History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,855,415 | +0 | 0.04% | 500,962 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,855,415 | +0 | 0.04% | 500,962 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,855,415 | +0 | 0.04% | 500,962 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,855,415 | +0 | 0.04% | 500,962 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,855,415 | +0 | 0.04% | 491,685 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,855,415 | +0 | 0.04% | 500,962 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,855,415 | +0 | 0.04% | 510,239 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,855,415 | +0 | 0.04% | 510,239 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,855,415 | +0 | 0.04% | 528,793 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,855,415 | +0 | 0.04% | 510,239 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,855,415 | +0 | 0.04% | 500,962 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,855,415 | +0 | 0.04% | 510,239 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,855,415 | +0 | 0.04% | 510,239 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,855,415 | +0 | 0.04% | 528,793 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,855,415 | +0 | 0.04% | 510,239 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,855,415 | +0 | 0.04% | 519,516 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,855,415 | +0 | 0.04% | 528,793 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,855,415 | +0 | 0.04% | 528,793 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,855,415 | +0 | 0.04% | 538,070 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,855,415 | +0 | 0.04% | 547,347 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,855,415 | +0 | 0.04% | 538,070 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,855,415 | -100,000 | 0.04% | 575,179 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,955,415 | +100,000 | 0.04% | 518,185 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,855,415 | +120,000 | 0.04% | 510,239 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,735,415 | +5,415 | 0.04% | 485,916 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,730,000 | +100,000 | 0.04% | 475,750 |
| 2025-05-26 | 2025-05-22 | 0.261 | 1,630,000 | +97,800 | 0.04% | 424,840 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,532,200 | +188,000 | 0.04% | 327,630 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,344,200 | +188,000 | 0.03% | 324,610 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,156,200 | -37,600 | 0.03% | 285,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,193,800 | -9,400 | 0.03% | 309,880 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,203,200 | +18,800 | 0.03% | 279,040 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,184,400 | +9,400 | 0.03% | 301,140 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,175,000 | +18,800 | 0.03% | 296,250 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,156,200 | +94,000 | 0.03% | 301,350 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,062,200 | -18,800 | 0.03% | 282,500 |
| 2024-07-31 | 2024-07-29 | 0.303 | 1,081,000 | -28,200 | 0.03% | 327,750 |
| 2024-06-28 | 2024-06-26 | 0.298 | 1,109,200 | -94,000 | 0.03% | 330,400 |
| 2024-06-11 | 2024-06-06 | 0.266 | 1,203,200 | +94,000 | 0.03% | 320,000 |
| 2024-05-28 | 2024-05-24 | 0.378 | 1,109,200 | -94,000 | 0.03% | 418,900 |
| 2024-05-08 | 2024-05-06 | 0.248 | 1,203,200 | -37,600 | 0.03% | 298,240 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,240,800 | +11,280 | 0.03% | 277,200 |
| 2023-06-07 | 2023-06-05 | 0.223 | 1,229,520 | +7,520 | 0.03% | 274,680 |
| 2023-05-19 | 2023-05-17 | 0.236 | 1,222,000 | +18,800 | 0.03% | 288,600 |
| 2023-03-23 | 2023-03-21 | 0.282 | 1,203,200 | +28,200 | 0.03% | 339,200 |
| 2023-03-13 | 2023-03-09 | 0.303 | 1,175,000 | -47,000 | 0.03% | 356,250 |
| 2023-03-06 | 2023-03-02 | 0.303 | 1,222,000 | -94,000 | 0.03% | 370,500 |
| 2023-02-28 | 2023-02-24 | 0.298 | 1,316,000 | -103,400 | 0.04% | 392,000 |
| 2023-02-17 | 2023-02-15 | 0.257 | 1,419,400 | -94,000 | 0.04% | 365,420 |
| 2023-02-13 | 2023-02-09 | 0.266 | 1,513,400 | -112,800 | 0.04% | 402,500 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,626,200 | -112,800 | 0.04% | 458,450 |
| 2023-02-06 | 2023-02-02 | 0.287 | 1,739,000 | -94,000 | 0.05% | 499,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 1,833,000 | -188,000 | 0.05% | 454,350 |
| 2023-01-19 | 2023-01-17 | 0.241 | 2,021,000 | -188,000 | 0.05% | 488,050 |
| 2023-01-13 | 2023-01-11 | 0.236 | 2,209,000 | -188,000 | 0.06% | 521,700 |
| 2023-01-11 | 2023-01-09 | 0.229 | 2,397,000 | -188,000 | 0.06% | 548,250 |
| 2023-01-06 | 2023-01-04 | 0.215 | 2,585,000 | -94,000 | 0.07% | 555,500 |
| 2023-01-03 | 2022-12-29 | 0.213 | 2,679,000 | -244,400 | 0.07% | 570,000 |
| 2022-12-23 | 2022-12-21 | 0.206 | 2,923,400 | -188,000 | 0.08% | 603,340 |
| 2022-12-15 | 2022-12-13 | 0.197 | 3,111,400 | -94,000 | 0.08% | 612,350 |
| 2022-11-15 | 2022-11-11 | 0.122 | 3,205,400 | +282,000 | 0.09% | 392,150 |
| 2022-07-15 | 2022-07-13 | 0.185 | 2,923,400 | +338,400 | 0.08% | 541,140 |
| 2022-05-06 | 2022-05-04 | 0.161 | 2,585,000 | -94,000 | 0.07% | 415,250 |
| 2022-04-12 | 2022-04-08 | 0.174 | 2,679,000 | -48,880 | 0.07% | 467,400 |
| 2022-03-18 | 2022-03-16 | 0.185 | 2,727,880 | +41,360 | 0.07% | 504,948 |
| 2022-03-10 | 2022-03-08 | 0.202 | 2,686,520 | -86,480 | 0.07% | 543,020 |
| 2022-01-27 | 2022-01-25 | 0.234 | 2,773,000 | -28,200 | 0.07% | 649,000 |
| 2022-01-20 | 2022-01-18 | 0.248 | 2,801,200 | +28,200 | 0.08% | 694,340 |
| 2022-01-18 | 2022-01-14 | 0.230 | 2,773,000 | +86,480 | 0.07% | 637,200 |
| 2022-01-14 | 2022-01-12 | 0.250 | 2,686,520 | +45,120 | 0.07% | 671,630 |
| 2022-01-13 | 2022-01-11 | 0.253 | 2,641,400 | +424,880 | 0.07% | 668,780 |
| 2022-01-11 | 2022-01-07 | 0.229 | 2,216,520 | +1,090,400 | 0.06% | 506,970 |
| 2022-01-10 | 2022-01-06 | 0.171 | 1,126,120 | +470,000 | 0.03% | 192,878 |
| 2022-01-04 | 2021-12-31 | 0.553 | 656,120 | -182,360 | 0.02% | 362,960 |
| 2021-12-14 | 2021-12-10 | 0.511 | 838,480 | +182,360 | 0.02% | 428,160 |
| 2021-12-13 | 2021-12-09 | 0.495 | 656,120 | -165,440 | 0.02% | 324,570 |
| 2021-12-08 | 2021-12-06 | 0.489 | 821,560 | +184,240 | 0.02% | 402,040 |
| 2021-12-01 | 2021-11-29 | 0.468 | 637,320 | -188,000 | 0.02% | 298,320 |
| 2020-09-17 | 2020-09-15 | 0.457 | 825,320 | -13,160 | 0.02% | 377,540 |
| 2020-08-25 | 2020-08-21 | 0.420 | 838,480 | -163,560 | 0.02% | 352,340 |
| 2020-08-24 | 2020-08-20 | 0.351 | 1,002,040 | +75,200 | 0.03% | 351,780 |
| 2019-12-30 | 2019-12-24 | 0.319 | 926,840 | -94,000 | 0.03% | 295,800 |
| 2019-12-13 | 2019-12-11 | 0.287 | 1,020,840 | -28,200 | 0.03% | 293,220 |
| 2019-11-28 | 2019-11-26 | 0.293 | 1,049,040 | -26,320 | 0.03% | 306,900 |
| 2019-08-30 | 2019-08-28 | 0.314 | 1,075,360 | -9,400 | 0.03% | 337,480 |
| 2019-08-29 | 2019-08-27 | 0.324 | 1,084,760 | +9,400 | 0.03% | 351,970 |
| 2019-08-26 | 2019-08-22 | 0.298 | 1,075,360 | +13,160 | 0.03% | 320,320 |
| 2019-05-02 | 2019-04-29 | 0.383 | 1,062,200 | -94,000 | 0.03% | 406,800 |
| 2019-04-23 | 2019-04-17 | 0.346 | 1,156,200 | -26,320 | 0.03% | 399,750 |
| 2019-04-18 | 2019-04-16 | 0.346 | 1,182,520 | -1,880 | 0.03% | 408,850 |
| 2019-04-17 | 2019-04-15 | 0.351 | 1,184,400 | -188,000 | 0.03% | 415,800 |
| 2019-04-16 | 2019-04-12 | 0.324 | 1,372,400 | -1,128,000 | 0.04% | 445,300 |
| 2019-04-15 | 2019-04-11 | 0.309 | 2,500,400 | +1,316,000 | 0.07% | 771,400 |
| 2018-10-25 | 2018-10-23 | 0.246 | 1,184,400 | -94,000 | 0.03% | 291,060 |
| 2018-09-20 | 2018-09-18 | 0.239 | 1,278,400 | +28,200 | 0.04% | 306,000 |
| 2018-09-05 | 2018-09-03 | 0.237 | 1,250,200 | -94,000 | 0.04% | 296,590 |
| 2018-09-03 | 2018-08-30 | 0.251 | 1,344,200 | -470,000 | 0.04% | 337,480 |
| 2018-08-22 | 2018-08-20 | 0.244 | 1,814,200 | +658,000 | 0.05% | 441,970 |
| 2018-07-03 | 2018-06-28 | 0.216 | 1,156,200 | -7,520 | 0.03% | 249,690 |
| 2018-06-25 | 2018-06-21 | 0.239 | 1,163,720 | +7,520 | 0.03% | 278,550 |
| 2018-05-28 | 2018-05-24 | 0.243 | 1,156,200 | -11,280 | 0.03% | 280,440 |
| 2018-04-30 | 2018-04-26 | 0.250 | 1,167,480 | -94,000 | 0.03% | 291,870 |
| 2018-03-22 | 2018-03-20 | 0.245 | 1,261,480 | +18,800 | 0.04% | 308,660 |
| 2017-12-15 | 2017-12-13 | 0.181 | 1,242,680 | +5,640 | 0.04% | 224,740 |
| 2017-10-24 | 2017-10-20 | 0.227 | 1,237,040 | -94,000 | 0.04% | 280,308 |
| 2017-10-17 | 2017-10-13 | 0.245 | 1,331,040 | -9,400 | 0.04% | 325,680 |
| 2017-09-14 | 2017-09-12 | 0.244 | 1,340,440 | +188,000 | 0.04% | 326,554 |
| 2017-09-12 | 2017-09-08 | 0.239 | 1,152,440 | +103,400 | 0.03% | 275,850 |
| 2017-08-04 | 2017-08-02 | 0.240 | 1,049,040 | +22,560 | 0.03% | 252,216 |
| 2017-05-10 | 2017-05-08 | 0.223 | 1,026,480 | -188,000 | 0.03% | 229,320 |
| 2017-04-13 | 2017-04-11 | 0.219 | 1,214,480 | -94,000 | 0.03% | 266,152 |
| 2017-03-29 | 2017-03-27 | 0.223 | 1,308,480 | -7,520 | 0.04% | 292,320 |
| 2017-03-02 | 2017-02-28 | 0.202 | 1,316,000 | +94,000 | 0.04% | 266,000 |
| 2017-02-22 | 2017-02-20 | 0.213 | 1,222,000 | +94,000 | 0.03% | 260,000 |
| 2017-02-17 | 2017-02-15 | 0.223 | 1,128,000 | +141,000 | 0.03% | 252,000 |
| 2016-11-21 | 2016-11-17 | 0.213 | 987,000 | -18,800 | 0.03% | 210,000 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,005,800 | +94,000 | 0.03% | 219,350 |
| 2016-08-08 | 2016-08-04 | 0.277 | 911,800 | -41,360 | 0.03% | 252,200 |
| 2016-04-28 | 2016-04-26 | 0.298 | 953,160 | -172,960 | 0.03% | 283,920 |
| 2015-11-11 | 2015-11-09 | 0.378 | 1,126,120 | -470,000 | 0.03% | 425,290 |
| 2015-07-08 | 2015-07-06 | 0.500 | 1,596,120 | -13,160 | 0.05% | 798,060 |
| 2015-06-22 | 2015-06-18 | 0.585 | 1,609,280 | -3,760 | 0.05% | 941,600 |
| 2015-06-11 | 2015-06-09 | 0.649 | 1,613,040 | -47,000 | 0.05% | 1,046,760 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,660,040 | -47,000 | 0.05% | 1,112,580 |
| 2015-06-09 | 2015-06-05 | 0.617 | 1,707,040 | -940,000 | 0.05% | 1,053,280 |
| 2015-06-02 | 2015-05-29 | 0.574 | 2,647,040 | -94,000 | 0.08% | 1,520,640 |
| 2015-06-01 | 2015-05-28 | 0.500 | 2,741,040 | -9,400 | 0.08% | 1,370,520 |
| 2015-05-20 | 2015-05-18 | 0.457 | 2,750,440 | -159,800 | 0.08% | 1,258,180 |
| 2015-05-18 | 2015-05-14 | 0.335 | 2,910,240 | +18,800 | 0.08% | 975,240 |
| 2015-05-12 | 2015-05-08 | 0.309 | 2,891,440 | -37,600 | 0.08% | 892,040 |
| 2015-05-08 | 2015-05-06 | 0.372 | 2,929,040 | -3,444,160 | 0.08% | 1,090,600 |
| 2015-05-07 | 2015-05-05 | 0.293 | 6,373,200 | -940,000 | 0.18% | 1,864,500 |
| 2015-05-04 | 2015-04-29 | 0.248 | 7,313,200 | -94,000 | 0.21% | 1,812,740 |
| 2015-04-30 | 2015-04-28 | 0.250 | 7,407,200 | -1,137,400 | 0.21% | 1,851,800 |
| 2015-04-21 | 2015-04-17 | 0.245 | 8,544,600 | -37,600 | 0.24% | 2,090,700 |
| 2015-04-15 | 2015-04-13 | 0.255 | 8,582,200 | -188,000 | 0.24% | 2,191,200 |
| 2015-04-10 | 2015-04-08 | 0.215 | 8,770,200 | +80,840 | 0.25% | 1,884,660 |
| 2015-04-09 | 2015-04-02 | 0.203 | 8,689,360 | +94,000 | 0.25% | 1,765,604 |
| 2015-02-03 | 2015-01-30 | 0.215 | 8,595,360 | -15,040 | 0.24% | 1,847,088 |
| 2015-01-29 | 2015-01-27 | 0.218 | 8,610,400 | +120,320 | 0.25% | 1,877,800 |
| 2015-01-02 | 2014-12-29 | 0.246 | 8,490,080 | +338,400 | 0.24% | 2,086,392 |
| 2014-12-09 | 2014-12-05 | 0.255 | 8,151,680 | +564,000 | 0.23% | 2,081,280 |
| 2014-12-03 | 2014-12-01 | 0.271 | 7,587,680 | +28,200 | 0.22% | 2,058,360 |
| 2014-11-26 | 2014-11-24 | 0.271 | 7,559,480 | -219,960 | 0.22% | 2,050,710 |
| 2014-11-25 | 2014-11-21 | 0.266 | 7,779,440 | -282,000 | 0.22% | 2,069,000 |
| 2014-11-21 | 2014-11-19 | 0.256 | 8,061,440 | +235,000 | 0.23% | 2,066,816 |
| 2014-11-20 | 2014-11-18 | 0.277 | 7,826,440 | +1,645,000 | 0.22% | 2,164,760 |
| 2014-11-19 | 2014-11-17 | 0.303 | 6,181,440 | -176,720 | 0.18% | 1,874,160 |
| 2014-11-18 | 2014-11-14 | 0.266 | 6,358,160 | -159,800 | 0.18% | 1,691,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 6,517,960 | -131,600 | 0.19% | 1,650,292 |
| 2014-11-07 | 2014-11-05 | 0.215 | 6,649,560 | +282,000 | 0.19% | 1,428,948 |
| 2014-10-24 | 2014-10-22 | 0.215 | 6,367,560 | -188,000 | 0.18% | 1,368,348 |
| 2014-09-30 | 2014-09-26 | 0.211 | 6,555,560 | -846,000 | 0.19% | 1,380,852 |
| 2014-09-23 | 2014-09-19 | 0.219 | 7,401,560 | -975,720 | 0.21% | 1,622,044 |
| 2014-09-16 | 2014-09-12 | 0.217 | 8,377,280 | +282,000 | 0.24% | 1,818,048 |
| 2014-09-12 | 2014-09-10 | 0.213 | 8,095,280 | +221,840 | 0.23% | 1,722,400 |
| 2014-08-11 | 2014-08-07 | 0.217 | 7,873,440 | -11,280 | 0.22% | 1,708,704 |
| 2014-08-06 | 2014-08-04 | 0.206 | 7,884,720 | +1,880,000 | 0.22% | 1,627,272 |
| 2014-05-30 | 2014-05-28 | 0.207 | 6,004,720 | -344,040 | 0.17% | 1,245,660 |
| 2014-05-29 | 2014-05-27 | 0.209 | 6,348,760 | -31,960 | 0.18% | 1,323,784 |
| 2014-05-23 | 2014-05-21 | 0.210 | 6,380,720 | +376,000 | 0.18% | 1,337,236 |
| 2014-04-16 | 2014-04-14 | 0.233 | 6,004,720 | -28,200 | 0.17% | 1,398,972 |
| 2014-04-03 | 2014-04-01 | 0.204 | 6,032,920 | -75,200 | 0.17% | 1,232,256 |
| 2014-03-18 | 2014-03-14 | 0.256 | 6,108,120 | -24,440 | 0.17% | 1,566,018 |
| 2014-03-14 | 2014-03-12 | 0.265 | 6,132,560 | +5,640 | 0.17% | 1,624,476 |
| 2014-03-12 | 2014-03-10 | 0.277 | 6,126,920 | -131,600 | 0.17% | 1,694,680 |
| 2014-03-11 | 2014-03-07 | 0.298 | 6,258,520 | +394,800 | 0.18% | 1,864,240 |
| 2014-03-03 | 2014-02-27 | 0.235 | 5,863,720 | -188,000 | 0.17% | 1,378,598 |
| 2014-02-28 | 2014-02-26 | 0.232 | 6,051,720 | -188,000 | 0.17% | 1,403,484 |
| 2014-02-26 | 2014-02-24 | 0.277 | 6,239,720 | -94,000 | 0.18% | 1,725,880 |
| 2014-02-25 | 2014-02-21 | 0.228 | 6,333,720 | -319,600 | 0.18% | 1,441,932 |
| 2014-01-06 | 2014-01-02 | 0.147 | 6,653,320 | -47,000 | 0.19% | 976,764 |
| 2013-12-19 | 2013-12-17 | 0.152 | 6,700,320 | +885,480 | 0.19% | 1,019,304 |
| 2013-12-17 | 2013-12-13 | 0.164 | 5,814,840 | +2,256,000 | 0.17% | 952,644 |
| 2013-12-16 | 2013-12-12 | 0.157 | 3,558,840 | -26,320 | 0.10% | 560,328 |
| 2013-12-10 | 2013-12-06 | 0.160 | 3,585,160 | -18,800 | 0.10% | 572,100 |
| 2013-10-18 | 2013-10-16 | 0.155 | 3,603,960 | -15,040 | 0.10% | 559,764 |
| 2013-10-17 | 2013-10-15 | 0.155 | 3,619,000 | -41,360 | 0.10% | 562,100 |
| 2013-09-12 | 2013-09-10 | 0.137 | 3,660,360 | +62,040 | 0.10% | 502,326 |
| 2013-09-05 | 2013-09-03 | 0.154 | 3,598,320 | -3,760 | 0.10% | 555,060 |
| 2013-06-04 | 2013-05-31 | 0.161 | 3,602,080 | +188,000 | 0.10% | 578,632 |
| 2013-05-31 | 2013-05-29 | 0.162 | 3,414,080 | -37,600 | 0.10% | 552,064 |
| 2013-05-09 | 2013-05-07 | 0.176 | 3,451,680 | +188,000 | 0.10% | 605,880 |
| 2013-03-05 | 2013-03-01 | 0.177 | 3,263,680 | +188,000 | 0.09% | 576,352 |
| 2013-01-24 | 2013-01-22 | 0.206 | 3,075,680 | +376,000 | 0.09% | 634,768 |
| 2013-01-17 | 2013-01-15 | 0.218 | 2,699,680 | +18,800 | 0.08% | 588,760 |
| 2013-01-08 | 2013-01-04 | 0.243 | 2,680,880 | -84,600 | 0.08% | 650,256 |
| 2013-01-02 | 2012-12-27 | 0.205 | 2,765,480 | -28,200 | 0.08% | 567,806 |
| 2012-12-18 | 2012-12-14 | 0.204 | 2,793,680 | -658,000 | 0.08% | 570,624 |
| 2012-12-14 | 2012-12-12 | 0.200 | 3,451,680 | +141,000 | 0.10% | 690,336 |
| 2012-12-13 | 2012-12-11 | 0.226 | 3,310,680 | -47,000 | 0.09% | 746,664 |
| 2012-12-12 | 2012-12-10 | 0.250 | 3,357,680 | -691,840 | 0.10% | 839,420 |
| 2012-10-26 | 2012-10-24 | 0.096 | 4,049,520 | +188,000 | 0.12% | 387,720 |
| 2012-09-07 | 2012-09-05 | 0.084 | 3,861,520 | +1,052,800 | 0.11% | 324,532 |
| 2012-09-05 | 2012-09-03 | 0.090 | 2,808,720 | +92,120 | 0.08% | 253,980 |
| 2012-06-11 | 2012-06-07 | 0.110 | 2,716,600 | +56,400 | 0.08% | 297,670 |
| 2012-01-06 | 2012-01-04 | 0.174 | 2,660,200 | -18,800 | 0.08% | 464,120 |
| 2011-10-13 | 2011-10-11 | 0.119 | 2,679,000 | -94,000 | 0.08% | 319,200 |
| 2011-08-11 | 2011-08-09 | 0.201 | 2,773,000 | +18,800 | 0.08% | 557,550 |
| 2011-07-19 | 2011-07-15 | 0.211 | 2,754,200 | -65,800 | 0.08% | 580,140 |
| 2011-06-10 | 2011-06-08 | 0.223 | 2,820,000 | +65,800 | 0.08% | 630,000 |
| 2011-05-26 | 2011-05-24 | 0.223 | 2,754,200 | +48,880 | 0.08% | 615,300 |
| 2011-04-19 | 2011-04-15 | 0.250 | 2,705,320 | +564,000 | 0.08% | 676,330 |
| 2011-04-13 | 2011-04-11 | 0.245 | 2,141,320 | +169,200 | 0.06% | 523,940 |
| 2011-04-07 | 2011-04-04 | 0.238 | 1,972,120 | +189,880 | 0.06% | 469,952 |
| 2011-03-31 | 2011-03-29 | 0.237 | 1,782,240 | +37,600 | 0.05% | 422,808 |
| 2011-02-23 | 2011-02-21 | 0.264 | 1,744,640 | -20,680 | 0.05% | 460,288 |
| 2011-01-26 | 2011-01-24 | 0.271 | 1,765,320 | +20,680 | 0.05% | 478,890 |
| 2010-11-16 | 2010-11-12 | 0.303 | 1,744,640 | -18,800 | 0.05% | 528,960 |
| 2010-11-09 | 2010-11-05 | 0.324 | 1,763,440 | +141,000 | 0.05% | 572,180 |
| 2010-10-14 | 2010-10-12 | 0.319 | 1,622,440 | -94,000 | 0.05% | 517,800 |
| 2010-10-12 | 2010-10-08 | 0.335 | 1,716,440 | -235,000 | 0.05% | 575,190 |
| 2010-10-11 | 2010-10-07 | 0.324 | 1,951,440 | +219,960 | 0.06% | 633,180 |
| 2010-10-06 | 2010-10-04 | 0.298 | 1,731,480 | +188,000 | 0.05% | 515,760 |
| 2010-09-17 | 2010-09-15 | 0.298 | 1,543,480 | -282,000 | 0.04% | 459,760 |
| 2010-09-06 | 2010-09-02 | 0.287 | 1,825,480 | +94,000 | 0.05% | 524,340 |
| 2010-07-14 | 2010-07-12 | 0.303 | 1,731,480 | -15,040 | 0.05% | 524,970 |
| 2010-06-29 | 2010-06-25 | 0.324 | 1,746,520 | -1,880 | 0.05% | 566,690 |
| 2010-06-25 | 2010-06-23 | 0.319 | 1,748,400 | +94,000 | 0.05% | 558,000 |
| 2010-06-08 | 2010-06-04 | 0.340 | 1,654,400 | +47,000 | 0.05% | 563,200 |
| 2010-06-07 | 2010-06-03 | 0.335 | 1,607,400 | -7,520 | 0.05% | 538,650 |
| 2010-06-03 | 2010-06-01 | 0.346 | 1,614,920 | +47,000 | 0.05% | 558,350 |
| 2010-05-31 | 2010-05-27 | 0.367 | 1,567,920 | +47,000 | 0.04% | 575,460 |
| 2010-05-06 | 2010-05-04 | 0.426 | 1,520,920 | -16,920 | 0.04% | 647,200 |
| 2010-04-29 | 2010-04-27 | 0.431 | 1,537,840 | -9,400 | 0.04% | 662,580 |
| 2010-04-22 | 2010-04-20 | 0.441 | 1,547,240 | +94,000 | 0.04% | 683,090 |
| 2010-04-21 | 2010-04-19 | 0.420 | 1,453,240 | +3,760 | 0.04% | 610,670 |
| 2010-04-07 | 2010-03-31 | 0.457 | 1,449,480 | -94,000 | 0.04% | 663,060 |
| 2010-03-26 | 2010-03-24 | 0.484 | 1,543,480 | +94,000 | 0.04% | 747,110 |
| 2010-03-24 | 2010-03-22 | 0.505 | 1,449,480 | -37,600 | 0.04% | 732,450 |
| 2010-03-23 | 2010-03-19 | 0.511 | 1,487,080 | +62,040 | 0.04% | 759,360 |
| 2010-03-16 | 2010-03-12 | 0.489 | 1,425,040 | -94,000 | 0.04% | 697,360 |
| 2010-03-09 | 2010-03-05 | 0.484 | 1,519,040 | -188,000 | 0.04% | 735,280 |
| 2010-03-04 | 2010-03-02 | 0.505 | 1,707,040 | -107,160 | 0.05% | 862,600 |
| 2010-02-18 | 2010-02-12 | 0.521 | 1,814,200 | +103,400 | 0.05% | 945,700 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,710,800 | +272,600 | 0.05% | 809,900 |
| 2010-02-08 | 2010-02-04 | 0.500 | 1,438,200 | -94,000 | 0.04% | 719,100 |
| 2010-02-05 | 2010-02-03 | 0.543 | 1,532,200 | -507,600 | 0.04% | 831,300 |
| 2010-02-04 | 2010-02-02 | 0.447 | 2,039,800 | -45,120 | 0.06% | 911,400 |
| 2010-02-03 | 2010-02-01 | 0.415 | 2,084,920 | -45,120 | 0.06% | 865,020 |
| 2010-01-28 | 2010-01-26 | 0.415 | 2,130,040 | -94,000 | 0.06% | 883,740 |
| 2010-01-25 | 2010-01-21 | 0.399 | 2,224,040 | -517,000 | 0.06% | 887,250 |
| 2010-01-18 | 2010-01-14 | 0.378 | 2,741,040 | -56,400 | 0.08% | 1,035,180 |
| 2010-01-07 | 2010-01-05 | 0.362 | 2,797,440 | -11,280 | 0.08% | 1,011,840 |
| 2010-01-04 | 2009-12-29 | 0.351 | 2,808,720 | +84,600 | 0.08% | 986,040 |
| 2009-12-09 | 2009-12-07 | 0.378 | 2,724,120 | +94,000 | 0.08% | 1,028,790 |
| 2009-12-08 | 2009-12-04 | 0.367 | 2,630,120 | +9,400 | 0.07% | 965,310 |
| 2009-12-04 | 2009-12-02 | 0.367 | 2,620,720 | +131,600 | 0.07% | 961,860 |
| 2009-12-03 | 2009-12-01 | 0.372 | 2,489,120 | -78,960 | 0.07% | 926,800 |
| 2009-12-01 | 2009-11-27 | 0.362 | 2,568,080 | +163,560 | 0.07% | 928,880 |
| 2009-11-25 | 2009-11-23 | 0.410 | 2,404,520 | +159,800 | 0.07% | 984,830 |
| 2009-11-12 | 2009-11-10 | 0.426 | 2,244,720 | +141,000 | 0.06% | 955,200 |
| 2009-10-30 | 2009-10-28 | 0.426 | 2,103,720 | -567,760 | 0.06% | 895,200 |
| 2009-10-27 | 2009-10-22 | 0.420 | 2,671,480 | -686,200 | 0.08% | 1,122,590 |
| 2009-10-22 | 2009-10-20 | 0.378 | 3,357,680 | -28,200 | 0.10% | 1,268,060 |
| 2009-10-21 | 2009-10-19 | 0.340 | 3,385,880 | +94,000 | 0.10% | 1,152,640 |
| 2009-10-09 | 2009-10-07 | 0.319 | 3,291,880 | -94,000 | 0.09% | 1,050,600 |
| 2009-09-07 | 2009-09-03 | 0.324 | 3,385,880 | +188,000 | 0.10% | 1,098,610 |
| 2009-09-04 | 2009-09-02 | 0.330 | 3,197,880 | +13,160 | 0.09% | 1,054,620 |
| 2009-08-28 | 2009-08-26 | 0.372 | 3,184,720 | +94,000 | 0.09% | 1,185,800 |
| 2009-08-18 | 2009-08-14 | 0.399 | 3,090,720 | +188,000 | 0.09% | 1,233,000 |
| 2009-08-17 | 2009-08-13 | 0.404 | 2,902,720 | -47,000 | 0.08% | 1,173,440 |
| 2009-08-11 | 2009-08-07 | 0.399 | 2,949,720 | -112,800 | 0.08% | 1,176,750 |
| 2009-08-07 | 2009-08-05 | 0.415 | 3,062,520 | +188,000 | 0.09% | 1,270,620 |
| 2009-08-05 | 2009-08-03 | 0.420 | 2,874,520 | +26,320 | 0.08% | 1,207,910 |
| 2009-07-31 | 2009-07-29 | 0.415 | 2,848,200 | +188,000 | 0.08% | 1,181,700 |
| 2009-07-30 | 2009-07-28 | 0.431 | 2,660,200 | +47,000 | 0.08% | 1,146,150 |
| 2009-07-29 | 2009-07-27 | 0.415 | 2,613,200 | +75,200 | 0.07% | 1,084,200 |
| 2009-07-27 | 2009-07-23 | 0.415 | 2,538,000 | -188,000 | 0.07% | 1,053,000 |
| 2009-07-24 | 2009-07-22 | 0.415 | 2,726,000 | +188,000 | 0.08% | 1,131,000 |
| 2009-07-22 | 2009-07-20 | 0.431 | 2,538,000 | -103,400 | 0.07% | 1,093,500 |
| 2009-07-20 | 2009-07-16 | 0.426 | 2,641,400 | +329,000 | 0.08% | 1,124,000 |
| 2009-07-16 | 2009-07-14 | 0.399 | 2,312,400 | +141,000 | 0.07% | 922,500 |
| 2009-07-15 | 2009-07-13 | 0.404 | 2,171,400 | -9,400 | 0.06% | 877,800 |
| 2009-07-13 | 2009-07-09 | 0.436 | 2,180,800 | +56,400 | 0.06% | 951,200 |
| 2009-07-10 | 2009-07-08 | 0.463 | 2,124,400 | -291,400 | 0.06% | 983,100 |
| 2009-06-30 | 2009-06-26 | 0.426 | 2,415,800 | -47,000 | 0.07% | 1,028,000 |
| 2009-06-23 | 2009-06-19 | 0.468 | 2,462,800 | -84,600 | 0.07% | 1,152,800 |
| 2009-06-12 | 2009-06-10 | 0.452 | 2,547,400 | -28,200 | 0.07% | 1,151,750 |
| 2009-06-10 | 2009-06-08 | 0.468 | 2,575,600 | +282,000 | 0.07% | 1,205,600 |
| 2009-06-09 | 2009-06-05 | 0.436 | 2,293,600 | -282,000 | 0.07% | 1,000,400 |
| 2009-06-08 | 2009-06-04 | 0.383 | 2,575,600 | -122,200 | 0.07% | 986,400 |
| 2009-06-04 | 2009-06-02 | 0.388 | 2,697,800 | -94,000 | 0.08% | 1,047,550 |
| 2009-06-03 | 2009-06-01 | 0.394 | 2,791,800 | -94,000 | 0.08% | 1,098,900 |
| 2009-06-02 | 2009-05-29 | 0.356 | 2,885,800 | +11,280 | 0.08% | 1,028,450 |
| 2009-06-01 | 2009-05-27 | 0.346 | 2,874,520 | +244,400 | 0.08% | 993,850 |
| 2009-05-29 | 2009-05-26 | 0.362 | 2,630,120 | -282,000 | 0.07% | 951,320 |
| 2009-05-27 | 2009-05-25 | 0.330 | 2,912,120 | +282,000 | 0.08% | 960,380 |
| 2009-05-26 | 2009-05-22 | 0.335 | 2,630,120 | -197,400 | 0.07% | 881,370 |
| 2009-05-25 | 2009-05-21 | 0.362 | 2,827,520 | -47,000 | 0.08% | 1,022,720 |
| 2009-05-22 | 2009-05-20 | 0.372 | 2,874,520 | -432,400 | 0.08% | 1,070,300 |
| 2009-05-21 | 2009-05-19 | 0.324 | 3,306,920 | -131,600 | 0.09% | 1,072,990 |
| 2009-05-20 | 2009-05-18 | 0.314 | 3,438,520 | -116,560 | 0.10% | 1,079,110 |
| 2009-05-19 | 2009-05-15 | 0.309 | 3,555,080 | -9,400 | 0.10% | 1,096,780 |
| 2009-05-18 | 2009-05-14 | 0.309 | 3,564,480 | +56,400 | 0.10% | 1,099,680 |
| 2009-05-15 | 2009-05-13 | 0.314 | 3,508,080 | -47,000 | 0.10% | 1,100,940 |
| 2009-05-14 | 2009-05-12 | 0.293 | 3,555,080 | +188,000 | 0.10% | 1,040,050 |
| 2009-05-13 | 2009-05-11 | 0.309 | 3,367,080 | +188,000 | 0.10% | 1,038,780 |
| 2009-05-08 | 2009-05-06 | 0.319 | 3,179,080 | +141,000 | 0.09% | 1,014,600 |
| 2009-05-07 | 2009-05-05 | 0.293 | 3,038,080 | -94,000 | 0.09% | 888,800 |
| 2009-05-05 | 2009-04-30 | 0.287 | 3,132,080 | -94,000 | 0.09% | 899,640 |
| 2009-05-04 | 2009-04-29 | 0.287 | 3,226,080 | -75,200 | 0.09% | 926,640 |
| 2009-04-29 | 2009-04-27 | 0.298 | 3,301,280 | +94,000 | 0.09% | 983,360 |
| 2009-04-28 | 2009-04-24 | 0.324 | 3,207,280 | +94,000 | 0.09% | 1,040,660 |
| 2009-04-24 | 2009-04-22 | 0.319 | 3,113,280 | +116,560 | 0.09% | 993,600 |
| 2009-04-23 | 2009-04-21 | 0.324 | 2,996,720 | +385,400 | 0.09% | 972,340 |
| 2009-04-22 | 2009-04-20 | 0.335 | 2,611,320 | +75,200 | 0.07% | 875,070 |
| 2009-04-21 | 2009-04-17 | 0.356 | 2,536,120 | -526,400 | 0.07% | 903,830 |
| 2009-04-20 | 2009-04-16 | 0.340 | 3,062,520 | -9,400 | 0.09% | 1,042,560 |
| 2009-04-17 | 2009-04-15 | 0.277 | 3,071,920 | +112,800 | 0.09% | 849,680 |
| 2009-04-14 | 2009-04-08 | 0.239 | 2,959,120 | +9,400 | 0.08% | 708,300 |
| 2009-04-08 | 2009-04-06 | 0.234 | 2,949,720 | +182,360 | 0.08% | 690,360 |
| 2009-04-03 | 2009-04-01 | 0.248 | 2,767,360 | +18,800 | 0.08% | 685,952 |
| 2009-03-13 | 2009-03-11 | 0.221 | 2,748,560 | -9,400 | 0.08% | 608,192 |
| 2009-03-12 | 2009-03-10 | 0.220 | 2,757,960 | -22,560 | 0.08% | 607,338 |
| 2009-02-12 | 2009-02-10 | 0.224 | 2,780,520 | +300,800 | 0.08% | 624,138 |
| 2008-10-30 | 2008-10-28 | 0.191 | 2,479,720 | -28,200 | 0.07% | 474,840 |
| 2008-10-21 | 2008-10-17 | 0.213 | 2,507,920 | +5,640 | 0.07% | 533,600 |
| 2008-10-14 | 2008-10-10 | 0.248 | 2,502,280 | -94,000 | 0.07% | 620,246 |
| 2008-10-08 | 2008-10-03 | 0.250 | 2,596,280 | -1,880 | 0.07% | 649,070 |
| 2008-09-22 | 2008-09-18 | 0.222 | 2,598,160 | -41,360 | 0.07% | 577,676 |
| 2008-08-28 | 2008-08-26 | 0.255 | 2,639,520 | +9,400 | 0.08% | 673,920 |
| 2008-08-18 | 2008-08-14 | 0.277 | 2,630,120 | -37,600 | 0.07% | 727,480 |
| 2008-08-15 | 2008-08-13 | 0.271 | 2,667,720 | -357,200 | 0.08% | 723,690 |
| 2008-08-14 | 2008-08-12 | 0.234 | 3,024,920 | -836,600 | 0.09% | 707,960 |
| 2008-08-04 | 2008-07-31 | 0.330 | 3,861,520 | +94,000 | 0.11% | 1,273,480 |
| 2008-08-01 | 2008-07-30 | 0.330 | 3,767,520 | +94,000 | 0.11% | 1,242,480 |
| 2008-07-28 | 2008-07-24 | 0.351 | 3,673,520 | +82,720 | 0.10% | 1,289,640 |
| 2008-07-25 | 2008-07-23 | 0.351 | 3,590,800 | +39,480 | 0.10% | 1,260,600 |
| 2008-07-23 | 2008-07-21 | 0.351 | 3,551,320 | +94,000 | 0.10% | 1,246,740 |
| 2008-07-15 | 2008-07-11 | 0.404 | 3,457,320 | +7,520 | 0.10% | 1,397,640 |
| 2008-07-14 | 2008-07-10 | 0.388 | 3,449,800 | +20,680 | 0.10% | 1,339,550 |
| 2008-06-30 | 2008-06-26 | 0.410 | 3,429,120 | +65,800 | 0.10% | 1,404,480 |
| 2008-06-23 | 2008-06-19 | 0.426 | 3,363,320 | -65,800 | 0.10% | 1,431,200 |
| 2008-06-18 | 2008-06-16 | 0.426 | 3,429,120 | +69,560 | 0.10% | 1,459,200 |
| 2008-06-13 | 2008-06-11 | 0.447 | 3,359,560 | +20,680 | 0.10% | 1,501,080 |
| 2008-06-02 | 2008-05-29 | 0.505 | 3,338,880 | -5,640 | 0.10% | 1,687,200 |
| 2008-05-28 | 2008-05-26 | 0.505 | 3,344,520 | -13,160 | 0.10% | 1,690,050 |
| 2008-05-27 | 2008-05-23 | 0.516 | 3,357,680 | +376,000 | 0.10% | 1,732,420 |
| 2008-05-26 | 2008-05-22 | 0.511 | 2,981,680 | -41,360 | 0.08% | 1,522,560 |
| 2008-05-22 | 2008-05-20 | 0.521 | 3,023,040 | +345,920 | 0.09% | 1,575,840 |
| 2008-05-21 | 2008-05-19 | 0.527 | 2,677,120 | +188,000 | 0.08% | 1,409,760 |
| 2008-05-20 | 2008-05-16 | 0.511 | 2,489,120 | -9,400 | 0.07% | 1,271,040 |
| 2008-05-08 | 2008-05-06 | 0.532 | 2,498,520 | -122,200 | 0.07% | 1,329,000 |
| 2008-05-02 | 2008-04-29 | 0.479 | 2,620,720 | -41,360 | 0.07% | 1,254,600 |
| 2008-04-24 | 2008-04-22 | 0.495 | 2,662,080 | +122,200 | 0.08% | 1,316,880 |
| 2008-04-23 | 2008-04-21 | 0.489 | 2,539,880 | -9,400 | 0.07% | 1,242,920 |
| 2008-03-28 | 2008-03-26 | 0.479 | 2,549,280 | -5,640 | 0.07% | 1,220,400 |
| 2008-03-20 | 2008-03-18 | 0.447 | 2,554,920 | -5,640 | 0.07% | 1,141,560 |
| 2008-03-19 | 2008-03-17 | 0.457 | 2,560,560 | -75,200 | 0.07% | 1,171,320 |
| 2008-03-06 | 2008-03-04 | 0.553 | 2,635,760 | -7,520 | 0.08% | 1,458,080 |
| 2008-03-04 | 2008-02-29 | 0.564 | 2,643,280 | -75,200 | 0.08% | 1,490,360 |
| 2008-03-03 | 2008-02-28 | 0.585 | 2,718,480 | -94,000 | 0.08% | 1,590,600 |
| 2008-02-29 | 2008-02-27 | 0.574 | 2,812,480 | -28,200 | 0.08% | 1,615,680 |
| 2008-02-25 | 2008-02-21 | 0.543 | 2,840,680 | +347,800 | 0.08% | 1,541,220 |
| 2008-02-21 | 2008-02-19 | 0.585 | 2,492,880 | +28,200 | 0.07% | 1,458,600 |
| 2008-02-20 | 2008-02-18 | 0.574 | 2,464,680 | +60,160 | 0.07% | 1,415,880 |
| 2008-02-19 | 2008-02-15 | 0.564 | 2,404,520 | -9,400 | 0.07% | 1,355,740 |
| 2008-02-15 | 2008-02-13 | 0.532 | 2,413,920 | +5,640 | 0.07% | 1,284,000 |
| 2008-02-14 | 2008-02-12 | 0.543 | 2,408,280 | +13,160 | 0.07% | 1,306,620 |
| 2008-02-12 | 2008-02-06 | 0.553 | 2,395,120 | +28,200 | 0.07% | 1,324,960 |
| 2008-01-25 | 2008-01-23 | 0.553 | 2,366,920 | -9,400 | 0.07% | 1,309,360 |
| 2008-01-24 | 2008-01-22 | 0.543 | 2,376,320 | -28,200 | 0.07% | 1,289,280 |
| 2008-01-22 | 2008-01-18 | 0.713 | 2,404,520 | +28,200 | 0.07% | 1,713,860 |
| 2008-01-18 | 2008-01-16 | 0.723 | 2,376,320 | -75,200 | 0.07% | 1,719,040 |
| 2008-01-16 | 2008-01-14 | 0.766 | 2,451,520 | -28,200 | 0.07% | 1,877,760 |
| 2008-01-15 | 2008-01-11 | 0.755 | 2,479,720 | -28,200 | 0.07% | 1,872,980 |
| 2008-01-14 | 2008-01-10 | 0.755 | 2,507,920 | +9,400 | 0.07% | 1,894,280 |
| 2008-01-08 | 2008-01-04 | 0.809 | 2,498,520 | -86,480 | 0.07% | 2,020,080 |
| 2008-01-07 | 2008-01-03 | 0.745 | 2,585,000 | -37,600 | 0.07% | 1,925,000 |
| 2008-01-03 | 2007-12-31 | 0.745 | 2,622,600 | -37,600 | 0.07% | 1,953,000 |
| 2008-01-02 | 2007-12-27 | 0.723 | 2,660,200 | -3,760 | 0.08% | 1,924,400 |
| 2007-12-28 | 2007-12-24 | 0.713 | 2,663,960 | -3,760 | 0.08% | 1,898,780 |
| 2007-12-21 | 2007-12-19 | 0.723 | 2,667,720 | -94,000 | 0.08% | 1,929,840 |
| 2007-12-20 | 2007-12-18 | 0.723 | 2,761,720 | -28,200 | 0.08% | 1,997,840 |
| 2007-12-18 | 2007-12-14 | 0.660 | 2,789,920 | -103,400 | 0.08% | 1,840,160 |
| 2007-12-17 | 2007-12-13 | 0.670 | 2,893,320 | -564,000 | 0.08% | 1,939,140 |
| 2007-12-13 | 2007-12-11 | 0.681 | 3,457,320 | -9,400 | 0.10% | 2,353,920 |
| 2007-12-07 | 2007-12-05 | 0.702 | 3,466,720 | -7,520 | 0.10% | 2,434,080 |
| 2007-12-06 | 2007-12-04 | 0.691 | 3,474,240 | -5,640 | 0.10% | 2,402,400 |
| 2007-12-05 | 2007-12-03 | 0.702 | 3,479,880 | +15,040 | 0.10% | 2,443,320 |
| 2007-12-04 | 2007-11-30 | 0.755 | 3,464,840 | -18,800 | 0.10% | 2,617,060 |
| 2007-12-03 | 2007-11-29 | 0.723 | 3,483,640 | -691,840 | 0.10% | 2,520,080 |
| 2007-11-30 | 2007-11-28 | 0.755 | 4,175,480 | -99,640 | 0.12% | 3,153,820 |
| 2007-11-29 | 2007-11-27 | 0.691 | 4,275,120 | +94,000 | 0.12% | 2,956,200 |
| 2007-11-28 | 2007-11-26 | 0.564 | 4,181,120 | -13,160 | 0.12% | 2,357,440 |
| 2007-11-21 | 2007-11-19 | 0.521 | 4,194,280 | -9,400 | 0.12% | 2,186,380 |
| 2007-11-20 | 2007-11-16 | 0.543 | 4,203,680 | -20,680 | 0.12% | 2,280,720 |
| 2007-11-15 | 2007-11-13 | 0.553 | 4,224,360 | -28,200 | 0.12% | 2,336,880 |
| 2007-11-08 | 2007-11-06 | 0.606 | 4,252,560 | -5,640 | 0.12% | 2,578,680 |
| 2007-11-07 | 2007-11-05 | 0.606 | 4,258,200 | -47,000 | 0.12% | 2,582,100 |
| 2007-11-05 | 2007-11-01 | 0.628 | 4,305,200 | +28,200 | 0.12% | 2,702,200 |
| 2007-11-02 | 2007-10-31 | 0.617 | 4,277,000 | -7,520 | 0.12% | 2,639,000 |
| 2007-11-01 | 2007-10-30 | 0.638 | 4,284,520 | -18,800 | 0.12% | 2,734,800 |
| 2007-10-29 | 2007-10-25 | 0.649 | 4,303,320 | +752,000 | 0.12% | 2,792,580 |
| 2007-10-26 | 2007-10-24 | 0.617 | 3,551,320 | +18,800 | 0.10% | 2,191,240 |
| 2007-10-25 | 2007-10-23 | 0.638 | 3,532,520 | -9,400 | 0.10% | 2,254,800 |
| 2007-10-24 | 2007-10-22 | 0.596 | 3,541,920 | -133,480 | 0.10% | 2,110,080 |
| 2007-10-22 | 2007-10-17 | 0.606 | 3,675,400 | +37,600 | 0.10% | 2,228,700 |
| 2007-10-18 | 2007-10-16 | 0.617 | 3,637,800 | +48,880 | 0.10% | 2,244,600 |
| 2007-10-17 | 2007-10-15 | 0.638 | 3,588,920 | +165,440 | 0.10% | 2,290,800 |
| 2007-10-16 | 2007-10-12 | 0.638 | 3,423,480 | +141,000 | 0.10% | 2,185,200 |
| 2007-10-12 | 2007-10-10 | 0.734 | 3,282,480 | +188,000 | 0.09% | 2,409,480 |
| 2007-10-10 | 2007-10-08 | 0.723 | 3,094,480 | -116,560 | 0.09% | 2,238,560 |
| 2007-10-05 | 2007-10-03 | 0.734 | 3,211,040 | -28,200 | 0.09% | 2,357,040 |
| 2007-10-04 | 2007-10-02 | 0.766 | 3,239,240 | -22,560 | 0.09% | 2,481,120 |
| 2007-10-03 | 2007-09-28 | 0.745 | 3,261,800 | -11,280 | 0.09% | 2,429,000 |
| 2007-10-02 | 2007-09-27 | 0.723 | 3,273,080 | +3,760 | 0.09% | 2,367,760 |
| 2007-09-28 | 2007-09-25 | 0.713 | 3,269,320 | +18,800 | 0.09% | 2,330,260 |
| 2007-09-27 | 2007-09-24 | 0.702 | 3,250,520 | +33,840 | 0.09% | 2,282,280 |
| 2007-09-25 | 2007-09-21 | 0.723 | 3,216,680 | +5,640 | 0.09% | 2,326,960 |
| 2007-09-24 | 2007-09-20 | 0.755 | 3,211,040 | +18,800 | 0.09% | 2,425,360 |
| 2007-09-21 | 2007-09-19 | 0.755 | 3,192,240 | +11,280 | 0.09% | 2,411,160 |
| 2007-09-20 | 2007-09-18 | 0.787 | 3,180,960 | +300,800 | 0.09% | 2,504,160 |
| 2007-09-19 | 2007-09-17 | 0.766 | 2,880,160 | +114,680 | 0.08% | 2,206,080 |
| 2007-09-18 | 2007-09-14 | 0.734 | 2,765,480 | +50,760 | 0.08% | 2,029,980 |
| 2007-09-17 | 2007-09-13 | 0.798 | 2,714,720 | +84,600 | 0.08% | 2,166,000 |
| 2007-09-14 | 2007-09-12 | 0.809 | 2,630,120 | +31,960 | 0.07% | 2,126,480 |
| 2007-09-13 | 2007-09-11 | 0.851 | 2,598,160 | +94,000 | 0.07% | 2,211,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 2,504,160 | +30,080 | 0.07% | 2,184,480 |
| 2007-09-11 | 2007-09-07 | 0.851 | 2,474,080 | -171,080 | 0.07% | 2,105,600 |
| 2007-09-10 | 2007-09-06 | 0.713 | 2,645,160 | +28,200 | 0.08% | 1,885,380 |
| 2007-09-07 | 2007-09-05 | 0.691 | 2,616,960 | -28,200 | 0.07% | 1,809,600 |
| 2007-09-06 | 2007-09-04 | 0.670 | 2,645,160 | +37,600 | 0.08% | 1,772,820 |
| 2007-09-05 | 2007-09-03 | 0.691 | 2,607,560 | +31,960 | 0.07% | 1,803,100 |
| 2007-09-04 | 2007-08-31 | 0.670 | 2,575,600 | +60,160 | 0.07% | 1,726,200 |
| 2007-09-03 | 2007-08-30 | 0.660 | 2,515,440 | +47,000 | 0.07% | 1,659,120 |
| 2007-08-30 | 2007-08-28 | 0.681 | 2,468,440 | +28,200 | 0.07% | 1,680,640 |
| 2007-08-29 | 2007-08-27 | 0.723 | 2,440,240 | +54,520 | 0.07% | 1,765,280 |
| 2007-08-28 | 2007-08-24 | 0.660 | 2,385,720 | -95,880 | 0.07% | 1,573,560 |
| 2007-08-27 | 2007-08-23 | 0.660 | 2,481,600 | +41,360 | 0.07% | 1,636,800 |
| 2007-08-24 | 2007-08-22 | 0.713 | 2,440,240 | -122,200 | 0.07% | 1,739,320 |
| 2007-08-23 | 2007-08-21 | 0.798 | 2,562,440 | -9,400 | 0.07% | 2,044,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 2,571,840 | +47,000 | 0.07% | 2,024,640 |
| 2007-08-21 | 2007-08-17 | 0.702 | 2,524,840 | -47,000 | 0.07% | 1,772,760 |
| 2007-08-17 | 2007-08-15 | 0.894 | 2,571,840 | -7,520 | 0.07% | 2,298,240 |
| 2007-08-14 | 2007-08-10 | 0.915 | 2,579,360 | -7,520 | 0.07% | 2,359,840 |
| 2007-08-13 | 2007-08-09 | 0.957 | 2,586,880 | -122,200 | 0.07% | 2,476,800 |
| 2007-08-10 | 2007-08-08 | 0.904 | 2,709,080 | -50,760 | 0.08% | 2,449,700 |
| 2007-08-09 | 2007-08-07 | 0.904 | 2,759,840 | +165,440 | 0.08% | 2,495,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 2,594,400 | +94,000 | 0.07% | 2,594,400 |
| 2007-08-07 | 2007-08-03 | 1.064 | 2,500,400 | +56,400 | 0.07% | 2,660,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 2,444,000 | +103,400 | 0.07% | 2,444,000 |
| 2007-08-03 | 2007-08-01 | 1.096 | 2,340,600 | +112,800 | 0.07% | 2,564,700 |
| 2007-08-02 | 2007-07-31 | 1.170 | 2,227,800 | +26,320 | 0.06% | 2,607,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 2,201,480 | +101,520 | 0.06% | 2,505,940 |
| 2007-07-31 | 2007-07-27 | 1.170 | 2,099,960 | +201,160 | 0.06% | 2,457,400 |
| 2007-07-30 | 2007-07-26 | 1.234 | 1,898,800 | -56,400 | 0.06% | 2,343,200 |
| 2007-07-27 | 2007-07-25 | 1.266 | 1,955,200 | +156,040 | 0.07% | 2,475,200 |
| 2007-07-26 | 2007-07-24 | 1.266 | 1,799,160 | -11,280 | 0.06% | 2,277,660 |
| 2007-07-25 | 2007-07-23 | 1.277 | 1,810,440 | +13,160 | 0.06% | 2,311,200 |
| 2007-07-24 | 2007-07-20 | 1.277 | 1,797,280 | +84,600 | 0.06% | 2,294,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 1,712,680 | +35,720 | 0.06% | 2,222,840 |
| 2007-07-20 | 2007-07-18 | 1.277 | 1,676,960 | +84,600 | 0.06% | 2,140,800 |
| 2007-07-19 | 2007-07-17 | 1.309 | 1,592,360 | -56,400 | 0.05% | 2,083,620 |
| 2007-07-18 | 2007-07-16 | 1.266 | 1,648,760 | +376,000 | 0.06% | 2,087,260 |
| 2007-07-17 | 2007-07-13 | 1.277 | 1,272,760 | +5,640 | 0.04% | 1,624,800 |
| 2007-07-13 | 2007-07-11 | 1.213 | 1,267,120 | +167,320 | 0.04% | 1,536,720 |
| 2007-07-12 | 2007-07-10 | 1.234 | 1,099,800 | +47,000 | 0.04% | 1,357,200 |
| 2007-07-11 | 2007-07-09 | 1.255 | 1,052,800 | +7,520 | 0.04% | 1,321,600 |
| 2007-07-10 | 2007-07-06 | 1.287 | 1,045,280 | -5,640 | 0.04% | 1,345,520 |
| 2007-07-09 | 2007-07-05 | 1.234 | 1,050,920 | -18,800 | 0.04% | 1,296,880 |
| 2007-07-06 | 2007-07-04 | 1.128 | 1,069,720 | +9,400 | 0.04% | 1,206,280 |
| 2007-07-05 | 2007-07-03 | 1.181 | 1,060,320 | -18,800 | 0.04% | 1,252,080 |
| 2007-07-04 | 2007-06-29 | 1.191 | 1,079,120 | +84,600 | 0.04% | 1,285,760 |
| 2007-07-03 | 2007-06-28 | 1.245 | 994,520 | +169,200 | 0.03% | 1,237,860 |
| 2007-06-29 | 2007-06-27 | 1.245 | 825,320 | +80,840 | 0.04% | 1,027,260 |
| 2007-06-28 | 2007-06-26 | 1.287 | 744,480 | +39,480 | 0.03% | 958,320 |
| 2007-06-27 | 2007-06-25 | 1.223 | 705,000 | -3,784,440 | 0.03% | 862,500 |
| 2007-06-26 | 2007-06-22 | 1.277 | 4,489,440 | 0.19% | 5,731,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy