History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,188,000 | +0 | 0.07% | 844,820 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-09-18 | 2025-09-16 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,188,000 | +0 | 0.07% | 924,520 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,188,000 | +0 | 0.07% | 940,460 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,188,000 | +0 | 0.07% | 924,520 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,188,000 | +0 | 0.07% | 988,280 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,188,000 | +0 | 0.07% | 956,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-08-18 | 2025-08-14 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,188,000 | +0 | 0.07% | 812,940 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,188,000 | +0 | 0.07% | 844,820 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,188,000 | +0 | 0.07% | 844,820 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,188,000 | +0 | 0.07% | 844,820 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,188,000 | +0 | 0.07% | 876,700 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,188,000 | +0 | 0.07% | 924,520 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,188,000 | +0 | 0.07% | 860,760 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,188,000 | +0 | 0.07% | 908,580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 3,188,000 | +0 | 0.07% | 924,520 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,188,000 | +0 | 0.07% | 892,640 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,188,000 | +0 | 0.08% | 908,580 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,188,000 | +0 | 0.08% | 924,520 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,188,000 | +0 | 0.08% | 924,520 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,188,000 | +0 | 0.08% | 956,400 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,188,000 | +0 | 0.08% | 876,700 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,188,000 | +0 | 0.08% | 876,700 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,188,000 | +0 | 0.08% | 908,580 |
| 2025-06-30 | 2025-06-26 | 0.275 | 3,188,000 | +0 | 0.08% | 876,700 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,188,000 | +0 | 0.08% | 892,640 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,188,000 | +0 | 0.08% | 892,640 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,188,000 | +0 | 0.08% | 892,640 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,188,000 | +0 | 0.08% | 876,700 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,188,000 | +0 | 0.08% | 908,580 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,188,000 | +0 | 0.08% | 940,460 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,188,000 | +0 | 0.08% | 892,640 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,188,000 | +0 | 0.08% | 892,640 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,188,000 | +40,000 | 0.08% | 908,580 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,148,000 | -100,000 | 0.07% | 818,480 |
| 2025-05-26 | 2025-05-22 | 0.261 | 3,248,000 | +194,880 | 0.08% | 846,553 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,053,120 | -188,000 | 0.08% | 669,088 |
| 2025-03-28 | 2025-03-26 | 0.253 | 3,241,120 | +188,000 | 0.08% | 820,624 |
| 2025-02-25 | 2025-02-21 | 0.238 | 3,053,120 | +9,400 | 0.08% | 727,552 |
| 2024-10-31 | 2024-10-29 | 0.229 | 3,043,720 | -787,720 | 0.08% | 696,170 |
| 2024-10-29 | 2024-10-25 | 0.223 | 3,831,440 | +18,800 | 0.10% | 855,960 |
| 2023-01-18 | 2023-01-16 | 0.234 | 3,812,640 | -47,000 | 0.10% | 892,320 |
| 2022-06-07 | 2022-06-02 | 0.181 | 3,859,640 | -20,680 | 0.10% | 698,020 |
| 2022-01-20 | 2022-01-18 | 0.248 | 3,880,320 | +47,000 | 0.10% | 961,824 |
| 2022-01-17 | 2022-01-13 | 0.227 | 3,833,320 | -75,200 | 0.10% | 868,614 |
| 2022-01-13 | 2022-01-11 | 0.253 | 3,908,520 | -47,000 | 0.11% | 989,604 |
| 2022-01-12 | 2022-01-10 | 0.260 | 3,955,520 | -18,800 | 0.11% | 1,026,752 |
| 2022-01-11 | 2022-01-07 | 0.229 | 3,974,320 | +77,080 | 0.11% | 909,020 |
| 2022-01-10 | 2022-01-06 | 0.171 | 3,897,240 | +84,600 | 0.10% | 667,506 |
| 2021-12-02 | 2021-11-30 | 0.468 | 3,812,640 | -37,600 | 0.10% | 1,784,640 |
| 2021-11-30 | 2021-11-26 | 0.436 | 3,850,240 | -141,000 | 0.10% | 1,679,360 |
| 2021-10-11 | 2021-10-07 | 0.410 | 3,991,240 | +37,600 | 0.11% | 1,634,710 |
| 2021-08-13 | 2021-08-11 | 0.399 | 3,953,640 | -1,880 | 0.11% | 1,577,250 |
| 2021-08-06 | 2021-08-04 | 0.404 | 3,955,520 | -47,000 | 0.11% | 1,599,040 |
| 2021-05-14 | 2021-05-12 | 0.404 | 4,002,520 | -37,600 | 0.11% | 1,618,040 |
| 2021-04-21 | 2021-04-19 | 0.388 | 4,040,120 | -9,400 | 0.11% | 1,568,770 |
| 2021-03-10 | 2021-03-08 | 0.404 | 4,049,520 | +94,000 | 0.11% | 1,637,040 |
| 2020-09-18 | 2020-09-16 | 0.457 | 3,955,520 | +9,400 | 0.11% | 1,809,440 |
| 2020-09-09 | 2020-09-07 | 0.431 | 3,946,120 | -7,520 | 0.11% | 1,700,190 |
| 2020-08-28 | 2020-08-26 | 0.441 | 3,953,640 | -37,600 | 0.11% | 1,745,490 |
| 2020-08-26 | 2020-08-24 | 0.441 | 3,991,240 | -124,080 | 0.11% | 1,762,090 |
| 2020-08-25 | 2020-08-21 | 0.420 | 4,115,320 | -112,800 | 0.12% | 1,729,310 |
| 2020-07-13 | 2020-07-09 | 0.303 | 4,228,120 | -159,800 | 0.12% | 1,281,930 |
| 2020-07-09 | 2020-07-07 | 0.298 | 4,387,920 | -112,800 | 0.13% | 1,307,040 |
| 2020-05-26 | 2020-05-22 | 0.251 | 4,500,720 | -535,800 | 0.13% | 1,129,968 |
| 2019-11-28 | 2019-11-26 | 0.293 | 5,036,520 | -94,000 | 0.14% | 1,473,450 |
| 2019-08-20 | 2019-08-16 | 0.309 | 5,130,520 | -150,400 | 0.15% | 1,582,820 |
| 2019-05-30 | 2019-05-28 | 0.340 | 5,280,920 | -263,200 | 0.15% | 1,797,760 |
| 2019-05-10 | 2019-05-08 | 0.351 | 5,544,120 | -47,000 | 0.16% | 1,946,340 |
| 2019-05-07 | 2019-05-03 | 0.362 | 5,591,120 | +122,200 | 0.16% | 2,022,320 |
| 2019-04-25 | 2019-04-23 | 0.388 | 5,468,920 | -94,000 | 0.16% | 2,123,570 |
| 2019-04-23 | 2019-04-17 | 0.346 | 5,562,920 | +150,400 | 0.16% | 1,923,350 |
| 2019-04-16 | 2019-04-12 | 0.324 | 5,412,520 | +451,200 | 0.15% | 1,756,190 |
| 2019-04-15 | 2019-04-11 | 0.309 | 4,961,320 | -492,560 | 0.14% | 1,530,620 |
| 2019-04-12 | 2019-04-10 | 0.271 | 5,453,880 | +342,160 | 0.16% | 1,479,510 |
| 2019-04-04 | 2019-04-02 | 0.255 | 5,111,720 | -18,800 | 0.15% | 1,305,120 |
| 2019-04-03 | 2019-04-01 | 0.265 | 5,130,520 | -75,200 | 0.15% | 1,359,042 |
| 2019-03-25 | 2019-03-21 | 0.243 | 5,205,720 | +206,800 | 0.15% | 1,262,664 |
| 2019-03-22 | 2019-03-20 | 0.244 | 4,998,920 | +94,000 | 0.14% | 1,217,822 |
| 2019-03-20 | 2019-03-18 | 0.247 | 4,904,920 | +206,800 | 0.14% | 1,210,576 |
| 2019-03-19 | 2019-03-15 | 0.247 | 4,698,120 | -9,400 | 0.13% | 1,159,536 |
| 2019-03-04 | 2019-02-28 | 0.234 | 4,707,520 | -47,000 | 0.13% | 1,101,760 |
| 2018-12-07 | 2018-12-05 | 0.245 | 4,754,520 | +282,000 | 0.14% | 1,163,340 |
| 2018-12-06 | 2018-12-04 | 0.245 | 4,472,520 | +197,400 | 0.13% | 1,094,340 |
| 2018-10-16 | 2018-10-12 | 0.245 | 4,275,120 | +75,200 | 0.12% | 1,046,040 |
| 2018-10-10 | 2018-10-08 | 0.245 | 4,199,920 | +282,000 | 0.12% | 1,027,640 |
| 2018-10-08 | 2018-10-04 | 0.245 | 3,917,920 | +47,000 | 0.11% | 958,640 |
| 2018-09-28 | 2018-09-26 | 0.251 | 3,870,920 | +47,000 | 0.11% | 971,848 |
| 2018-09-26 | 2018-09-21 | 0.264 | 3,823,920 | -112,800 | 0.11% | 1,008,864 |
| 2018-09-24 | 2018-09-20 | 0.257 | 3,936,720 | -94,000 | 0.11% | 1,013,496 |
| 2018-09-19 | 2018-09-17 | 0.239 | 4,030,720 | -28,200 | 0.11% | 964,800 |
| 2018-09-11 | 2018-09-07 | 0.226 | 4,058,920 | +112,800 | 0.12% | 915,416 |
| 2018-09-04 | 2018-08-31 | 0.251 | 3,946,120 | +37,600 | 0.11% | 990,728 |
| 2018-09-03 | 2018-08-30 | 0.251 | 3,908,520 | +423,000 | 0.11% | 981,288 |
| 2018-07-31 | 2018-07-27 | 0.233 | 3,485,520 | -9,400 | 0.10% | 812,052 |
| 2018-07-30 | 2018-07-26 | 0.245 | 3,494,920 | -139,120 | 0.10% | 855,140 |
| 2018-07-23 | 2018-07-19 | 0.240 | 3,634,040 | -13,160 | 0.10% | 873,716 |
| 2018-07-20 | 2018-07-18 | 0.239 | 3,647,200 | -240,640 | 0.10% | 873,000 |
| 2018-07-16 | 2018-07-12 | 0.244 | 3,887,840 | -30,080 | 0.11% | 947,144 |
| 2018-07-13 | 2018-07-11 | 0.243 | 3,917,920 | +47,000 | 0.11% | 950,304 |
| 2018-07-12 | 2018-07-10 | 0.245 | 3,870,920 | +3,760 | 0.11% | 947,140 |
| 2018-07-11 | 2018-07-09 | 0.243 | 3,867,160 | +156,040 | 0.11% | 937,992 |
| 2018-07-04 | 2018-06-29 | 0.218 | 3,711,120 | -28,200 | 0.11% | 809,340 |
| 2018-06-25 | 2018-06-21 | 0.239 | 3,739,320 | +244,400 | 0.11% | 895,050 |
| 2018-04-13 | 2018-04-11 | 0.250 | 3,494,920 | +658,000 | 0.10% | 873,730 |
| 2018-03-19 | 2018-03-15 | 0.224 | 2,836,920 | -167,320 | 0.08% | 636,798 |
| 2018-03-16 | 2018-03-14 | 0.224 | 3,004,240 | -107,160 | 0.09% | 674,356 |
| 2018-03-12 | 2018-03-08 | 0.197 | 3,111,400 | -18,800 | 0.09% | 612,350 |
| 2018-02-12 | 2018-02-08 | 0.213 | 3,130,200 | +22,560 | 0.09% | 666,000 |
| 2018-02-01 | 2018-01-30 | 0.194 | 3,107,640 | +157,920 | 0.09% | 601,692 |
| 2017-11-08 | 2017-11-06 | 0.234 | 2,949,720 | +94,000 | 0.08% | 690,360 |
| 2017-09-15 | 2017-09-13 | 0.245 | 2,855,720 | -163,560 | 0.08% | 698,740 |
| 2017-09-14 | 2017-09-12 | 0.244 | 3,019,280 | -63,920 | 0.09% | 735,548 |
| 2017-08-04 | 2017-08-02 | 0.240 | 3,083,200 | +139,120 | 0.09% | 741,280 |
| 2017-07-25 | 2017-07-21 | 0.234 | 2,944,080 | +15,040 | 0.08% | 689,040 |
| 2017-07-24 | 2017-07-20 | 0.220 | 2,929,040 | -225,600 | 0.08% | 645,012 |
| 2017-07-06 | 2017-07-04 | 0.210 | 3,154,640 | +47,000 | 0.09% | 661,132 |
| 2017-06-30 | 2017-06-28 | 0.218 | 3,107,640 | +188,000 | 0.09% | 677,730 |
| 2017-06-01 | 2017-05-29 | 0.222 | 2,919,640 | -276,360 | 0.08% | 649,154 |
| 2017-05-23 | 2017-05-19 | 0.219 | 3,196,000 | +56,400 | 0.09% | 700,400 |
| 2017-05-15 | 2017-05-11 | 0.244 | 3,139,600 | +11,280 | 0.09% | 764,860 |
| 2017-04-24 | 2017-04-20 | 0.216 | 3,128,320 | -92,120 | 0.09% | 675,584 |
| 2017-04-19 | 2017-04-13 | 0.216 | 3,220,440 | -69,560 | 0.09% | 695,478 |
| 2017-02-09 | 2017-02-07 | 0.224 | 3,290,000 | +97,760 | 0.09% | 738,500 |
| 2017-02-02 | 2017-01-27 | 0.234 | 3,192,240 | +95,880 | 0.09% | 747,120 |
| 2017-01-06 | 2017-01-04 | 0.207 | 3,096,360 | +73,320 | 0.09% | 642,330 |
| 2016-12-01 | 2016-11-29 | 0.234 | 3,023,040 | +103,400 | 0.09% | 707,520 |
| 2016-10-14 | 2016-10-12 | 0.223 | 2,919,640 | +470,000 | 0.08% | 652,260 |
| 2016-09-15 | 2016-09-13 | 0.223 | 2,449,640 | -377,880 | 0.07% | 547,260 |
| 2016-09-13 | 2016-09-09 | 0.233 | 2,827,520 | +188,000 | 0.08% | 658,752 |
| 2016-09-12 | 2016-09-08 | 0.219 | 2,639,520 | +189,880 | 0.08% | 578,448 |
| 2016-01-15 | 2016-01-13 | 0.309 | 2,449,640 | -18,800 | 0.07% | 755,740 |
| 2015-11-26 | 2015-11-24 | 0.388 | 2,468,440 | -1,880 | 0.07% | 958,490 |
| 2015-10-05 | 2015-09-30 | 0.340 | 2,470,320 | -3,760 | 0.07% | 840,960 |
| 2015-07-24 | 2015-07-22 | 0.511 | 2,474,080 | -47,000 | 0.07% | 1,263,360 |
| 2015-07-03 | 2015-06-30 | 0.606 | 2,521,080 | -18,800 | 0.07% | 1,528,740 |
| 2015-06-24 | 2015-06-22 | 0.574 | 2,539,880 | -47,000 | 0.07% | 1,459,080 |
| 2015-06-10 | 2015-06-08 | 0.670 | 2,586,880 | -18,800 | 0.07% | 1,733,760 |
| 2015-06-09 | 2015-06-05 | 0.617 | 2,605,680 | -56,400 | 0.07% | 1,607,760 |
| 2015-06-08 | 2015-06-04 | 0.585 | 2,662,080 | -56,400 | 0.08% | 1,557,600 |
| 2015-06-03 | 2015-06-01 | 0.585 | 2,718,480 | -94,000 | 0.08% | 1,590,600 |
| 2015-06-02 | 2015-05-29 | 0.574 | 2,812,480 | -94,000 | 0.08% | 1,615,680 |
| 2015-05-29 | 2015-05-27 | 0.505 | 2,906,480 | -47,000 | 0.08% | 1,468,700 |
| 2015-05-28 | 2015-05-26 | 0.521 | 2,953,480 | -152,280 | 0.08% | 1,539,580 |
| 2015-05-22 | 2015-05-20 | 0.484 | 3,105,760 | -47,000 | 0.09% | 1,503,320 |
| 2015-05-21 | 2015-05-19 | 0.441 | 3,152,760 | +107,160 | 0.09% | 1,391,910 |
| 2015-05-20 | 2015-05-18 | 0.457 | 3,045,600 | -154,160 | 0.09% | 1,393,200 |
| 2015-05-08 | 2015-05-06 | 0.372 | 3,199,760 | +394,800 | 0.09% | 1,191,400 |
| 2015-05-07 | 2015-05-05 | 0.293 | 2,804,960 | -605,360 | 0.08% | 820,600 |
| 2015-05-06 | 2015-05-04 | 0.259 | 3,410,320 | -518,880 | 0.10% | 881,604 |
| 2015-05-04 | 2015-04-29 | 0.248 | 3,929,200 | +171,080 | 0.11% | 973,940 |
| 2015-04-30 | 2015-04-28 | 0.250 | 3,758,120 | +389,160 | 0.11% | 939,530 |
| 2015-04-27 | 2015-04-23 | 0.266 | 3,368,960 | +470,000 | 0.10% | 896,000 |
| 2015-04-24 | 2015-04-22 | 0.277 | 2,898,960 | +94,000 | 0.08% | 801,840 |
| 2015-04-22 | 2015-04-20 | 0.271 | 2,804,960 | -112,800 | 0.08% | 760,920 |
| 2015-04-21 | 2015-04-17 | 0.245 | 2,917,760 | -665,520 | 0.08% | 713,920 |
| 2015-04-20 | 2015-04-16 | 0.247 | 3,583,280 | +109,040 | 0.10% | 884,384 |
| 2015-04-17 | 2015-04-15 | 0.254 | 3,474,240 | +141,000 | 0.10% | 883,344 |
| 2015-04-16 | 2015-04-14 | 0.248 | 3,333,240 | -188,000 | 0.09% | 826,218 |
| 2015-04-15 | 2015-04-13 | 0.255 | 3,521,240 | +47,000 | 0.10% | 899,040 |
| 2015-04-14 | 2015-04-10 | 0.231 | 3,474,240 | +481,280 | 0.10% | 802,032 |
| 2015-04-13 | 2015-04-09 | 0.221 | 2,992,960 | -438,040 | 0.09% | 662,272 |
| 2015-02-09 | 2015-02-05 | 0.222 | 3,431,000 | -1,880 | 0.10% | 762,850 |
| 2015-01-14 | 2015-01-12 | 0.249 | 3,432,880 | +47,000 | 0.10% | 854,568 |
| 2015-01-13 | 2015-01-09 | 0.261 | 3,385,880 | +43,240 | 0.10% | 882,490 |
| 2014-11-27 | 2014-11-25 | 0.277 | 3,342,640 | +282,000 | 0.10% | 924,560 |
| 2014-11-19 | 2014-11-17 | 0.303 | 3,060,640 | +94,000 | 0.09% | 927,960 |
| 2014-11-17 | 2014-11-13 | 0.253 | 2,966,640 | -780,200 | 0.08% | 751,128 |
| 2014-11-12 | 2014-11-10 | 0.220 | 3,746,840 | +752,000 | 0.11% | 825,102 |
| 2014-10-28 | 2014-10-24 | 0.211 | 2,994,840 | -398,560 | 0.09% | 630,828 |
| 2014-10-24 | 2014-10-22 | 0.215 | 3,393,400 | -206,800 | 0.10% | 729,220 |
| 2014-10-21 | 2014-10-17 | 0.207 | 3,600,200 | -212,440 | 0.10% | 746,850 |
| 2014-10-06 | 2014-09-30 | 0.205 | 3,812,640 | +216,200 | 0.11% | 782,808 |
| 2014-09-30 | 2014-09-26 | 0.211 | 3,596,440 | +524,520 | 0.10% | 757,548 |
| 2014-09-29 | 2014-09-25 | 0.218 | 3,071,920 | -404,200 | 0.09% | 669,940 |
| 2014-09-26 | 2014-09-24 | 0.221 | 3,476,120 | -94,000 | 0.10% | 769,184 |
| 2014-09-25 | 2014-09-23 | 0.223 | 3,570,120 | +105,280 | 0.10% | 797,580 |
| 2014-09-23 | 2014-09-19 | 0.219 | 3,464,840 | +376,000 | 0.10% | 759,316 |
| 2014-09-17 | 2014-09-15 | 0.228 | 3,088,840 | +94,000 | 0.09% | 703,204 |
| 2014-09-12 | 2014-09-10 | 0.213 | 2,994,840 | -494,440 | 0.09% | 637,200 |
| 2014-09-11 | 2014-09-08 | 0.212 | 3,489,280 | +219,960 | 0.10% | 738,688 |
| 2014-09-10 | 2014-09-05 | 0.210 | 3,269,320 | +272,600 | 0.09% | 685,166 |
| 2014-09-08 | 2014-09-04 | 0.206 | 2,996,720 | -592,200 | 0.09% | 618,472 |
| 2014-09-02 | 2014-08-29 | 0.202 | 3,588,920 | +404,200 | 0.10% | 725,420 |
| 2014-09-01 | 2014-08-28 | 0.207 | 3,184,720 | +188,000 | 0.09% | 660,660 |
| 2014-08-25 | 2014-08-21 | 0.218 | 2,996,720 | +56,400 | 0.09% | 653,540 |
| 2014-08-11 | 2014-08-07 | 0.217 | 2,940,320 | -97,760 | 0.08% | 638,112 |
| 2014-08-08 | 2014-08-06 | 0.212 | 3,038,080 | -406,080 | 0.09% | 643,168 |
| 2014-08-07 | 2014-08-05 | 0.199 | 3,444,160 | -88,360 | 0.10% | 685,168 |
| 2014-08-06 | 2014-08-04 | 0.206 | 3,532,520 | +233,120 | 0.10% | 729,052 |
| 2014-08-05 | 2014-08-01 | 0.203 | 3,299,400 | -1,880 | 0.09% | 670,410 |
| 2014-08-01 | 2014-07-30 | 0.210 | 3,301,280 | -565,880 | 0.09% | 691,864 |
| 2014-07-31 | 2014-07-29 | 0.209 | 3,867,160 | -80,840 | 0.11% | 806,344 |
| 2014-07-30 | 2014-07-28 | 0.202 | 3,948,000 | -306,440 | 0.11% | 798,000 |
| 2014-07-29 | 2014-07-25 | 0.205 | 4,254,440 | +30,080 | 0.12% | 873,518 |
| 2014-07-28 | 2014-07-24 | 0.203 | 4,224,360 | +411,720 | 0.12% | 858,354 |
| 2014-07-16 | 2014-07-14 | 0.213 | 3,812,640 | -65,800 | 0.11% | 811,200 |
| 2014-07-15 | 2014-07-11 | 0.216 | 3,878,440 | +97,760 | 0.11% | 837,578 |
| 2014-07-14 | 2014-07-10 | 0.212 | 3,780,680 | +411,720 | 0.11% | 800,378 |
| 2014-07-11 | 2014-07-09 | 0.217 | 3,368,960 | +274,480 | 0.10% | 731,136 |
| 2014-07-10 | 2014-07-08 | 0.217 | 3,094,480 | -462,480 | 0.09% | 671,568 |
| 2014-07-09 | 2014-07-07 | 0.220 | 3,556,960 | +246,280 | 0.10% | 783,288 |
| 2014-07-04 | 2014-07-02 | 0.200 | 3,310,680 | -94,000 | 0.09% | 662,136 |
| 2014-07-03 | 2014-06-30 | 0.200 | 3,404,680 | -56,400 | 0.10% | 680,936 |
| 2014-06-20 | 2014-06-18 | 0.213 | 3,461,080 | -33,840 | 0.10% | 736,400 |
| 2014-06-12 | 2014-06-10 | 0.211 | 3,494,920 | -95,880 | 0.10% | 736,164 |
| 2014-06-11 | 2014-06-09 | 0.211 | 3,590,800 | -357,200 | 0.10% | 756,360 |
| 2014-06-06 | 2014-06-04 | 0.210 | 3,948,000 | +67,680 | 0.11% | 827,400 |
| 2014-06-05 | 2014-06-03 | 0.216 | 3,880,320 | +5,640 | 0.11% | 837,984 |
| 2014-05-29 | 2014-05-27 | 0.209 | 3,874,680 | +41,360 | 0.11% | 807,912 |
| 2014-05-23 | 2014-05-21 | 0.210 | 3,833,320 | +227,480 | 0.11% | 803,366 |
| 2014-05-21 | 2014-05-19 | 0.197 | 3,605,840 | +545,200 | 0.10% | 709,660 |
| 2014-04-07 | 2014-04-03 | 0.239 | 3,060,640 | -18,800 | 0.09% | 732,600 |
| 2014-03-18 | 2014-03-14 | 0.256 | 3,079,440 | -47,000 | 0.09% | 789,516 |
| 2014-03-13 | 2014-03-11 | 0.271 | 3,126,440 | -13,160 | 0.09% | 848,130 |
| 2014-03-12 | 2014-03-10 | 0.277 | 3,139,600 | -188,000 | 0.09% | 868,400 |
| 2014-03-11 | 2014-03-07 | 0.298 | 3,327,600 | +58,280 | 0.09% | 991,200 |
| 2014-03-06 | 2014-03-04 | 0.232 | 3,269,320 | -94,000 | 0.09% | 758,204 |
| 2014-02-28 | 2014-02-26 | 0.232 | 3,363,320 | -146,640 | 0.10% | 780,004 |
| 2014-02-26 | 2014-02-24 | 0.277 | 3,509,960 | -3,760 | 0.10% | 970,840 |
| 2014-02-24 | 2014-02-20 | 0.221 | 3,513,720 | +94,000 | 0.10% | 777,504 |
| 2014-02-19 | 2014-02-17 | 0.181 | 3,419,720 | +146,640 | 0.10% | 618,460 |
| 2014-02-18 | 2014-02-14 | 0.191 | 3,273,080 | -387,280 | 0.09% | 626,760 |
| 2014-02-17 | 2014-02-13 | 0.146 | 3,660,360 | -417,360 | 0.10% | 533,478 |
| 2014-02-14 | 2014-02-12 | 0.155 | 4,077,720 | +131,600 | 0.12% | 633,348 |
| 2014-02-13 | 2014-02-11 | 0.157 | 3,946,120 | +95,880 | 0.11% | 621,304 |
| 2014-02-05 | 2014-01-30 | 0.149 | 3,850,240 | +94,000 | 0.11% | 573,440 |
| 2014-01-28 | 2014-01-24 | 0.146 | 3,756,240 | +244,400 | 0.11% | 547,452 |
| 2014-01-24 | 2014-01-22 | 0.157 | 3,511,840 | +238,760 | 0.10% | 552,928 |
| 2014-01-17 | 2014-01-15 | 0.149 | 3,273,080 | -60,160 | 0.09% | 487,480 |
| 2014-01-14 | 2014-01-10 | 0.155 | 3,333,240 | +35,720 | 0.09% | 517,716 |
| 2014-01-10 | 2014-01-08 | 0.155 | 3,297,520 | +24,440 | 0.09% | 512,168 |
| 2013-12-13 | 2013-12-11 | 0.155 | 3,273,080 | -18,800 | 0.09% | 508,372 |
| 2013-12-09 | 2013-12-05 | 0.150 | 3,291,880 | -317,720 | 0.09% | 493,782 |
| 2013-12-06 | 2013-12-04 | 0.160 | 3,609,600 | +336,520 | 0.10% | 576,000 |
| 2013-10-15 | 2013-10-10 | 0.155 | 3,273,080 | -5,640 | 0.09% | 508,372 |
| 2013-09-24 | 2013-09-19 | 0.164 | 3,278,720 | -60,160 | 0.09% | 537,152 |
| 2013-09-23 | 2013-09-18 | 0.149 | 3,338,880 | -919,320 | 0.10% | 497,280 |
| 2013-09-16 | 2013-09-12 | 0.136 | 4,258,200 | +470,000 | 0.12% | 579,840 |
| 2013-09-11 | 2013-09-09 | 0.138 | 3,788,200 | +94,000 | 0.11% | 523,900 |
| 2013-09-05 | 2013-09-03 | 0.154 | 3,694,200 | +201,160 | 0.11% | 569,850 |
| 2013-08-19 | 2013-08-15 | 0.159 | 3,493,040 | -315,840 | 0.10% | 553,684 |
| 2013-08-15 | 2013-08-12 | 0.170 | 3,808,880 | +208,680 | 0.11% | 648,320 |
| 2013-08-12 | 2013-08-08 | 0.165 | 3,600,200 | -157,920 | 0.10% | 593,650 |
| 2013-08-08 | 2013-08-06 | 0.169 | 3,758,120 | +127,840 | 0.11% | 635,682 |
| 2013-07-26 | 2013-07-24 | 0.161 | 3,630,280 | +248,160 | 0.10% | 583,162 |
| 2013-07-25 | 2013-07-23 | 0.160 | 3,382,120 | +103,400 | 0.10% | 539,700 |
| 2013-05-03 | 2013-04-30 | 0.181 | 3,278,720 | +26,320 | 0.09% | 592,960 |
| 2013-03-26 | 2013-03-22 | 0.168 | 3,252,400 | -18,800 | 0.09% | 546,680 |
| 2013-01-08 | 2013-01-04 | 0.243 | 3,271,200 | -37,600 | 0.09% | 793,440 |
| 2012-12-14 | 2012-12-12 | 0.200 | 3,308,800 | +37,600 | 0.09% | 661,760 |
| 2012-10-31 | 2012-10-29 | 0.104 | 3,271,200 | -607,240 | 0.09% | 341,040 |
| 2012-10-26 | 2012-10-24 | 0.096 | 3,878,440 | +607,240 | 0.11% | 371,340 |
| 2012-10-22 | 2012-10-18 | 0.094 | 3,271,200 | -765,160 | 0.09% | 306,240 |
| 2012-10-18 | 2012-10-16 | 0.096 | 4,036,360 | +201,160 | 0.12% | 386,460 |
| 2012-10-05 | 2012-10-03 | 0.105 | 3,835,200 | +67,680 | 0.11% | 403,920 |
| 2012-10-03 | 2012-09-27 | 0.106 | 3,767,520 | +240,640 | 0.11% | 400,800 |
| 2012-09-25 | 2012-09-21 | 0.109 | 3,526,880 | +9,400 | 0.10% | 382,704 |
| 2012-09-24 | 2012-09-20 | 0.102 | 3,517,480 | +193,640 | 0.10% | 359,232 |
| 2012-09-21 | 2012-09-19 | 0.112 | 3,323,840 | +3,760 | 0.09% | 371,280 |
| 2012-09-18 | 2012-09-14 | 0.100 | 3,320,080 | -141,000 | 0.09% | 332,008 |
| 2012-09-17 | 2012-09-13 | 0.107 | 3,461,080 | -92,120 | 0.10% | 371,882 |
| 2012-09-13 | 2012-09-11 | 0.106 | 3,553,200 | +282,000 | 0.10% | 378,000 |
| 2012-04-13 | 2012-04-11 | 0.136 | 3,271,200 | -9,400 | 0.09% | 445,440 |
| 2011-12-08 | 2011-12-06 | 0.140 | 3,280,600 | -387,280 | 0.09% | 460,680 |
| 2011-12-07 | 2011-12-05 | 0.146 | 3,667,880 | -103,400 | 0.10% | 534,574 |
| 2011-12-01 | 2011-11-29 | 0.140 | 3,771,280 | +490,680 | 0.11% | 529,584 |
| 2011-11-03 | 2011-11-01 | 0.126 | 3,280,600 | -714,400 | 0.09% | 411,820 |
| 2011-10-31 | 2011-10-27 | 0.137 | 3,995,000 | +11,280 | 0.11% | 548,250 |
| 2011-10-24 | 2011-10-20 | 0.119 | 3,983,720 | -107,160 | 0.11% | 474,656 |
| 2011-10-19 | 2011-10-17 | 0.130 | 4,090,880 | -15,040 | 0.12% | 530,944 |
| 2011-10-13 | 2011-10-11 | 0.119 | 4,105,920 | -188,000 | 0.12% | 489,216 |
| 2011-09-21 | 2011-09-19 | 0.160 | 4,293,920 | -282,000 | 0.12% | 685,200 |
| 2011-09-09 | 2011-09-07 | 0.182 | 4,575,920 | +18,800 | 0.13% | 832,428 |
| 2011-09-08 | 2011-09-06 | 0.186 | 4,557,120 | +9,400 | 0.13% | 848,400 |
| 2011-08-30 | 2011-08-26 | 0.183 | 4,547,720 | +43,240 | 0.13% | 832,136 |
| 2011-08-23 | 2011-08-19 | 0.201 | 4,504,480 | +20,680 | 0.13% | 905,688 |
| 2011-07-29 | 2011-07-27 | 0.213 | 4,483,800 | +3,760 | 0.13% | 954,000 |
| 2011-07-28 | 2011-07-26 | 0.202 | 4,480,040 | +47,000 | 0.13% | 905,540 |
| 2011-07-15 | 2011-07-13 | 0.213 | 4,433,040 | +18,800 | 0.13% | 943,200 |
| 2011-07-05 | 2011-06-30 | 0.221 | 4,414,240 | +120,320 | 0.13% | 976,768 |
| 2011-06-28 | 2011-06-24 | 0.222 | 4,293,920 | +22,560 | 0.12% | 954,712 |
| 2011-06-23 | 2011-06-21 | 0.228 | 4,271,360 | +37,600 | 0.12% | 972,416 |
| 2011-06-15 | 2011-06-13 | 0.202 | 4,233,760 | -9,400 | 0.12% | 855,760 |
| 2011-06-10 | 2011-06-08 | 0.223 | 4,243,160 | -221,840 | 0.12% | 947,940 |
| 2011-06-09 | 2011-06-07 | 0.236 | 4,465,000 | -171,080 | 0.13% | 1,054,500 |
| 2011-06-08 | 2011-06-03 | 0.220 | 4,636,080 | +99,640 | 0.13% | 1,020,924 |
| 2011-05-26 | 2011-05-24 | 0.223 | 4,536,440 | +236,880 | 0.13% | 1,013,460 |
| 2011-05-25 | 2011-05-23 | 0.217 | 4,299,560 | +75,200 | 0.12% | 933,096 |
| 2011-05-16 | 2011-05-12 | 0.243 | 4,224,360 | +35,720 | 0.12% | 1,024,632 |
| 2011-05-09 | 2011-05-05 | 0.240 | 4,188,640 | +43,240 | 0.12% | 1,007,056 |
| 2011-05-04 | 2011-04-29 | 0.249 | 4,145,400 | +54,520 | 0.12% | 1,031,940 |
| 2011-04-27 | 2011-04-21 | 0.249 | 4,090,880 | +11,280 | 0.12% | 1,018,368 |
| 2011-04-21 | 2011-04-19 | 0.248 | 4,079,600 | +43,240 | 0.12% | 1,011,220 |
| 2011-04-01 | 2011-03-30 | 0.239 | 4,036,360 | +48,880 | 0.12% | 966,150 |
| 2011-03-30 | 2011-03-28 | 0.238 | 3,987,480 | +141,000 | 0.11% | 950,208 |
| 2011-03-29 | 2011-03-25 | 0.254 | 3,846,480 | +146,640 | 0.11% | 977,988 |
| 2011-03-28 | 2011-03-24 | 0.255 | 3,699,840 | +90,240 | 0.11% | 944,640 |
| 2011-03-22 | 2011-03-18 | 0.236 | 3,609,600 | +3,760 | 0.10% | 852,480 |
| 2011-03-18 | 2011-03-16 | 0.253 | 3,605,840 | -28,200 | 0.10% | 912,968 |
| 2011-03-17 | 2011-03-15 | 0.244 | 3,634,040 | -94,000 | 0.10% | 885,314 |
| 2011-03-09 | 2011-03-07 | 0.265 | 3,728,040 | +47,000 | 0.11% | 987,534 |
| 2010-12-20 | 2010-12-16 | 0.287 | 3,681,040 | -28,200 | 0.10% | 1,057,320 |
| 2010-12-06 | 2010-12-02 | 0.303 | 3,709,240 | -150,400 | 0.11% | 1,124,610 |
| 2010-11-22 | 2010-11-18 | 0.303 | 3,859,640 | +216,200 | 0.11% | 1,170,210 |
| 2010-11-12 | 2010-11-10 | 0.314 | 3,643,440 | +94,000 | 0.10% | 1,143,420 |
| 2010-11-05 | 2010-11-03 | 0.314 | 3,549,440 | +28,200 | 0.10% | 1,113,920 |
| 2010-10-12 | 2010-10-08 | 0.335 | 3,521,240 | +47,000 | 0.10% | 1,179,990 |
| 2010-10-11 | 2010-10-07 | 0.324 | 3,474,240 | +47,000 | 0.10% | 1,127,280 |
| 2010-08-10 | 2010-08-06 | 0.330 | 3,427,240 | -5,640 | 0.10% | 1,130,260 |
| 2010-07-13 | 2010-07-09 | 0.298 | 3,432,880 | +94,000 | 0.10% | 1,022,560 |
| 2010-07-06 | 2010-07-02 | 0.309 | 3,338,880 | -75,200 | 0.10% | 1,030,080 |
| 2010-05-27 | 2010-05-25 | 0.356 | 3,414,080 | -47,000 | 0.10% | 1,216,720 |
| 2010-05-25 | 2010-05-20 | 0.378 | 3,461,080 | -141,000 | 0.10% | 1,307,110 |
| 2010-05-18 | 2010-05-14 | 0.431 | 3,602,080 | -88,360 | 0.10% | 1,551,960 |
| 2010-04-21 | 2010-04-19 | 0.420 | 3,690,440 | +22,560 | 0.11% | 1,550,770 |
| 2010-04-16 | 2010-04-14 | 0.457 | 3,667,880 | +71,440 | 0.10% | 1,677,860 |
| 2010-04-07 | 2010-03-31 | 0.457 | 3,596,440 | +75,200 | 0.10% | 1,645,180 |
| 2010-03-26 | 2010-03-24 | 0.484 | 3,521,240 | +47,000 | 0.10% | 1,704,430 |
| 2010-03-24 | 2010-03-22 | 0.505 | 3,474,240 | -28,200 | 0.10% | 1,755,600 |
| 2010-03-23 | 2010-03-19 | 0.511 | 3,502,440 | -47,000 | 0.10% | 1,788,480 |
| 2010-03-22 | 2010-03-18 | 0.495 | 3,549,440 | -75,200 | 0.10% | 1,755,840 |
| 2010-03-16 | 2010-03-12 | 0.489 | 3,624,640 | +142,880 | 0.10% | 1,773,760 |
| 2010-03-15 | 2010-03-11 | 0.500 | 3,481,760 | +47,000 | 0.10% | 1,740,880 |
| 2010-03-12 | 2010-03-10 | 0.500 | 3,434,760 | +37,600 | 0.10% | 1,717,380 |
| 2010-03-10 | 2010-03-08 | 0.489 | 3,397,160 | -65,800 | 0.10% | 1,662,440 |
| 2010-03-09 | 2010-03-05 | 0.484 | 3,462,960 | +47,000 | 0.10% | 1,676,220 |
| 2010-03-03 | 2010-03-01 | 0.516 | 3,415,960 | -94,000 | 0.10% | 1,762,490 |
| 2010-03-02 | 2010-02-26 | 0.505 | 3,509,960 | -1,880 | 0.10% | 1,773,650 |
| 2010-02-24 | 2010-02-22 | 0.500 | 3,511,840 | -282,000 | 0.10% | 1,755,920 |
| 2010-02-19 | 2010-02-17 | 0.516 | 3,793,840 | -71,440 | 0.11% | 1,957,460 |
| 2010-02-18 | 2010-02-12 | 0.521 | 3,865,280 | +33,840 | 0.11% | 2,014,880 |
| 2010-02-12 | 2010-02-10 | 0.527 | 3,831,440 | -94,000 | 0.11% | 2,017,620 |
| 2010-02-10 | 2010-02-08 | 0.468 | 3,925,440 | +24,440 | 0.11% | 1,837,440 |
| 2010-02-09 | 2010-02-05 | 0.473 | 3,901,000 | -84,600 | 0.11% | 1,846,750 |
| 2010-02-08 | 2010-02-04 | 0.500 | 3,985,600 | -18,800 | 0.11% | 1,992,800 |
| 2010-02-05 | 2010-02-03 | 0.543 | 4,004,400 | -310,200 | 0.11% | 2,172,600 |
| 2010-01-27 | 2010-01-25 | 0.410 | 4,314,600 | -33,840 | 0.12% | 1,767,150 |
| 2010-01-25 | 2010-01-21 | 0.399 | 4,348,440 | +33,840 | 0.12% | 1,734,750 |
| 2010-01-22 | 2010-01-20 | 0.410 | 4,314,600 | -99,640 | 0.12% | 1,767,150 |
| 2010-01-20 | 2010-01-18 | 0.367 | 4,414,240 | -94,000 | 0.13% | 1,620,120 |
| 2010-01-18 | 2010-01-14 | 0.378 | 4,508,240 | +188,000 | 0.13% | 1,702,580 |
| 2010-01-15 | 2010-01-13 | 0.378 | 4,320,240 | -18,800 | 0.12% | 1,631,580 |
| 2010-01-04 | 2009-12-29 | 0.351 | 4,339,040 | +65,800 | 0.12% | 1,523,280 |
| 2009-12-30 | 2009-12-28 | 0.362 | 4,273,240 | +37,600 | 0.12% | 1,545,640 |
| 2009-12-29 | 2009-12-24 | 0.356 | 4,235,640 | +131,600 | 0.12% | 1,509,510 |
| 2009-12-21 | 2009-12-17 | 0.351 | 4,104,040 | -47,000 | 0.12% | 1,440,780 |
| 2009-12-11 | 2009-12-09 | 0.372 | 4,151,040 | +28,200 | 0.12% | 1,545,600 |
| 2009-12-07 | 2009-12-03 | 0.378 | 4,122,840 | +94,000 | 0.12% | 1,557,030 |
| 2009-12-04 | 2009-12-02 | 0.367 | 4,028,840 | -159,800 | 0.11% | 1,478,670 |
| 2009-12-03 | 2009-12-01 | 0.372 | 4,188,640 | +18,800 | 0.12% | 1,559,600 |
| 2009-11-04 | 2009-11-02 | 0.426 | 4,169,840 | -20,680 | 0.12% | 1,774,400 |
| 2009-10-30 | 2009-10-28 | 0.426 | 4,190,520 | +47,000 | 0.12% | 1,783,200 |
| 2009-10-29 | 2009-10-27 | 0.426 | 4,143,520 | -9,400 | 0.12% | 1,763,200 |
| 2009-10-28 | 2009-10-23 | 0.431 | 4,152,920 | -204,920 | 0.12% | 1,789,290 |
| 2009-10-27 | 2009-10-22 | 0.420 | 4,357,840 | -58,280 | 0.12% | 1,831,220 |
| 2009-10-23 | 2009-10-21 | 0.372 | 4,416,120 | -18,800 | 0.13% | 1,644,300 |
| 2009-10-22 | 2009-10-20 | 0.378 | 4,434,920 | +18,800 | 0.13% | 1,674,890 |
| 2009-09-28 | 2009-09-24 | 0.324 | 4,416,120 | -47,000 | 0.13% | 1,432,890 |
| 2009-09-08 | 2009-09-04 | 0.330 | 4,463,120 | +33,840 | 0.13% | 1,471,880 |
| 2009-09-07 | 2009-09-03 | 0.324 | 4,429,280 | -75,200 | 0.13% | 1,437,160 |
| 2009-08-27 | 2009-08-25 | 0.378 | 4,504,480 | -441,800 | 0.13% | 1,701,160 |
| 2009-08-26 | 2009-08-24 | 0.378 | 4,946,280 | -28,200 | 0.14% | 1,868,010 |
| 2009-08-21 | 2009-08-19 | 0.367 | 4,974,480 | +9,400 | 0.14% | 1,825,740 |
| 2009-08-10 | 2009-08-06 | 0.420 | 4,965,080 | +65,800 | 0.14% | 2,086,390 |
| 2009-08-04 | 2009-07-31 | 0.415 | 4,899,280 | -47,000 | 0.14% | 2,032,680 |
| 2009-08-03 | 2009-07-30 | 0.420 | 4,946,280 | -84,600 | 0.14% | 2,078,490 |
| 2009-07-31 | 2009-07-29 | 0.415 | 5,030,880 | +75,200 | 0.14% | 2,087,280 |
| 2009-07-30 | 2009-07-28 | 0.431 | 4,955,680 | -75,200 | 0.14% | 2,135,160 |
| 2009-07-29 | 2009-07-27 | 0.415 | 5,030,880 | +214,320 | 0.14% | 2,087,280 |
| 2009-07-28 | 2009-07-24 | 0.415 | 4,816,560 | +257,560 | 0.14% | 1,998,360 |
| 2009-07-24 | 2009-07-22 | 0.415 | 4,559,000 | -28,200 | 0.13% | 1,891,500 |
| 2009-07-22 | 2009-07-20 | 0.431 | 4,587,200 | -47,000 | 0.13% | 1,976,400 |
| 2009-07-17 | 2009-07-15 | 0.410 | 4,634,200 | +282,000 | 0.13% | 1,898,050 |
| 2009-07-16 | 2009-07-14 | 0.399 | 4,352,200 | +47,000 | 0.12% | 1,736,250 |
| 2009-07-14 | 2009-07-10 | 0.426 | 4,305,200 | -244,400 | 0.12% | 1,832,000 |
| 2009-07-13 | 2009-07-09 | 0.436 | 4,549,600 | +265,080 | 0.13% | 1,984,400 |
| 2009-07-07 | 2009-07-03 | 0.415 | 4,284,520 | -199,280 | 0.12% | 1,777,620 |
| 2009-07-03 | 2009-06-30 | 0.426 | 4,483,800 | +94,000 | 0.13% | 1,908,000 |
| 2009-06-30 | 2009-06-26 | 0.426 | 4,389,800 | +80,840 | 0.13% | 1,868,000 |
| 2009-06-26 | 2009-06-24 | 0.431 | 4,308,960 | +28,200 | 0.12% | 1,856,520 |
| 2009-06-25 | 2009-06-23 | 0.415 | 4,280,760 | -47,000 | 0.12% | 1,776,060 |
| 2009-06-24 | 2009-06-22 | 0.431 | 4,327,760 | +47,000 | 0.12% | 1,864,620 |
| 2009-06-19 | 2009-06-17 | 0.436 | 4,280,760 | +18,800 | 0.12% | 1,867,140 |
| 2009-06-17 | 2009-06-15 | 0.431 | 4,261,960 | -65,800 | 0.12% | 1,836,270 |
| 2009-06-16 | 2009-06-12 | 0.452 | 4,327,760 | -75,200 | 0.12% | 1,956,700 |
| 2009-06-15 | 2009-06-11 | 0.463 | 4,402,960 | -28,200 | 0.13% | 2,037,540 |
| 2009-06-11 | 2009-06-09 | 0.457 | 4,431,160 | -47,000 | 0.13% | 2,027,020 |
| 2009-06-10 | 2009-06-08 | 0.468 | 4,478,160 | +169,200 | 0.13% | 2,096,160 |
| 2009-06-09 | 2009-06-05 | 0.436 | 4,308,960 | -250,040 | 0.12% | 1,879,440 |
| 2009-06-08 | 2009-06-04 | 0.383 | 4,559,000 | +300,800 | 0.13% | 1,746,000 |
| 2009-06-05 | 2009-06-03 | 0.383 | 4,258,200 | -52,640 | 0.12% | 1,630,800 |
| 2009-06-04 | 2009-06-02 | 0.388 | 4,310,840 | -394,800 | 0.12% | 1,673,890 |
| 2009-06-03 | 2009-06-01 | 0.394 | 4,705,640 | +347,800 | 0.13% | 1,852,220 |
| 2009-06-01 | 2009-05-27 | 0.346 | 4,357,840 | +122,200 | 0.12% | 1,506,700 |
| 2009-05-29 | 2009-05-26 | 0.362 | 4,235,640 | -84,600 | 0.12% | 1,532,040 |
| 2009-05-26 | 2009-05-22 | 0.335 | 4,320,240 | +122,200 | 0.12% | 1,447,740 |
| 2009-05-25 | 2009-05-21 | 0.362 | 4,198,040 | +18,800 | 0.12% | 1,518,440 |
| 2009-05-22 | 2009-05-20 | 0.372 | 4,179,240 | +47,000 | 0.12% | 1,556,100 |
| 2009-05-15 | 2009-05-13 | 0.314 | 4,132,240 | +94,000 | 0.12% | 1,296,820 |
| 2009-05-14 | 2009-05-12 | 0.293 | 4,038,240 | +80,840 | 0.12% | 1,181,400 |
| 2009-05-13 | 2009-05-11 | 0.309 | 3,957,400 | +94,000 | 0.11% | 1,220,900 |
| 2009-05-12 | 2009-05-08 | 0.309 | 3,863,400 | -282,000 | 0.11% | 1,191,900 |
| 2009-05-07 | 2009-05-05 | 0.293 | 4,145,400 | +28,200 | 0.12% | 1,212,750 |
| 2009-04-29 | 2009-04-27 | 0.298 | 4,117,200 | -94,000 | 0.12% | 1,226,400 |
| 2009-04-27 | 2009-04-23 | 0.319 | 4,211,200 | -9,400 | 0.12% | 1,344,000 |
| 2009-04-24 | 2009-04-22 | 0.319 | 4,220,600 | -18,800 | 0.12% | 1,347,000 |
| 2009-04-22 | 2009-04-20 | 0.335 | 4,239,400 | +310,200 | 0.12% | 1,420,650 |
| 2009-04-21 | 2009-04-17 | 0.356 | 3,929,200 | +362,840 | 0.11% | 1,400,300 |
| 2009-04-20 | 2009-04-16 | 0.340 | 3,566,360 | -47,000 | 0.10% | 1,214,080 |
| 2009-04-15 | 2009-04-09 | 0.261 | 3,613,360 | +18,800 | 0.10% | 941,780 |
| 2009-03-31 | 2009-03-27 | 0.255 | 3,594,560 | -9,400 | 0.10% | 917,760 |
| 2009-02-18 | 2009-02-16 | 0.245 | 3,603,960 | -131,600 | 0.10% | 881,820 |
| 2008-12-19 | 2008-12-17 | 0.222 | 3,735,560 | -347,800 | 0.11% | 830,566 |
| 2008-11-28 | 2008-11-26 | 0.209 | 4,083,360 | -18,800 | 0.12% | 851,424 |
| 2008-11-19 | 2008-11-17 | 0.209 | 4,102,160 | +94,000 | 0.12% | 855,344 |
| 2008-11-03 | 2008-10-30 | 0.203 | 4,008,160 | -18,800 | 0.11% | 814,424 |
| 2008-10-31 | 2008-10-29 | 0.202 | 4,026,960 | -18,800 | 0.11% | 813,960 |
| 2008-10-27 | 2008-10-23 | 0.223 | 4,045,760 | -141,000 | 0.12% | 903,840 |
| 2008-10-14 | 2008-10-10 | 0.248 | 4,186,760 | -28,200 | 0.12% | 1,037,782 |
| 2008-10-13 | 2008-10-09 | 0.250 | 4,214,960 | -94,000 | 0.12% | 1,053,740 |
| 2008-09-24 | 2008-09-22 | 0.250 | 4,308,960 | -9,400 | 0.12% | 1,077,240 |
| 2008-09-09 | 2008-09-05 | 0.251 | 4,318,360 | -11,280 | 0.12% | 1,084,184 |
| 2008-08-20 | 2008-08-18 | 0.250 | 4,329,640 | -18,800 | 0.12% | 1,082,410 |
| 2008-08-13 | 2008-08-11 | 0.266 | 4,348,440 | -16,920 | 0.12% | 1,156,500 |
| 2008-05-15 | 2008-05-13 | 0.511 | 4,365,360 | +94,000 | 0.12% | 2,229,120 |
| 2008-05-08 | 2008-05-06 | 0.532 | 4,271,360 | +188,000 | 0.12% | 2,272,000 |
| 2008-04-29 | 2008-04-25 | 0.473 | 4,083,360 | -18,800 | 0.12% | 1,933,080 |
| 2008-04-25 | 2008-04-23 | 0.473 | 4,102,160 | +20,680 | 0.12% | 1,941,980 |
| 2008-03-25 | 2008-03-19 | 0.479 | 4,081,480 | -22,560 | 0.12% | 1,953,900 |
| 2008-03-05 | 2008-03-03 | 0.564 | 4,104,040 | +22,560 | 0.12% | 2,313,980 |
| 2008-03-04 | 2008-02-29 | 0.564 | 4,081,480 | -47,000 | 0.12% | 2,301,260 |
| 2008-03-03 | 2008-02-28 | 0.585 | 4,128,480 | +58,280 | 0.12% | 2,415,600 |
| 2008-02-29 | 2008-02-27 | 0.574 | 4,070,200 | -18,800 | 0.12% | 2,338,200 |
| 2008-02-25 | 2008-02-21 | 0.543 | 4,089,000 | +75,200 | 0.12% | 2,218,500 |
| 2008-02-21 | 2008-02-19 | 0.585 | 4,013,800 | +112,800 | 0.11% | 2,348,500 |
| 2008-02-19 | 2008-02-15 | 0.564 | 3,901,000 | -18,800 | 0.11% | 2,199,500 |
| 2008-02-12 | 2008-02-06 | 0.553 | 3,919,800 | +7,520 | 0.11% | 2,168,400 |
| 2008-02-04 | 2008-01-31 | 0.532 | 3,912,280 | -47,000 | 0.11% | 2,081,000 |
| 2008-01-25 | 2008-01-23 | 0.553 | 3,959,280 | +18,800 | 0.11% | 2,190,240 |
| 2008-01-24 | 2008-01-22 | 0.543 | 3,940,480 | -47,000 | 0.11% | 2,137,920 |
| 2008-01-18 | 2008-01-16 | 0.723 | 3,987,480 | -18,800 | 0.11% | 2,884,560 |
| 2008-01-17 | 2008-01-15 | 0.766 | 4,006,280 | +47,000 | 0.11% | 3,068,640 |
| 2008-01-16 | 2008-01-14 | 0.766 | 3,959,280 | -15,040 | 0.11% | 3,032,640 |
| 2008-01-10 | 2008-01-08 | 0.755 | 3,974,320 | +235,000 | 0.11% | 3,001,880 |
| 2008-01-08 | 2008-01-04 | 0.809 | 3,739,320 | -101,520 | 0.11% | 3,023,280 |
| 2008-01-07 | 2008-01-03 | 0.745 | 3,840,840 | -22,560 | 0.11% | 2,860,200 |
| 2008-01-04 | 2008-01-02 | 0.734 | 3,863,400 | +188,000 | 0.11% | 2,835,900 |
| 2008-01-03 | 2007-12-31 | 0.745 | 3,675,400 | +137,240 | 0.10% | 2,737,000 |
| 2008-01-02 | 2007-12-27 | 0.723 | 3,538,160 | +411,720 | 0.10% | 2,559,520 |
| 2007-12-28 | 2007-12-24 | 0.713 | 3,126,440 | +347,800 | 0.09% | 2,228,420 |
| 2007-12-27 | 2007-12-20 | 0.723 | 2,778,640 | -37,600 | 0.08% | 2,010,080 |
| 2007-12-21 | 2007-12-19 | 0.723 | 2,816,240 | -65,800 | 0.08% | 2,037,280 |
| 2007-12-20 | 2007-12-18 | 0.723 | 2,882,040 | -9,400 | 0.08% | 2,084,880 |
| 2007-12-18 | 2007-12-14 | 0.660 | 2,891,440 | +1,880 | 0.08% | 1,907,120 |
| 2007-12-13 | 2007-12-11 | 0.681 | 2,889,560 | -9,400 | 0.08% | 1,967,360 |
| 2007-12-04 | 2007-11-30 | 0.755 | 2,898,960 | -56,400 | 0.08% | 2,189,640 |
| 2007-12-03 | 2007-11-29 | 0.723 | 2,955,360 | -56,400 | 0.08% | 2,137,920 |
| 2007-11-30 | 2007-11-28 | 0.755 | 3,011,760 | -84,600 | 0.09% | 2,274,840 |
| 2007-11-29 | 2007-11-27 | 0.691 | 3,096,360 | -26,320 | 0.09% | 2,141,100 |
| 2007-11-28 | 2007-11-26 | 0.564 | 3,122,680 | -18,800 | 0.09% | 1,760,660 |
| 2007-11-22 | 2007-11-20 | 0.574 | 3,141,480 | -9,400 | 0.09% | 1,804,680 |
| 2007-11-21 | 2007-11-19 | 0.521 | 3,150,880 | +18,800 | 0.09% | 1,642,480 |
| 2007-11-20 | 2007-11-16 | 0.543 | 3,132,080 | -141,000 | 0.09% | 1,699,320 |
| 2007-11-19 | 2007-11-15 | 0.553 | 3,273,080 | -94,000 | 0.09% | 1,810,640 |
| 2007-11-14 | 2007-11-12 | 0.585 | 3,367,080 | -28,200 | 0.10% | 1,970,100 |
| 2007-11-13 | 2007-11-09 | 0.606 | 3,395,280 | +28,200 | 0.10% | 2,058,840 |
| 2007-11-12 | 2007-11-08 | 0.596 | 3,367,080 | -18,800 | 0.10% | 2,005,920 |
| 2007-11-09 | 2007-11-07 | 0.606 | 3,385,880 | -28,200 | 0.10% | 2,053,140 |
| 2007-11-07 | 2007-11-05 | 0.606 | 3,414,080 | -47,000 | 0.10% | 2,070,240 |
| 2007-11-06 | 2007-11-02 | 0.617 | 3,461,080 | -18,800 | 0.10% | 2,135,560 |
| 2007-11-02 | 2007-10-31 | 0.617 | 3,479,880 | +9,400 | 0.10% | 2,147,160 |
| 2007-11-01 | 2007-10-30 | 0.638 | 3,470,480 | -94,000 | 0.10% | 2,215,200 |
| 2007-10-31 | 2007-10-29 | 0.638 | 3,564,480 | -56,400 | 0.10% | 2,275,200 |
| 2007-10-30 | 2007-10-26 | 0.660 | 3,620,880 | +150,400 | 0.10% | 2,388,240 |
| 2007-10-29 | 2007-10-25 | 0.649 | 3,470,480 | -3,760 | 0.10% | 2,252,120 |
| 2007-10-26 | 2007-10-24 | 0.617 | 3,474,240 | -47,000 | 0.10% | 2,143,680 |
| 2007-10-25 | 2007-10-23 | 0.638 | 3,521,240 | -304,560 | 0.10% | 2,247,600 |
| 2007-10-24 | 2007-10-22 | 0.596 | 3,825,800 | +47,000 | 0.11% | 2,279,200 |
| 2007-10-23 | 2007-10-18 | 0.606 | 3,778,800 | -35,720 | 0.11% | 2,291,400 |
| 2007-10-22 | 2007-10-17 | 0.606 | 3,814,520 | +109,040 | 0.11% | 2,313,060 |
| 2007-10-18 | 2007-10-16 | 0.617 | 3,705,480 | +197,400 | 0.11% | 2,286,360 |
| 2007-10-17 | 2007-10-15 | 0.638 | 3,508,080 | +447,440 | 0.10% | 2,239,200 |
| 2007-10-16 | 2007-10-12 | 0.638 | 3,060,640 | -9,400 | 0.09% | 1,953,600 |
| 2007-10-12 | 2007-10-10 | 0.734 | 3,070,040 | -24,440 | 0.09% | 2,253,540 |
| 2007-10-11 | 2007-10-09 | 0.745 | 3,094,480 | -37,600 | 0.09% | 2,304,400 |
| 2007-10-10 | 2007-10-08 | 0.723 | 3,132,080 | -112,800 | 0.09% | 2,265,760 |
| 2007-10-09 | 2007-10-05 | 0.755 | 3,244,880 | +37,600 | 0.09% | 2,450,920 |
| 2007-10-08 | 2007-10-04 | 0.723 | 3,207,280 | -7,520 | 0.09% | 2,320,160 |
| 2007-10-05 | 2007-10-03 | 0.734 | 3,214,800 | -90,240 | 0.09% | 2,359,800 |
| 2007-09-28 | 2007-09-25 | 0.713 | 3,305,040 | -103,400 | 0.09% | 2,355,720 |
| 2007-09-27 | 2007-09-24 | 0.702 | 3,408,440 | -67,680 | 0.10% | 2,393,160 |
| 2007-09-21 | 2007-09-19 | 0.755 | 3,476,120 | -52,640 | 0.10% | 2,625,580 |
| 2007-09-20 | 2007-09-18 | 0.787 | 3,528,760 | -5,640 | 0.10% | 2,777,960 |
| 2007-09-19 | 2007-09-17 | 0.766 | 3,534,400 | +47,000 | 0.10% | 2,707,200 |
| 2007-09-18 | 2007-09-14 | 0.734 | 3,487,400 | -47,000 | 0.10% | 2,559,900 |
| 2007-09-14 | 2007-09-12 | 0.809 | 3,534,400 | -112,800 | 0.10% | 2,857,600 |
| 2007-09-13 | 2007-09-11 | 0.851 | 3,647,200 | +41,360 | 0.10% | 3,104,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 3,605,840 | +18,800 | 0.10% | 3,145,520 |
| 2007-09-11 | 2007-09-07 | 0.851 | 3,587,040 | +336,520 | 0.10% | 3,052,800 |
| 2007-09-10 | 2007-09-06 | 0.713 | 3,250,520 | +141,000 | 0.09% | 2,316,860 |
| 2007-09-07 | 2007-09-05 | 0.691 | 3,109,520 | -35,720 | 0.09% | 2,150,200 |
| 2007-09-06 | 2007-09-04 | 0.670 | 3,145,240 | +9,400 | 0.09% | 2,107,980 |
| 2007-09-05 | 2007-09-03 | 0.691 | 3,135,840 | -28,200 | 0.09% | 2,168,400 |
| 2007-08-31 | 2007-08-29 | 0.649 | 3,164,040 | -940,000 | 0.09% | 2,053,260 |
| 2007-08-30 | 2007-08-28 | 0.681 | 4,104,040 | -829,080 | 0.12% | 2,794,240 |
| 2007-08-29 | 2007-08-27 | 0.723 | 4,933,120 | -1,917,600 | 0.14% | 3,568,640 |
| 2007-08-28 | 2007-08-24 | 0.660 | 6,850,720 | -1,259,600 | 0.20% | 4,518,560 |
| 2007-08-27 | 2007-08-23 | 0.660 | 8,110,320 | -691,840 | 0.23% | 5,349,360 |
| 2007-08-24 | 2007-08-22 | 0.713 | 8,802,160 | +7,520 | 0.25% | 6,273,880 |
| 2007-08-23 | 2007-08-21 | 0.798 | 8,794,640 | -1,880 | 0.25% | 7,017,000 |
| 2007-08-22 | 2007-08-20 | 0.787 | 8,796,520 | +9,400 | 0.25% | 6,924,920 |
| 2007-08-21 | 2007-08-17 | 0.702 | 8,787,120 | -723,800 | 0.25% | 6,169,680 |
| 2007-08-20 | 2007-08-16 | 0.809 | 9,510,920 | -28,200 | 0.27% | 7,689,680 |
| 2007-08-17 | 2007-08-15 | 0.894 | 9,539,120 | +18,800 | 0.27% | 8,524,320 |
| 2007-08-13 | 2007-08-09 | 0.957 | 9,520,320 | -1,650,640 | 0.27% | 9,115,200 |
| 2007-08-10 | 2007-08-08 | 0.904 | 11,170,960 | -199,280 | 0.32% | 10,101,400 |
| 2007-08-09 | 2007-08-07 | 0.904 | 11,370,240 | -65,800 | 0.32% | 10,281,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 11,436,040 | -242,520 | 0.33% | 11,436,040 |
| 2007-08-06 | 2007-08-02 | 1.000 | 11,678,560 | -56,400 | 0.33% | 11,678,560 |
| 2007-08-03 | 2007-08-01 | 1.096 | 11,734,960 | +54,520 | 0.33% | 12,858,520 |
| 2007-08-02 | 2007-07-31 | 1.170 | 11,680,440 | -7,520 | 0.33% | 13,668,600 |
| 2007-08-01 | 2007-07-30 | 1.138 | 11,687,960 | +312,080 | 0.33% | 13,304,380 |
| 2007-07-31 | 2007-07-27 | 1.170 | 11,375,880 | -6,423,960 | 0.32% | 13,312,200 |
| 2007-07-30 | 2007-07-26 | 1.234 | 17,799,840 | -2,677,120 | 0.60% | 21,965,760 |
| 2007-07-27 | 2007-07-25 | 1.266 | 20,476,960 | +24,440 | 0.69% | 25,922,960 |
| 2007-07-26 | 2007-07-24 | 1.266 | 20,452,520 | +60,160 | 0.69% | 25,892,020 |
| 2007-07-25 | 2007-07-23 | 1.277 | 20,392,360 | +37,600 | 0.69% | 26,032,800 |
| 2007-07-24 | 2007-07-20 | 1.277 | 20,354,760 | +201,160 | 0.68% | 25,984,800 |
| 2007-07-23 | 2007-07-19 | 1.298 | 20,153,600 | +930,600 | 0.68% | 26,156,800 |
| 2007-07-20 | 2007-07-18 | 1.277 | 19,223,000 | +1,299,080 | 0.65% | 24,540,000 |
| 2007-07-19 | 2007-07-17 | 1.309 | 17,923,920 | +1,620,560 | 0.60% | 23,453,640 |
| 2007-07-18 | 2007-07-16 | 1.266 | 16,303,360 | +1,746,520 | 0.55% | 20,639,360 |
| 2007-07-17 | 2007-07-13 | 1.277 | 14,556,840 | +8,234,400 | 0.49% | 18,583,200 |
| 2007-07-16 | 2007-07-12 | 1.223 | 6,322,440 | -2,660,200 | 0.21% | 7,734,900 |
| 2007-07-13 | 2007-07-11 | 1.213 | 8,982,640 | +18,800 | 0.30% | 10,893,840 |
| 2007-07-12 | 2007-07-10 | 1.234 | 8,963,840 | +9,400 | 0.30% | 11,061,760 |
| 2007-07-11 | 2007-07-09 | 1.255 | 8,954,440 | -1,128,000 | 0.30% | 11,240,680 |
| 2007-07-10 | 2007-07-06 | 1.287 | 10,082,440 | -1,628,080 | 0.34% | 12,978,460 |
| 2007-07-09 | 2007-07-05 | 1.234 | 11,710,520 | -3,382,120 | 0.39% | 14,451,280 |
| 2007-07-06 | 2007-07-04 | 1.128 | 15,092,640 | -2,590,640 | 0.51% | 17,019,360 |
| 2007-07-05 | 2007-07-03 | 1.181 | 17,683,280 | -16,920 | 0.59% | 20,881,320 |
| 2007-07-04 | 2007-06-29 | 1.191 | 17,700,200 | +2,321,800 | 0.60% | 21,089,600 |
| 2007-07-03 | 2007-06-28 | 1.245 | 15,378,400 | -125,960 | 0.52% | 19,141,200 |
| 2007-06-29 | 2007-06-27 | 1.245 | 15,504,360 | +319,600 | 0.67% | 19,297,980 |
| 2007-06-28 | 2007-06-26 | 1.287 | 15,184,760 | +285,760 | 0.66% | 19,546,340 |
| 2007-06-27 | 2007-06-25 | 1.223 | 14,899,000 | +4,463,120 | 0.64% | 18,227,500 |
| 2007-06-26 | 2007-06-22 | 1.277 | 10,435,880 | 0.45% | 13,322,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy