | 0.543 | 40,557,240 | +1,201,320 | 1.16% | 22,004,460 |
| 2007-11-26 | 2007-11-22 | 0.532 | 39,355,920 | +338,400 | 1.12% | 20,934,000 |
| 2007-11-20 | 2007-11-16 | 0.543 | 39,017,520 | -131,600 | 1.11% | 21,169,080 |
| 2007-11-15 | 2007-11-13 | 0.553 | 39,149,120 | +94,000 | 1.12% | 21,656,960 |
| 2007-11-14 | 2007-11-12 | 0.585 | 39,055,120 | -582,800 | 1.11% | 22,851,400 |
| 2007-11-13 | 2007-11-09 | 0.606 | 39,637,920 | +37,600 | 1.13% | 24,035,760 |
| 2007-11-06 | 2007-11-02 | 0.617 | 39,600,320 | -639,200 | 1.13% | 24,434,240 |
| 2007-11-05 | 2007-11-01 | 0.628 | 40,239,520 | -3,760 | 1.15% | 25,256,720 |
| 2007-11-02 | 2007-10-31 | 0.617 | 40,243,280 | +1,880 | 1.15% | 24,830,960 |
| 2007-10-31 | 2007-10-29 | 0.638 | 40,241,400 | -15,040 | 1.15% | 25,686,000 |
| 2007-10-26 | 2007-10-24 | 0.617 | 40,256,440 | -22,560 | 1.15% | 24,839,080 |
| 2007-10-24 | 2007-10-22 | 0.596 | 40,279,000 | -334,640 | 1.15% | 23,996,000 |
| 2007-10-23 | 2007-10-18 | 0.606 | 40,613,640 | -347,800 | 1.16% | 24,627,420 |
| 2007-10-22 | 2007-10-17 | 0.606 | 40,961,440 | +1,880 | 1.17% | 24,838,320 |
| 2007-10-18 | 2007-10-16 | 0.617 | 40,959,560 | -101,520 | 1.17% | 25,272,920 |
| 2007-10-17 | 2007-10-15 | 0.638 | 41,061,080 | -23,746,280 | 1.17% | 26,209,200 |
| 2007-10-16 | 2007-10-12 | 0.638 | 64,807,360 | -21,407,560 | 1.85% | 41,366,400 |
| 2007-10-15 | 2007-10-11 | 0.723 | 86,214,920 | -1,107,320 | 2.46% | 62,368,240 |
| 2007-10-12 | 2007-10-10 | 0.734 | 87,322,240 | -357,200 | 2.49% | 64,098,240 |
| 2007-10-11 | 2007-10-09 | 0.745 | 87,679,440 | -244,400 | 2.50% | 65,293,200 |
| 2007-10-10 | 2007-10-08 | 0.723 | 87,923,840 | -1,880 | 2.51% | 63,604,480 |
| 2007-10-09 | 2007-10-05 | 0.755 | 87,925,720 | +2,731,640 | 2.51% | 66,411,980 |
| 2007-10-08 | 2007-10-04 | 0.723 | 85,194,080 | +1,075,360 | 2.43% | 61,629,760 |
| 2007-10-05 | 2007-10-03 | 0.734 | 84,118,720 | +2,284,200 | 2.40% | 61,746,720 |
| 2007-10-04 | 2007-10-02 | 0.766 | 81,834,520 | +1,321,640 | 2.33% | 62,681,760 |
| 2007-10-03 | 2007-09-28 | 0.745 | 80,512,880 | +1,216,360 | 2.29% | 59,956,400 |
| 2007-10-02 | 2007-09-27 | 0.723 | 79,296,520 | +697,480 | 2.26% | 57,363,440 |
| 2007-09-28 | 2007-09-25 | 0.713 | 78,599,040 | +705,000 | 2.24% | 56,022,720 |
| 2007-09-27 | 2007-09-24 | 0.702 | 77,894,040 | +676,800 | 2.22% | 54,691,560 |
| 2007-09-25 | 2007-09-21 | 0.723 | 77,217,240 | -65,800 | 2.20% | 55,859,280 |
| 2007-09-24 | 2007-09-20 | 0.755 | 77,283,040 | -206,800 | 2.20% | 58,373,360 |
| 2007-09-21 | 2007-09-19 | 0.755 | 77,489,840 | -225,600 | 2.21% | 58,529,560 |
| 2007-09-20 | 2007-09-18 | 0.787 | 77,715,440 | -300,800 | 2.21% | 61,180,240 |
| 2007-09-19 | 2007-09-17 | 0.766 | 78,016,240 | -656,120 | 2.22% | 59,757,120 |
| 2007-09-17 | 2007-09-13 | 0.798 | 78,672,360 | -881,720 | 2.24% | 62,770,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 79,554,080 | +558,360 | 2.27% | 64,320,320 |
| 2007-09-13 | 2007-09-11 | 0.851 | 78,995,720 | -699,360 | 2.25% | 67,230,400 |
| 2007-09-12 | 2007-09-10 | 0.872 | 79,695,080 | +186,120 | 2.27% | 69,521,240 |
| 2007-09-11 | 2007-09-07 | 0.851 | 79,508,960 | -462,480 | 2.27% | 67,667,200 |
| 2007-09-10 | 2007-09-06 | 0.713 | 79,971,440 | +9,129,280 | 2.28% | 57,000,920 |
| 2007-09-07 | 2007-09-05 | 0.691 | 70,842,160 | -188,000 | 2.02% | 48,986,600 |
| 2007-09-06 | 2007-09-04 | 0.670 | 71,030,160 | -658,000 | 2.02% | 47,605,320 |
| 2007-09-05 | 2007-09-03 | 0.691 | 71,688,160 | -385,400 | 2.04% | 49,571,600 |
| 2007-09-04 | 2007-08-31 | 0.670 | 72,073,560 | +180,480 | 2.05% | 48,304,620 |
| 2007-09-03 | 2007-08-30 | 0.660 | 71,893,080 | +261,320 | 2.05% | 47,418,840 |
| 2007-08-31 | 2007-08-29 | 0.649 | 71,631,760 | +592,200 | 2.04% | 46,484,440 |
| 2007-08-30 | 2007-08-28 | 0.681 | 71,039,560 | +129,720 | 2.02% | 48,367,360 |
| 2007-08-29 | 2007-08-27 | 0.723 | 70,909,840 | +172,960 | 2.02% | 51,296,480 |
| 2007-08-28 | 2007-08-24 | 0.660 | 70,736,880 | -573,400 | 2.02% | 46,656,240 |
| 2007-08-27 | 2007-08-23 | 0.660 | 71,310,280 | +1,075,360 | 2.03% | 47,034,440 |
| 2007-08-24 | 2007-08-22 | 0.713 | 70,234,920 | +398,560 | 2.00% | 50,061,060 |
| 2007-08-23 | 2007-08-21 | 0.798 | 69,836,360 | +2,430,840 | 1.99% | 55,720,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 67,405,520 | +524,520 | 1.92% | 53,063,920 |
| 2007-08-21 | 2007-08-17 | 0.702 | 66,881,000 | +485,040 | 1.91% | 46,959,000 |
| 2007-08-20 | 2007-08-16 | 0.809 | 66,395,960 | -2,654,560 | 1.89% | 53,681,840 |
| 2007-08-17 | 2007-08-15 | 0.894 | 69,050,520 | +676,800 | 1.97% | 61,704,720 |
| 2007-08-16 | 2007-08-14 | 0.936 | 68,373,720 | -99,640 | 1.95% | 64,009,440 |
| 2007-08-15 | 2007-08-13 | 0.936 | 68,473,360 | +236,880 | 1.95% | 64,102,720 |
| 2007-08-14 | 2007-08-10 | 0.915 | 68,236,480 | +1,366,760 | 1.94% | 62,429,120 |
| 2007-08-13 | 2007-08-09 | 0.957 | 66,869,720 | +240,640 | 1.91% | 64,024,200 |
| 2007-08-10 | 2007-08-08 | 0.904 | 66,629,080 | +3,182,840 | 1.90% | 60,249,700 |
| 2007-08-09 | 2007-08-07 | 0.904 | 63,446,240 | +4,705,640 | 1.81% | 57,371,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 58,740,600 | +293,280 | 1.67% | 58,740,600 |
| 2007-08-07 | 2007-08-03 | 1.064 | 58,447,320 | +7,337,640 | 1.67% | 62,178,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 51,109,680 | +248,160 | 1.46% | 51,109,680 |
| 2007-08-03 | 2007-08-01 | 1.096 | 50,861,520 | -443,680 | 1.45% | 55,731,240 |
| 2007-08-02 | 2007-07-31 | 1.170 | 51,305,200 | +3,192,240 | 1.46% | 60,038,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 48,112,960 | +159,800 | 1.37% | 54,766,880 |
| 2007-07-31 | 2007-07-27 | 1.170 | 47,953,160 | -9,400 | 1.37% | 56,115,400 |
| 2007-07-30 | 2007-07-26 | 1.234 | 47,962,560 | -3,353,920 | 1.61% | 59,187,840 |
| 2007-07-27 | 2007-07-25 | 1.266 | 51,316,480 | -1,144,920 | 1.73% | 64,964,480 |
| 2007-07-26 | 2007-07-24 | 1.266 | 52,461,400 | +71,440 | 1.76% | 66,413,900 |
| 2007-07-25 | 2007-07-23 | 1.277 | 52,389,960 | +118,440 | 1.76% | 66,880,800 |
| 2007-07-24 | 2007-07-20 | 1.277 | 52,271,520 | +41,360 | 1.76% | 66,729,600 |
| 2007-07-23 | 2007-07-19 | 1.298 | 52,230,160 | +742,600 | 1.76% | 67,788,080 |
| 2007-07-20 | 2007-07-18 | 1.277 | 51,487,560 | -518,880 | 1.73% | 65,728,800 |
| 2007-07-19 | 2007-07-17 | 1.309 | 52,006,440 | +3,494,920 | 1.75% | 68,050,980 |
| 2007-07-18 | 2007-07-16 | 1.266 | 48,511,520 | +799,000 | 1.63% | 61,413,520 |
| 2007-07-17 | 2007-07-13 | 1.277 | 47,712,520 | +26,363,240 | 1.60% | 60,909,600 |
| 2007-07-12 | 2007-07-10 | 1.234 | 21,349,280 | -612,880 | 0.72% | 26,345,920 |
| 2007-07-11 | 2007-07-09 | 1.255 | 21,962,160 | -112,800 | 0.74% | 27,569,520 |
| 2007-07-10 | 2007-07-06 | 1.287 | 22,074,960 | -590,320 | 0.74% | 28,415,640 |
| 2007-07-09 | 2007-07-05 | 1.234 | 22,665,280 | +48,880 | 0.76% | 27,969,920 |
| 2007-07-06 | 2007-07-04 | 1.128 | 22,616,400 | -383,520 | 0.76% | 25,503,600 |
| 2007-07-05 | 2007-07-03 | 1.181 | 22,999,920 | +73,320 | 0.77% | 27,159,480 |
| 2007-07-04 | 2007-06-29 | 1.191 | 22,926,600 | -1,430,680 | 0.77% | 27,316,800 |
| 2007-07-03 | 2007-06-28 | 1.245 | 24,357,280 | -37,600 | 0.82% | 30,317,040 |
| 2007-06-29 | 2007-06-27 | 1.245 | 24,394,880 | -330,880 | 1.05% | 30,363,840 |
| 2007-06-28 | 2007-06-26 | 1.287 | 24,725,760 | +3,540,040 | 1.07% | 31,827,840 |
| 2007-06-27 | 2007-06-25 | 1.223 | 21,185,720 | +9,360,520 | 0.92% | 25,918,700 |
| 2007-06-26 | 2007-06-22 | 1.277 | 11,825,200 | 0.51% | 15,096,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy