History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 60,483,941 | +0 | 1.38% | 16,330,664 |
| 2025-10-13 | 2025-10-09 | 0.270 | 60,483,941 | +0 | 1.38% | 16,330,664 |
| 2025-10-10 | 2025-10-08 | 0.270 | 60,483,941 | -168,000 | 1.38% | 16,330,664 |
| 2025-10-09 | 2025-10-06 | 0.270 | 60,651,941 | -30,000 | 1.38% | 16,376,024 |
| 2025-10-06 | 2025-10-02 | 0.280 | 60,681,941 | -96,000 | 1.38% | 16,990,943 |
| 2025-10-03 | 2025-09-30 | 0.280 | 60,777,941 | -170,000 | 1.39% | 17,017,823 |
| 2025-10-02 | 2025-09-29 | 0.265 | 60,947,941 | -127,999 | 1.39% | 16,151,204 |
| 2025-09-30 | 2025-09-26 | 0.270 | 61,075,940 | -120,000 | 1.39% | 16,490,504 |
| 2025-09-29 | 2025-09-25 | 0.275 | 61,195,940 | -102,000 | 1.39% | 16,828,884 |
| 2025-09-26 | 2025-09-24 | 0.275 | 61,297,940 | -126,000 | 1.40% | 16,856,934 |
| 2025-09-25 | 2025-09-23 | 0.285 | 61,423,940 | -12,000 | 1.40% | 17,505,823 |
| 2025-09-19 | 2025-09-17 | 0.275 | 61,435,940 | -268,000 | 1.40% | 16,894,884 |
| 2025-09-18 | 2025-09-16 | 0.270 | 61,703,940 | -108,000 | 1.41% | 16,660,064 |
| 2025-09-17 | 2025-09-15 | 0.280 | 61,811,940 | +114,000 | 1.41% | 17,307,343 |
| 2025-09-16 | 2025-09-12 | 0.275 | 61,697,940 | -122,000 | 1.41% | 16,966,934 |
| 2025-09-15 | 2025-09-11 | 0.280 | 61,819,940 | +284,000 | 1.41% | 17,309,583 |
| 2025-09-12 | 2025-09-10 | 0.280 | 61,535,940 | -594,000 | 1.40% | 17,230,063 |
| 2025-09-11 | 2025-09-09 | 0.280 | 62,129,940 | +160,000 | 1.42% | 17,396,383 |
| 2025-09-09 | 2025-09-05 | 0.285 | 61,969,940 | +142,000 | 1.41% | 17,661,433 |
| 2025-09-08 | 2025-09-04 | 0.275 | 61,827,940 | +154,000 | 1.41% | 17,002,684 |
| 2025-09-05 | 2025-09-03 | 0.280 | 61,673,940 | +176,000 | 1.41% | 17,268,703 |
| 2025-09-04 | 2025-09-02 | 0.280 | 61,497,940 | +28,000 | 1.40% | 17,219,423 |
| 2025-09-03 | 2025-09-01 | 0.280 | 61,469,940 | -64,000 | 1.40% | 17,211,583 |
| 2025-09-02 | 2025-08-29 | 0.280 | 61,533,940 | +152,000 | 1.40% | 17,229,503 |
| 2025-09-01 | 2025-08-28 | 0.285 | 61,381,940 | -78,000 | 1.40% | 17,493,853 |
| 2025-08-28 | 2025-08-26 | 0.290 | 61,459,940 | -2,438,000 | 1.40% | 17,823,383 |
| 2025-08-27 | 2025-08-25 | 0.295 | 63,897,940 | -318,000 | 1.46% | 18,849,892 |
| 2025-08-26 | 2025-08-22 | 0.290 | 64,215,940 | -2,086,000 | 1.46% | 18,622,623 |
| 2025-08-25 | 2025-08-21 | 0.310 | 66,301,940 | -436,000 | 1.51% | 20,553,601 |
| 2025-08-22 | 2025-08-20 | 0.300 | 66,737,940 | -362,000 | 1.52% | 20,021,382 |
| 2025-08-21 | 2025-08-19 | 0.280 | 67,099,940 | -130,000 | 1.53% | 18,787,983 |
| 2025-08-20 | 2025-08-18 | 0.280 | 67,229,940 | -82,000 | 1.53% | 18,824,383 |
| 2025-08-19 | 2025-08-15 | 0.280 | 67,311,940 | -206,000 | 1.53% | 18,847,343 |
| 2025-08-18 | 2025-08-14 | 0.275 | 67,517,940 | -432,000 | 1.54% | 18,567,434 |
| 2025-08-15 | 2025-08-13 | 0.255 | 67,949,940 | +8,000 | 1.55% | 17,327,235 |
| 2025-08-14 | 2025-08-12 | 0.265 | 67,941,940 | -28,000 | 1.55% | 18,004,614 |
| 2025-08-13 | 2025-08-11 | 0.265 | 67,969,940 | -30,000 | 1.55% | 18,012,034 |
| 2025-08-12 | 2025-08-08 | 0.270 | 67,999,940 | -20,000 | 1.55% | 18,359,984 |
| 2025-08-08 | 2025-08-06 | 0.270 | 68,019,940 | -40,000 | 1.55% | 18,365,384 |
| 2025-08-07 | 2025-08-05 | 0.285 | 68,059,940 | -4,000 | 1.55% | 19,397,083 |
| 2025-08-06 | 2025-08-04 | 0.275 | 68,063,940 | -62,000 | 1.55% | 18,717,584 |
| 2025-08-05 | 2025-08-01 | 0.285 | 68,125,940 | -62,000 | 1.55% | 19,415,893 |
| 2025-08-04 | 2025-07-31 | 0.270 | 68,187,940 | -20,000 | 1.55% | 18,410,744 |
| 2025-08-01 | 2025-07-30 | 0.265 | 68,207,940 | +8,000 | 1.55% | 18,075,104 |
| 2025-07-31 | 2025-07-29 | 0.275 | 68,199,940 | +64,000 | 1.55% | 18,754,984 |
| 2025-07-30 | 2025-07-28 | 0.275 | 68,135,940 | +10,000 | 1.55% | 18,737,384 |
| 2025-07-29 | 2025-07-25 | 0.275 | 68,125,940 | +2,000 | 1.55% | 18,734,634 |
| 2025-07-28 | 2025-07-24 | 0.285 | 68,123,940 | -88,000 | 1.55% | 19,415,323 |
| 2025-07-25 | 2025-07-23 | 0.270 | 68,211,940 | +50,000 | 1.55% | 18,417,224 |
| 2025-07-24 | 2025-07-22 | 0.275 | 68,161,940 | +86,000 | 1.55% | 18,744,534 |
| 2025-07-23 | 2025-07-21 | 0.285 | 68,075,940 | +212,000 | 1.55% | 19,401,643 |
| 2025-07-22 | 2025-07-18 | 0.290 | 67,863,940 | -424,000 | 1.55% | 19,680,543 |
| 2025-07-21 | 2025-07-17 | 0.270 | 68,287,940 | -4,344,000 | 1.56% | 18,437,744 |
| 2025-07-18 | 2025-07-16 | 0.280 | 72,631,940 | -450,000 | 1.66% | 20,336,943 |
| 2025-07-17 | 2025-07-15 | 0.285 | 73,081,940 | -2,026,000 | 1.67% | 20,828,353 |
| 2025-07-16 | 2025-07-14 | 0.290 | 75,107,940 | -806,000 | 1.71% | 21,781,303 |
| 2025-07-15 | 2025-07-11 | 0.280 | 75,913,940 | -324,000 | 1.73% | 21,255,903 |
| 2025-07-14 | 2025-07-10 | 0.280 | 76,237,940 | -160,000 | 1.74% | 21,346,623 |
| 2025-07-11 | 2025-07-09 | 0.280 | 76,397,940 | -90,960 | 1.74% | 21,391,423 |
| 2025-07-10 | 2025-07-08 | 0.285 | 76,488,900 | -1,908,000 | 1.81% | 21,799,336 |
| 2025-07-09 | 2025-07-07 | 0.290 | 78,396,900 | -68,000 | 1.85% | 22,735,101 |
| 2025-07-08 | 2025-07-04 | 0.290 | 78,464,900 | -8,838,000 | 1.85% | 22,754,821 |
| 2025-07-07 | 2025-07-03 | 0.300 | 87,302,900 | +64,000 | 2.06% | 26,190,870 |
| 2025-07-04 | 2025-07-02 | 0.275 | 87,238,900 | -672,000 | 2.06% | 23,990,698 |
| 2025-07-03 | 2025-06-30 | 0.275 | 87,910,900 | +40,000 | 2.08% | 24,175,498 |
| 2025-07-02 | 2025-06-27 | 0.285 | 87,870,900 | -150,000 | 2.07% | 25,043,206 |
| 2025-06-30 | 2025-06-26 | 0.275 | 88,020,900 | -4,408,000 | 2.08% | 24,205,748 |
| 2025-06-27 | 2025-06-25 | 0.280 | 92,428,900 | -1,102,000 | 2.18% | 25,880,092 |
| 2025-06-26 | 2025-06-24 | 0.280 | 93,530,900 | -832,000 | 2.21% | 26,188,652 |
| 2025-06-25 | 2025-06-23 | 0.280 | 94,362,900 | -986,000 | 2.23% | 26,421,612 |
| 2025-06-24 | 2025-06-20 | 0.275 | 95,348,900 | -18,000 | 2.25% | 26,220,948 |
| 2025-06-23 | 2025-06-19 | 0.285 | 95,366,900 | -864,000 | 2.25% | 27,179,566 |
| 2025-06-20 | 2025-06-18 | 0.295 | 96,230,900 | -6,300,000 | 2.27% | 28,388,116 |
| 2025-06-19 | 2025-06-17 | 0.280 | 102,530,900 | -10,000 | 2.42% | 28,708,652 |
| 2025-06-18 | 2025-06-16 | 0.280 | 102,540,900 | -2,150,000 | 2.42% | 28,711,452 |
| 2025-06-17 | 2025-06-13 | 0.285 | 104,690,900 | -862,000 | 2.47% | 29,836,906 |
| 2025-06-16 | 2025-06-12 | 0.280 | 105,552,900 | -10,170,000 | 2.49% | 29,554,812 |
| 2025-06-13 | 2025-06-11 | 0.290 | 115,722,900 | -736,000 | 2.73% | 33,559,641 |
| 2025-06-12 | 2025-06-10 | 0.290 | 116,458,900 | -1,882,000 | 2.75% | 33,773,081 |
| 2025-06-11 | 2025-06-09 | 0.295 | 118,340,900 | +130,000 | 2.79% | 34,910,566 |
| 2025-06-10 | 2025-06-06 | 0.300 | 118,210,900 | -2,936,000 | 2.79% | 35,463,270 |
| 2025-06-09 | 2025-06-05 | 0.290 | 121,146,900 | -358,000 | 2.86% | 35,132,601 |
| 2025-06-05 | 2025-06-03 | 0.285 | 121,504,900 | -1,216,000 | 2.87% | 34,628,896 |
| 2025-06-04 | 2025-06-02 | 0.285 | 122,720,900 | -2,046,000 | 2.90% | 34,975,456 |
| 2025-06-03 | 2025-05-30 | 0.280 | 124,766,900 | +12,000 | 2.95% | 34,934,732 |
| 2025-06-02 | 2025-05-29 | 0.280 | 124,754,900 | -3,218,000 | 2.95% | 34,931,372 |
| 2025-05-30 | 2025-05-28 | 0.275 | 127,972,900 | -1,638,000 | 3.02% | 35,192,548 |
| 2025-05-29 | 2025-05-27 | 0.290 | 129,610,900 | -104,000 | 3.06% | 37,587,161 |
| 2025-05-28 | 2025-05-26 | 0.260 | 129,714,900 | -116,000 | 3.06% | 33,725,874 |
| 2025-05-27 | 2025-05-23 | 0.266 | 129,830,900 | +54,000 | 3.07% | 34,529,495 |
| 2025-05-26 | 2025-05-22 | 0.261 | 129,776,900 | +7,839,254 | 3.06% | 33,824,830 |
| 2025-05-23 | 2025-05-21 | 0.271 | 121,937,646 | -67,680 | 3.06% | 33,078,829 |
| 2025-05-21 | 2025-05-19 | 0.282 | 122,005,326 | -99,640 | 3.06% | 34,395,118 |
| 2025-05-20 | 2025-05-16 | 0.261 | 122,104,966 | +54,520 | 3.07% | 31,825,230 |
| 2025-05-19 | 2025-05-15 | 0.261 | 122,050,446 | -5,640 | 3.07% | 31,811,020 |
| 2025-05-16 | 2025-05-14 | 0.263 | 122,056,086 | -30,080 | 3.07% | 32,072,184 |
| 2025-05-15 | 2025-05-13 | 0.262 | 122,086,166 | -1,880 | 3.07% | 31,950,209 |
| 2025-05-14 | 2025-05-12 | 0.260 | 122,088,046 | -16,920 | 3.07% | 31,690,940 |
| 2025-05-13 | 2025-05-09 | 0.251 | 122,104,966 | +60,160 | 3.07% | 30,656,140 |
| 2025-05-12 | 2025-05-08 | 0.260 | 122,044,806 | +9,400 | 3.07% | 31,679,716 |
| 2025-05-08 | 2025-05-06 | 0.264 | 122,035,406 | -56,400 | 3.07% | 32,196,575 |
| 2025-05-07 | 2025-05-02 | 0.253 | 122,091,806 | +28,200 | 3.07% | 30,912,606 |
| 2025-05-06 | 2025-04-30 | 0.256 | 122,063,606 | +3,760 | 3.07% | 31,295,031 |
| 2025-05-02 | 2025-04-29 | 0.255 | 122,059,846 | -137,240 | 3.07% | 31,164,216 |
| 2025-04-30 | 2025-04-28 | 0.260 | 122,197,086 | +7,520 | 3.07% | 31,719,244 |
| 2025-04-29 | 2025-04-25 | 0.263 | 122,189,566 | -7,520 | 3.07% | 32,107,258 |
| 2025-04-28 | 2025-04-24 | 0.256 | 122,197,086 | -31,960 | 3.07% | 31,329,253 |
| 2025-04-25 | 2025-04-23 | 0.262 | 122,229,046 | -9,400 | 3.07% | 31,987,601 |
| 2025-04-24 | 2025-04-22 | 0.259 | 122,238,446 | -58,280 | 3.07% | 31,599,939 |
| 2025-04-22 | 2025-04-16 | 0.255 | 122,296,726 | -18,800 | 3.07% | 31,224,696 |
| 2025-04-17 | 2025-04-15 | 0.255 | 122,315,526 | -24,440 | 3.07% | 31,229,496 |
| 2025-04-16 | 2025-04-14 | 0.250 | 122,339,966 | -47,000 | 3.07% | 30,584,991 |
| 2025-04-14 | 2025-04-10 | 0.213 | 122,386,966 | +182,360 | 3.07% | 26,039,780 |
| 2025-04-11 | 2025-04-09 | 0.213 | 122,204,606 | +131,600 | 3.07% | 26,000,980 |
| 2025-04-10 | 2025-04-08 | 0.222 | 122,073,006 | -16,920 | 3.07% | 27,141,764 |
| 2025-04-09 | 2025-04-07 | 0.219 | 122,089,926 | +1,880 | 3.07% | 26,755,877 |
| 2025-04-08 | 2025-04-03 | 0.248 | 122,088,046 | -15,040 | 3.07% | 30,262,250 |
| 2025-04-07 | 2025-04-02 | 0.244 | 122,103,086 | -67,680 | 3.07% | 29,746,390 |
| 2025-04-03 | 2025-04-01 | 0.234 | 122,170,766 | +52,640 | 3.07% | 28,593,158 |
| 2025-04-02 | 2025-03-31 | 0.234 | 122,118,126 | -16,920 | 3.07% | 28,580,838 |
| 2025-04-01 | 2025-03-28 | 0.244 | 122,135,046 | -13,160 | 3.07% | 29,754,176 |
| 2025-03-31 | 2025-03-27 | 0.247 | 122,148,206 | -15,040 | 3.07% | 30,147,217 |
| 2025-03-28 | 2025-03-26 | 0.253 | 122,163,246 | +11,280 | 3.07% | 30,930,694 |
| 2025-03-27 | 2025-03-25 | 0.254 | 122,151,966 | +11,280 | 3.07% | 31,057,787 |
| 2025-03-26 | 2025-03-24 | 0.251 | 122,140,686 | -195,520 | 3.07% | 30,665,108 |
| 2025-03-25 | 2025-03-21 | 0.240 | 122,336,206 | -16,920 | 3.07% | 29,412,747 |
| 2025-03-24 | 2025-03-20 | 0.240 | 122,353,126 | -50,760 | 3.07% | 29,416,815 |
| 2025-03-21 | 2025-03-19 | 0.233 | 122,403,886 | -77,080 | 3.07% | 28,517,501 |
| 2025-03-20 | 2025-03-18 | 0.234 | 122,480,966 | +41,360 | 3.08% | 28,665,758 |
| 2025-03-19 | 2025-03-17 | 0.236 | 122,439,606 | -65,800 | 3.08% | 28,916,588 |
| 2025-03-18 | 2025-03-14 | 0.233 | 122,505,406 | -13,160 | 3.08% | 28,541,153 |
| 2025-03-17 | 2025-03-13 | 0.223 | 122,518,566 | -13,160 | 3.08% | 27,371,169 |
| 2025-03-12 | 2025-03-10 | 0.234 | 122,531,726 | -37,600 | 3.08% | 28,677,638 |
| 2025-03-11 | 2025-03-07 | 0.230 | 122,569,326 | -1,880 | 3.08% | 28,164,866 |
| 2025-03-10 | 2025-03-06 | 0.214 | 122,571,206 | +148,520 | 3.08% | 26,209,375 |
| 2025-03-07 | 2025-03-05 | 0.224 | 122,422,686 | -39,480 | 3.07% | 27,479,986 |
| 2025-03-06 | 2025-03-04 | 0.224 | 122,462,166 | -26,320 | 3.08% | 27,488,848 |
| 2025-03-05 | 2025-03-03 | 0.226 | 122,488,486 | -5,640 | 3.08% | 27,625,063 |
| 2025-03-04 | 2025-02-28 | 0.231 | 122,494,126 | -31,960 | 3.08% | 28,277,899 |
| 2025-03-03 | 2025-02-27 | 0.235 | 122,526,086 | -2,295,480 | 3.08% | 28,806,665 |
| 2025-02-28 | 2025-02-26 | 0.241 | 124,821,566 | -238,760 | 3.14% | 30,143,080 |
| 2025-02-27 | 2025-02-25 | 0.239 | 125,060,326 | +52,640 | 3.14% | 29,934,652 |
| 2025-02-26 | 2025-02-24 | 0.237 | 125,007,686 | +75,200 | 3.14% | 29,656,079 |
| 2025-02-25 | 2025-02-21 | 0.238 | 124,932,486 | +1,043,400 | 3.14% | 29,771,146 |
| 2025-02-21 | 2025-02-19 | 0.240 | 123,889,086 | -3,760 | 3.11% | 29,786,099 |
| 2025-02-20 | 2025-02-18 | 0.244 | 123,892,846 | -114,680 | 3.11% | 30,182,406 |
| 2025-02-18 | 2025-02-14 | 0.241 | 124,007,526 | +186,120 | 3.11% | 29,946,498 |
| 2025-02-17 | 2025-02-13 | 0.239 | 123,821,406 | -188,000 | 3.11% | 29,638,102 |
| 2025-02-14 | 2025-02-12 | 0.244 | 124,009,406 | -54,520 | 3.11% | 30,210,802 |
| 2025-02-13 | 2025-02-11 | 0.250 | 124,063,926 | +20,680 | 3.12% | 31,015,981 |
| 2025-02-12 | 2025-02-10 | 0.241 | 124,043,246 | -1,880 | 3.12% | 29,955,124 |
| 2025-02-11 | 2025-02-07 | 0.245 | 124,045,126 | +3,760 | 3.12% | 30,351,467 |
| 2025-02-10 | 2025-02-06 | 0.248 | 124,041,366 | +9,400 | 3.12% | 30,746,424 |
| 2025-02-05 | 2025-02-03 | 0.247 | 124,031,966 | -1,880 | 3.12% | 30,612,145 |
| 2025-02-04 | 2025-01-28 | 0.244 | 124,033,846 | -3,760 | 3.12% | 30,216,756 |
| 2025-02-03 | 2025-01-24 | 0.245 | 124,037,606 | -5,640 | 3.12% | 30,349,627 |
| 2025-01-27 | 2025-01-23 | 0.249 | 124,043,246 | +3,760 | 3.12% | 30,878,851 |
| 2025-01-23 | 2025-01-21 | 0.246 | 124,039,486 | +13,160 | 3.12% | 30,482,044 |
| 2025-01-22 | 2025-01-20 | 0.252 | 124,026,326 | +75,200 | 3.12% | 31,270,467 |
| 2025-01-17 | 2025-01-15 | 0.252 | 123,951,126 | -15,040 | 3.11% | 31,251,507 |
| 2025-01-16 | 2025-01-14 | 0.265 | 123,966,166 | +101,520 | 3.11% | 32,837,846 |
| 2025-01-15 | 2025-01-13 | 0.246 | 123,864,646 | +24,440 | 3.11% | 30,439,078 |
| 2025-01-09 | 2025-01-07 | 0.249 | 123,840,206 | +47,000 | 3.11% | 30,828,307 |
| 2025-01-08 | 2025-01-06 | 0.249 | 123,793,206 | +41,360 | 3.11% | 30,816,607 |
| 2025-01-07 | 2025-01-03 | 0.260 | 123,751,846 | -1,880 | 3.11% | 32,122,820 |
| 2025-01-03 | 2024-12-31 | 0.319 | 123,753,726 | -714,400 | 3.11% | 39,495,870 |
| 2025-01-02 | 2024-12-27 | 0.248 | 124,468,126 | -1,270,880 | 3.13% | 30,852,206 |
| 2024-12-27 | 2024-12-20 | 0.232 | 125,739,006 | +240,640 | 3.16% | 29,160,748 |
| 2024-12-23 | 2024-12-19 | 0.232 | 125,498,366 | +99,640 | 3.15% | 29,104,940 |
| 2024-12-20 | 2024-12-18 | 0.236 | 125,398,726 | +16,920 | 3.15% | 29,615,444 |
| 2024-12-19 | 2024-12-17 | 0.245 | 125,381,806 | -246,280 | 3.15% | 30,678,527 |
| 2024-12-18 | 2024-12-16 | 0.253 | 125,628,086 | -1,880 | 3.16% | 31,807,962 |
| 2024-12-17 | 2024-12-13 | 0.257 | 125,629,966 | +7,520 | 3.16% | 32,343,034 |
| 2024-12-16 | 2024-12-12 | 0.266 | 125,622,446 | -310,200 | 3.16% | 33,410,225 |
| 2024-12-13 | 2024-12-11 | 0.246 | 125,932,646 | +35,720 | 3.16% | 30,947,278 |
| 2024-12-12 | 2024-12-10 | 0.244 | 125,896,926 | +180,480 | 3.16% | 30,670,634 |
| 2024-12-11 | 2024-12-09 | 0.240 | 125,716,446 | -518,880 | 3.16% | 30,225,443 |
| 2024-12-10 | 2024-12-06 | 0.239 | 126,235,326 | +73,320 | 3.17% | 30,215,902 |
| 2024-12-06 | 2024-12-04 | 0.253 | 126,162,006 | +67,680 | 3.17% | 31,943,146 |
| 2024-12-05 | 2024-12-03 | 0.255 | 126,094,326 | +16,920 | 3.17% | 32,194,296 |
| 2024-12-04 | 2024-12-02 | 0.254 | 126,077,406 | +3,760 | 3.17% | 32,055,851 |
| 2024-12-03 | 2024-11-29 | 0.243 | 126,073,646 | +78,960 | 3.17% | 30,579,565 |
| 2024-12-02 | 2024-11-28 | 0.240 | 125,994,686 | +3,760 | 3.16% | 30,292,339 |
| 2024-11-29 | 2024-11-27 | 0.244 | 125,990,926 | +3,760 | 3.16% | 30,693,534 |
| 2024-11-28 | 2024-11-26 | 0.249 | 125,987,166 | -5,640 | 3.16% | 31,362,763 |
| 2024-11-27 | 2024-11-25 | 0.257 | 125,992,806 | -11,280 | 3.16% | 32,436,446 |
| 2024-11-26 | 2024-11-22 | 0.256 | 126,004,086 | -1,880 | 3.16% | 32,305,303 |
| 2024-11-25 | 2024-11-21 | 0.262 | 126,005,966 | -7,520 | 3.16% | 32,976,029 |
| 2024-11-22 | 2024-11-20 | 0.264 | 126,013,486 | -167,320 | 3.17% | 33,246,111 |
| 2024-11-21 | 2024-11-19 | 0.254 | 126,180,806 | -188,000 | 3.17% | 32,082,141 |
| 2024-11-20 | 2024-11-18 | 0.250 | 126,368,806 | -285,760 | 3.17% | 31,592,201 |
| 2024-11-19 | 2024-11-15 | 0.249 | 126,654,566 | +30,080 | 3.18% | 31,528,903 |
| 2024-11-18 | 2024-11-14 | 0.250 | 126,624,486 | +1,304,720 | 3.18% | 31,656,121 |
| 2024-11-15 | 2024-11-13 | 0.254 | 125,319,766 | +37,600 | 3.15% | 31,863,217 |
| 2024-11-13 | 2024-11-11 | 0.254 | 125,282,166 | +33,840 | 3.15% | 31,853,657 |
| 2024-11-11 | 2024-11-07 | 0.252 | 125,248,326 | +75,200 | 3.15% | 31,578,567 |
| 2024-11-07 | 2024-11-05 | 0.261 | 125,173,126 | -5,640 | 3.14% | 32,624,910 |
| 2024-11-06 | 2024-11-04 | 0.261 | 125,178,766 | +33,840 | 3.14% | 32,626,380 |
| 2024-11-05 | 2024-11-01 | 0.232 | 125,144,926 | -37,600 | 3.14% | 29,022,972 |
| 2024-11-04 | 2024-10-31 | 0.219 | 125,182,526 | +63,920 | 3.14% | 27,433,617 |
| 2024-10-31 | 2024-10-29 | 0.229 | 125,118,606 | +56,400 | 3.14% | 28,617,553 |
| 2024-10-29 | 2024-10-25 | 0.223 | 125,062,206 | +171,080 | 3.14% | 27,939,429 |
| 2024-10-28 | 2024-10-24 | 0.220 | 124,891,126 | +470,000 | 3.14% | 27,502,620 |
| 2024-10-23 | 2024-10-21 | 0.247 | 124,421,126 | +28,200 | 3.13% | 30,708,193 |
| 2024-10-17 | 2024-10-15 | 0.233 | 124,392,926 | +18,800 | 3.12% | 28,980,905 |
| 2024-10-10 | 2024-10-08 | 0.248 | 124,374,126 | +3,760 | 3.12% | 30,828,906 |
| 2024-10-09 | 2024-10-07 | 0.252 | 124,370,366 | +67,680 | 3.12% | 31,357,209 |
| 2024-10-07 | 2024-10-03 | 0.261 | 124,302,686 | +3,760 | 3.12% | 32,398,040 |
| 2024-10-04 | 2024-10-02 | 0.266 | 124,298,926 | -137,240 | 3.12% | 33,058,225 |
| 2024-10-03 | 2024-09-30 | 0.287 | 124,436,166 | -174,840 | 3.13% | 35,742,303 |
| 2024-10-02 | 2024-09-27 | 0.265 | 124,611,006 | -31,960 | 3.13% | 33,008,660 |
| 2024-09-30 | 2024-09-26 | 0.266 | 124,642,966 | +148,520 | 3.13% | 33,149,725 |
| 2024-09-25 | 2024-09-23 | 0.256 | 124,494,446 | +65,800 | 3.13% | 31,918,257 |
| 2024-09-16 | 2024-09-12 | 0.262 | 124,428,646 | -1,880 | 3.13% | 32,563,241 |
| 2024-08-20 | 2024-08-16 | 0.293 | 124,430,526 | +9,400 | 3.13% | 36,402,547 |
| 2024-08-09 | 2024-08-07 | 0.261 | 124,421,126 | +3,760 | 3.13% | 32,428,910 |
| 2024-08-08 | 2024-08-06 | 0.266 | 124,417,366 | +39,480 | 3.12% | 33,089,725 |
| 2024-08-07 | 2024-08-05 | 0.271 | 124,377,886 | +28,200 | 3.12% | 33,740,809 |
| 2024-07-30 | 2024-07-26 | 0.293 | 124,349,686 | -5,640 | 3.34% | 36,378,897 |
| 2024-07-19 | 2024-07-17 | 0.298 | 124,355,326 | -41,360 | 3.34% | 37,042,012 |
| 2024-07-17 | 2024-07-15 | 0.298 | 124,396,686 | -47,000 | 3.34% | 37,054,332 |
| 2024-07-16 | 2024-07-12 | 0.298 | 124,443,686 | -47,000 | 3.35% | 37,068,332 |
| 2024-07-15 | 2024-07-11 | 0.277 | 124,490,686 | -24,440 | 3.35% | 34,433,594 |
| 2024-07-12 | 2024-07-10 | 0.277 | 124,515,126 | -936,240 | 3.35% | 34,440,354 |
| 2024-07-10 | 2024-07-08 | 0.293 | 125,451,366 | +1,880 | 3.37% | 36,701,197 |
| 2024-07-08 | 2024-07-04 | 0.303 | 125,449,486 | +1,880 | 3.37% | 38,035,216 |
| 2024-07-03 | 2024-06-28 | 0.303 | 125,447,606 | -423,000 | 3.37% | 38,034,646 |
| 2024-07-02 | 2024-06-27 | 0.293 | 125,870,606 | -47,000 | 3.38% | 36,823,847 |
| 2024-06-28 | 2024-06-26 | 0.298 | 125,917,606 | +3,760 | 3.39% | 37,507,372 |
| 2024-06-26 | 2024-06-24 | 0.314 | 125,913,846 | -75,200 | 3.39% | 39,515,515 |
| 2024-06-25 | 2024-06-21 | 0.293 | 125,989,046 | +82,720 | 3.39% | 36,858,497 |
| 2024-06-24 | 2024-06-20 | 0.287 | 125,906,326 | +5,640 | 3.39% | 36,164,583 |
| 2024-06-21 | 2024-06-19 | 0.287 | 125,900,686 | +47,000 | 3.39% | 36,162,963 |
| 2024-06-14 | 2024-06-12 | 0.303 | 125,853,686 | -7,520 | 3.38% | 38,157,766 |
| 2024-06-13 | 2024-06-11 | 0.319 | 125,861,206 | +1,109,200 | 3.38% | 40,168,470 |
| 2024-06-12 | 2024-06-07 | 0.282 | 124,752,006 | +1,880 | 3.35% | 35,169,448 |
| 2024-06-05 | 2024-06-03 | 0.330 | 124,750,126 | +56,400 | 3.35% | 41,140,999 |
| 2024-06-04 | 2024-05-31 | 0.330 | 124,693,726 | -62,040 | 3.35% | 41,122,399 |
| 2024-06-03 | 2024-05-30 | 0.309 | 124,755,766 | -54,520 | 3.35% | 38,488,481 |
| 2024-05-31 | 2024-05-29 | 0.314 | 124,810,286 | +20,680 | 3.36% | 39,169,185 |
| 2024-05-30 | 2024-05-28 | 0.330 | 124,789,606 | -468,120 | 3.36% | 41,154,019 |
| 2024-05-29 | 2024-05-27 | 0.378 | 125,257,726 | +174,840 | 3.37% | 47,304,779 |
| 2024-05-28 | 2024-05-24 | 0.378 | 125,082,886 | +607,240 | 3.36% | 47,238,749 |
| 2024-05-24 | 2024-05-22 | 0.426 | 124,475,646 | +2,460,920 | 3.35% | 52,968,360 |
| 2024-05-23 | 2024-05-21 | 0.415 | 122,014,726 | +2,789,920 | 3.28% | 50,623,131 |
| 2024-05-22 | 2024-05-20 | 0.441 | 119,224,806 | +1,105,440 | 3.21% | 52,636,483 |
| 2024-05-21 | 2024-05-17 | 0.372 | 118,119,366 | -381,640 | 3.18% | 43,980,615 |
| 2024-05-20 | 2024-05-16 | 0.319 | 118,501,006 | -545,200 | 3.19% | 37,819,470 |
| 2024-05-17 | 2024-05-14 | 0.309 | 119,046,206 | +94,000 | 3.20% | 36,727,021 |
| 2024-05-14 | 2024-05-10 | 0.330 | 118,952,206 | +3,045,600 | 3.20% | 39,228,919 |
| 2024-05-13 | 2024-05-09 | 0.309 | 115,906,606 | -37,600 | 3.12% | 35,758,421 |
| 2024-05-10 | 2024-05-08 | 0.298 | 115,944,206 | +883,600 | 3.12% | 34,536,572 |
| 2024-05-09 | 2024-05-07 | 0.271 | 115,060,606 | +1,776,600 | 3.09% | 31,213,249 |
| 2024-05-08 | 2024-05-06 | 0.248 | 113,284,006 | +94,000 | 3.05% | 28,079,972 |
| 2024-05-07 | 2024-05-03 | 0.245 | 113,190,006 | +58,280 | 3.04% | 27,695,427 |
| 2024-05-06 | 2024-05-02 | 0.235 | 113,131,726 | +1,795,400 | 3.04% | 26,597,991 |
| 2024-05-03 | 2024-04-30 | 0.223 | 111,336,326 | +1,101,680 | 2.99% | 24,873,009 |
| 2024-04-29 | 2024-04-25 | 0.219 | 110,234,646 | +47,000 | 2.96% | 24,157,805 |
| 2024-04-26 | 2024-04-24 | 0.210 | 110,187,646 | +1,206,960 | 2.96% | 23,092,517 |
| 2024-04-25 | 2024-04-23 | 0.216 | 108,980,686 | +2,641,400 | 2.93% | 23,535,191 |
| 2024-04-23 | 2024-04-19 | 0.197 | 106,339,286 | +564,000 | 2.86% | 20,928,476 |
| 2024-04-18 | 2024-04-16 | 0.209 | 105,775,286 | +376,000 | 2.84% | 22,055,272 |
| 2024-04-17 | 2024-04-15 | 0.203 | 105,399,286 | +188,000 | 2.83% | 21,416,238 |
| 2024-04-03 | 2024-03-28 | 0.198 | 105,211,286 | -594,080 | 2.83% | 20,818,403 |
| 2024-03-20 | 2024-03-18 | 0.223 | 105,805,366 | +761,400 | 2.84% | 23,637,369 |
| 2024-03-19 | 2024-03-15 | 0.207 | 105,043,966 | -18,800 | 2.82% | 21,791,035 |
| 2024-03-14 | 2024-03-12 | 0.223 | 105,062,766 | +56,400 | 2.82% | 23,471,469 |
| 2024-02-14 | 2024-02-07 | 0.191 | 105,006,366 | +157,920 | 2.82% | 20,107,602 |
| 2024-01-31 | 2024-01-29 | 0.200 | 104,848,446 | +842,240 | 2.82% | 20,969,689 |
| 2024-01-17 | 2024-01-15 | 0.201 | 104,006,206 | +940,000 | 2.80% | 20,911,886 |
| 2023-12-06 | 2023-12-04 | 0.202 | 103,066,206 | +1,034,000 | 2.77% | 20,832,531 |
| 2023-11-22 | 2023-11-20 | 0.214 | 102,032,206 | +1,880 | 2.74% | 21,817,525 |
| 2023-11-15 | 2023-11-13 | 0.214 | 102,030,326 | -56,400 | 2.74% | 21,817,123 |
| 2023-11-14 | 2023-11-10 | 0.212 | 102,086,726 | -84,600 | 2.74% | 21,611,977 |
| 2023-11-09 | 2023-11-07 | 0.213 | 102,171,326 | -188,000 | 2.75% | 21,738,580 |
| 2023-11-01 | 2023-10-30 | 0.224 | 102,359,326 | -1,434,440 | 2.75% | 22,976,402 |
| 2023-10-31 | 2023-10-27 | 0.224 | 103,793,766 | -736,960 | 2.79% | 23,298,388 |
| 2023-10-30 | 2023-10-26 | 0.224 | 104,530,726 | -94,000 | 2.81% | 23,463,812 |
| 2023-10-26 | 2023-10-24 | 0.219 | 104,624,726 | +94,000 | 2.81% | 22,928,397 |
| 2023-10-13 | 2023-10-11 | 0.238 | 104,530,726 | -1,880 | 2.81% | 24,909,450 |
| 2023-10-12 | 2023-10-10 | 0.219 | 104,532,606 | +18,800 | 2.81% | 22,908,209 |
| 2023-09-21 | 2023-09-19 | 0.223 | 104,513,806 | +3,760 | 2.81% | 23,348,829 |
| 2023-08-30 | 2023-08-28 | 0.212 | 104,510,046 | -1,880 | 2.81% | 22,124,999 |
| 2023-08-25 | 2023-08-23 | 0.204 | 104,511,926 | +1,880 | 2.81% | 21,347,117 |
| 2023-08-17 | 2023-08-15 | 0.221 | 104,510,046 | -65,800 | 2.81% | 23,125,627 |
| 2023-08-16 | 2023-08-14 | 0.218 | 104,575,846 | -3,760 | 2.81% | 22,806,434 |
| 2023-08-15 | 2023-08-11 | 0.220 | 104,579,606 | -48,880 | 2.81% | 23,029,764 |
| 2023-08-08 | 2023-08-04 | 0.220 | 104,628,486 | -18,800 | 2.81% | 23,040,528 |
| 2023-08-07 | 2023-08-03 | 0.221 | 104,647,286 | -11,280 | 2.81% | 23,155,995 |
| 2023-08-03 | 2023-08-01 | 0.220 | 104,658,566 | -75,200 | 2.81% | 23,047,152 |
| 2023-07-27 | 2023-07-25 | 0.220 | 104,733,766 | -5,640 | 2.82% | 23,063,712 |
| 2023-07-13 | 2023-07-11 | 0.220 | 104,739,406 | -1,880 | 2.82% | 23,064,954 |
| 2023-07-12 | 2023-07-10 | 0.220 | 104,741,286 | +9,400 | 2.82% | 23,065,368 |
| 2023-07-05 | 2023-07-03 | 0.223 | 104,731,886 | -562,120 | 2.82% | 23,397,549 |
| 2023-06-27 | 2023-06-23 | 0.223 | 105,294,006 | +3,760 | 2.83% | 23,523,129 |
| 2023-06-16 | 2023-06-14 | 0.223 | 105,290,246 | +1,880 | 2.83% | 23,522,289 |
| 2023-06-07 | 2023-06-05 | 0.223 | 105,288,366 | -124,080 | 2.83% | 23,521,869 |
| 2023-05-17 | 2023-05-15 | 0.249 | 105,412,446 | -56,400 | 2.83% | 26,240,971 |
| 2023-05-09 | 2023-05-05 | 0.241 | 105,468,846 | +94,000 | 2.84% | 25,469,604 |
| 2023-05-04 | 2023-05-02 | 0.237 | 105,374,846 | +470,000 | 2.83% | 24,998,501 |
| 2023-04-21 | 2023-04-19 | 0.251 | 104,904,846 | +18,800 | 2.82% | 26,337,812 |
| 2023-04-19 | 2023-04-17 | 0.245 | 104,886,046 | -94,000 | 2.82% | 25,663,607 |
| 2023-03-22 | 2023-03-20 | 0.277 | 104,980,046 | -752,000 | 2.82% | 29,037,034 |
| 2023-03-20 | 2023-03-16 | 0.293 | 105,732,046 | -169,200 | 2.84% | 30,932,247 |
| 2023-03-15 | 2023-03-13 | 0.298 | 105,901,246 | -921,200 | 2.85% | 31,545,052 |
| 2023-03-10 | 2023-03-08 | 0.303 | 106,822,446 | +658,000 | 2.87% | 32,387,656 |
| 2023-03-06 | 2023-03-02 | 0.303 | 106,164,446 | -28,200 | 2.85% | 32,188,156 |
| 2023-03-03 | 2023-03-01 | 0.287 | 106,192,646 | -124,080 | 2.86% | 30,502,143 |
| 2023-03-02 | 2023-02-28 | 0.287 | 106,316,726 | -1,849,920 | 2.86% | 30,537,783 |
| 2023-03-01 | 2023-02-27 | 0.287 | 108,166,646 | -3,760 | 2.91% | 31,069,143 |
| 2023-02-28 | 2023-02-24 | 0.298 | 108,170,406 | +9,400 | 2.91% | 32,220,972 |
| 2023-02-27 | 2023-02-23 | 0.266 | 108,161,006 | +582,800 | 2.91% | 28,766,225 |
| 2023-02-20 | 2023-02-16 | 0.260 | 107,578,206 | +9,400 | 2.89% | 27,924,556 |
| 2023-02-16 | 2023-02-14 | 0.251 | 107,568,806 | +30,080 | 2.89% | 27,006,636 |
| 2023-02-13 | 2023-02-09 | 0.266 | 107,538,726 | +188,000 | 2.89% | 28,600,725 |
| 2023-02-06 | 2023-02-02 | 0.287 | 107,350,726 | +18,800 | 2.89% | 30,834,783 |
| 2023-02-03 | 2023-02-01 | 0.303 | 107,331,926 | -37,600 | 2.89% | 32,542,126 |
| 2023-02-02 | 2023-01-31 | 0.287 | 107,369,526 | -26,320 | 2.89% | 30,840,183 |
| 2023-02-01 | 2023-01-30 | 0.303 | 107,395,846 | +45,120 | 2.89% | 32,561,506 |
| 2023-01-31 | 2023-01-27 | 0.293 | 107,350,726 | +3,760 | 2.89% | 31,405,797 |
| 2023-01-30 | 2023-01-26 | 0.303 | 107,346,966 | -67,680 | 2.89% | 32,546,686 |
| 2023-01-27 | 2023-01-20 | 0.293 | 107,414,646 | +116,560 | 2.89% | 31,424,497 |
| 2023-01-20 | 2023-01-18 | 0.248 | 107,298,086 | -124,080 | 2.88% | 26,596,228 |
| 2023-01-19 | 2023-01-17 | 0.241 | 107,422,166 | -94,000 | 2.89% | 25,941,310 |
| 2023-01-16 | 2023-01-12 | 0.239 | 107,516,166 | -1,880 | 2.89% | 25,735,252 |
| 2023-01-12 | 2023-01-10 | 0.229 | 107,518,046 | -169,200 | 2.89% | 24,591,893 |
| 2023-01-11 | 2023-01-09 | 0.229 | 107,687,246 | -43,240 | 2.90% | 24,630,593 |
| 2023-01-05 | 2023-01-03 | 0.215 | 107,730,486 | +5,640 | 2.90% | 23,150,594 |
| 2023-01-03 | 2022-12-29 | 0.213 | 107,724,846 | -144,760 | 2.90% | 22,920,180 |
| 2022-12-22 | 2022-12-20 | 0.206 | 107,869,606 | -112,800 | 2.90% | 22,262,451 |
| 2022-12-21 | 2022-12-19 | 0.202 | 107,982,406 | -41,360 | 2.90% | 21,826,231 |
| 2022-12-20 | 2022-12-16 | 0.205 | 108,023,766 | +7,520 | 2.90% | 22,179,348 |
| 2022-12-14 | 2022-12-12 | 0.191 | 108,016,246 | +520,760 | 2.90% | 20,683,962 |
| 2022-12-12 | 2022-12-08 | 0.177 | 107,495,486 | -45,120 | 2.89% | 18,983,245 |
| 2022-12-05 | 2022-12-01 | 0.172 | 107,540,606 | -18,800 | 2.89% | 18,533,594 |
| 2022-12-02 | 2022-11-30 | 0.166 | 107,559,406 | -556,480 | 2.89% | 17,850,284 |
| 2022-11-23 | 2022-11-21 | 0.162 | 108,115,886 | +11,280 | 2.91% | 17,482,569 |
| 2022-11-21 | 2022-11-17 | 0.154 | 108,104,606 | -887,360 | 2.91% | 16,675,710 |
| 2022-11-16 | 2022-11-14 | 0.145 | 108,991,966 | -150,400 | 2.93% | 15,769,050 |
| 2022-11-15 | 2022-11-11 | 0.122 | 109,142,366 | -789,600 | 2.93% | 13,352,523 |
| 2022-11-04 | 2022-11-02 | 0.122 | 109,931,966 | +223,720 | 2.96% | 13,449,123 |
| 2022-09-21 | 2022-09-19 | 0.160 | 109,708,246 | -28,200 | 2.95% | 17,506,635 |
| 2022-09-06 | 2022-09-02 | 0.160 | 109,736,446 | -47,000 | 2.95% | 17,511,135 |
| 2022-08-30 | 2022-08-26 | 0.166 | 109,783,446 | -28,200 | 2.95% | 18,219,380 |
| 2022-08-22 | 2022-08-18 | 0.162 | 109,811,646 | +50,760 | 2.95% | 17,756,777 |
| 2022-08-17 | 2022-08-15 | 0.157 | 109,760,886 | -43,240 | 2.95% | 17,281,501 |
| 2022-08-15 | 2022-08-11 | 0.163 | 109,804,126 | -28,200 | 2.95% | 17,872,374 |
| 2022-08-12 | 2022-08-10 | 0.164 | 109,832,326 | -329,000 | 2.95% | 17,993,807 |
| 2022-08-11 | 2022-08-09 | 0.166 | 110,161,326 | +37,600 | 2.96% | 18,282,092 |
| 2022-08-05 | 2022-08-03 | 0.169 | 110,123,726 | -60,160 | 2.96% | 18,627,311 |
| 2022-08-02 | 2022-07-29 | 0.172 | 110,183,886 | +9,400 | 2.96% | 18,989,138 |
| 2022-07-29 | 2022-07-27 | 0.170 | 110,174,486 | +9,400 | 2.96% | 18,753,104 |
| 2022-07-27 | 2022-07-25 | 0.178 | 110,165,086 | -56,400 | 2.96% | 19,571,882 |
| 2022-07-26 | 2022-07-22 | 0.186 | 110,221,486 | -47,000 | 2.96% | 20,519,957 |
| 2022-07-20 | 2022-07-18 | 0.174 | 110,268,486 | -48,880 | 2.96% | 19,238,332 |
| 2022-07-15 | 2022-07-13 | 0.185 | 110,317,366 | -188,000 | 2.97% | 20,420,449 |
| 2022-07-14 | 2022-07-12 | 0.174 | 110,505,366 | +112,800 | 2.97% | 19,279,660 |
| 2022-07-07 | 2022-07-05 | 0.182 | 110,392,566 | +84,600 | 2.97% | 20,082,052 |
| 2022-07-04 | 2022-06-29 | 0.186 | 110,307,966 | +28,200 | 2.97% | 20,536,057 |
| 2022-06-30 | 2022-06-28 | 0.176 | 110,279,766 | -9,400 | 2.97% | 19,357,618 |
| 2022-06-29 | 2022-06-27 | 0.186 | 110,289,166 | +56,400 | 2.97% | 20,532,557 |
| 2022-06-10 | 2022-06-08 | 0.180 | 110,232,766 | -75,200 | 2.96% | 19,818,444 |
| 2022-06-09 | 2022-06-07 | 0.177 | 110,307,966 | -75,200 | 2.97% | 19,479,917 |
| 2022-06-01 | 2022-05-30 | 0.177 | 110,383,166 | -56,400 | 2.97% | 19,493,197 |
| 2022-05-24 | 2022-05-20 | 0.183 | 110,439,566 | -75,200 | 2.97% | 20,208,091 |
| 2022-05-19 | 2022-05-17 | 0.181 | 110,514,766 | +282,000 | 2.97% | 19,986,713 |
| 2022-05-17 | 2022-05-13 | 0.183 | 110,232,766 | -131,600 | 2.96% | 20,170,251 |
| 2022-05-16 | 2022-05-12 | 0.181 | 110,364,366 | -507,600 | 2.97% | 19,959,513 |
| 2022-05-12 | 2022-05-10 | 0.168 | 110,871,966 | -16,920 | 2.98% | 18,635,926 |
| 2022-05-11 | 2022-05-06 | 0.161 | 110,888,886 | -26,320 | 2.98% | 17,813,002 |
| 2022-05-04 | 2022-04-29 | 0.177 | 110,915,206 | -84,600 | 2.98% | 19,587,153 |
| 2022-04-28 | 2022-04-26 | 0.190 | 110,999,806 | -33,840 | 2.98% | 21,137,197 |
| 2022-04-22 | 2022-04-20 | 0.170 | 111,033,646 | +62,040 | 2.99% | 18,899,344 |
| 2022-04-21 | 2022-04-19 | 0.179 | 110,971,606 | -131,600 | 2.98% | 19,833,223 |
| 2022-04-13 | 2022-04-11 | 0.174 | 111,103,206 | -94,000 | 2.99% | 19,383,964 |
| 2022-04-12 | 2022-04-08 | 0.174 | 111,197,206 | +73,320 | 2.99% | 19,400,364 |
| 2022-04-11 | 2022-04-07 | 0.173 | 111,123,886 | +95,880 | 2.99% | 19,269,355 |
| 2022-04-08 | 2022-04-06 | 0.180 | 111,028,006 | +94,000 | 2.99% | 19,961,418 |
| 2022-04-01 | 2022-03-30 | 0.183 | 110,934,006 | +1,880 | 2.98% | 20,298,563 |
| 2022-03-25 | 2022-03-23 | 0.189 | 110,932,126 | +47,000 | 2.98% | 21,006,296 |
| 2022-03-22 | 2022-03-18 | 0.183 | 110,885,126 | +28,200 | 2.98% | 20,289,619 |
| 2022-03-18 | 2022-03-16 | 0.185 | 110,856,926 | +877,960 | 2.98% | 20,520,325 |
| 2022-03-16 | 2022-03-14 | 0.187 | 109,978,966 | -1,880 | 2.96% | 20,591,806 |
| 2022-03-14 | 2022-03-10 | 0.191 | 109,980,846 | -82,720 | 2.96% | 21,060,162 |
| 2022-03-09 | 2022-03-07 | 0.191 | 110,063,566 | +37,600 | 2.96% | 21,076,002 |
| 2022-03-08 | 2022-03-04 | 0.196 | 110,025,966 | -188,000 | 2.96% | 21,536,998 |
| 2022-02-28 | 2022-02-24 | 0.209 | 110,213,966 | -1,880 | 2.96% | 22,980,784 |
| 2022-02-15 | 2022-02-11 | 0.221 | 110,215,846 | +9,400 | 2.96% | 24,388,187 |
| 2022-02-14 | 2022-02-10 | 0.223 | 110,206,446 | -47,000 | 2.96% | 24,620,589 |
| 2022-02-10 | 2022-02-08 | 0.211 | 110,253,446 | -129,720 | 2.96% | 23,223,598 |
| 2022-02-09 | 2022-02-07 | 0.213 | 110,383,166 | +298,920 | 2.97% | 23,485,780 |
| 2022-02-08 | 2022-02-04 | 0.216 | 110,084,246 | +327,120 | 2.96% | 23,773,513 |
| 2022-02-07 | 2022-01-31 | 0.219 | 109,757,126 | +47,000 | 2.95% | 24,053,157 |
| 2022-02-04 | 2022-01-27 | 0.224 | 109,710,126 | +266,960 | 2.95% | 24,626,422 |
| 2022-01-28 | 2022-01-26 | 0.238 | 109,443,166 | +141,000 | 2.94% | 26,080,074 |
| 2022-01-27 | 2022-01-25 | 0.234 | 109,302,166 | +5,640 | 2.94% | 25,581,358 |
| 2022-01-26 | 2022-01-24 | 0.230 | 109,296,526 | +193,640 | 2.94% | 25,114,946 |
| 2022-01-25 | 2022-01-21 | 0.244 | 109,102,886 | +1,880 | 2.93% | 26,579,320 |
| 2022-01-24 | 2022-01-20 | 0.252 | 109,101,006 | +676,800 | 2.93% | 27,507,381 |
| 2022-01-21 | 2022-01-19 | 0.250 | 108,424,206 | +953,160 | 2.92% | 27,106,051 |
| 2022-01-20 | 2022-01-18 | 0.248 | 107,471,046 | -1,043,400 | 2.89% | 26,639,100 |
| 2022-01-19 | 2022-01-17 | 0.227 | 108,514,446 | -250,040 | 2.92% | 24,588,912 |
| 2022-01-18 | 2022-01-14 | 0.230 | 108,764,486 | -18,800 | 2.92% | 24,992,690 |
| 2022-01-17 | 2022-01-13 | 0.227 | 108,783,286 | +242,520 | 2.92% | 24,649,830 |
| 2022-01-14 | 2022-01-12 | 0.250 | 108,540,766 | -1,880 | 2.92% | 27,135,191 |
| 2022-01-13 | 2022-01-11 | 0.253 | 108,542,646 | +3,667,880 | 2.92% | 27,482,074 |
| 2022-01-12 | 2022-01-10 | 0.260 | 104,874,766 | -1,285,920 | 2.82% | 27,222,812 |
| 2022-01-11 | 2022-01-07 | 0.229 | 106,160,686 | +2,376,320 | 2.85% | 24,281,433 |
| 2022-01-10 | 2022-01-06 | 0.171 | 103,784,366 | +29,715,280 | 2.79% | 17,775,833 |
| 2022-01-07 | 2022-01-05 | 0.516 | 74,069,086 | +251,920 | 1.99% | 38,216,496 |
| 2022-01-06 | 2022-01-04 | 0.527 | 73,817,166 | +94,000 | 1.98% | 38,871,805 |
| 2022-01-05 | 2022-01-03 | 0.543 | 73,723,166 | -1,880 | 1.98% | 39,998,739 |
| 2022-01-04 | 2021-12-31 | 0.553 | 73,725,046 | -240,640 | 1.98% | 40,784,068 |
| 2021-12-29 | 2021-12-24 | 0.532 | 73,965,686 | -731,320 | 1.99% | 39,343,450 |
| 2021-12-28 | 2021-12-22 | 0.527 | 74,697,006 | -7,520 | 2.01% | 39,335,125 |
| 2021-12-22 | 2021-12-20 | 0.532 | 74,704,526 | +159,800 | 2.01% | 39,736,450 |
| 2021-12-21 | 2021-12-17 | 0.543 | 74,544,726 | +658,000 | 2.00% | 40,444,479 |
| 2021-12-17 | 2021-12-15 | 0.527 | 73,886,726 | +122,200 | 1.99% | 38,908,435 |
| 2021-12-16 | 2021-12-14 | 0.521 | 73,764,526 | -840,360 | 1.98% | 38,451,721 |
| 2021-12-15 | 2021-12-13 | 0.511 | 74,604,886 | +197,400 | 2.01% | 38,096,112 |
| 2021-12-14 | 2021-12-10 | 0.511 | 74,407,486 | -127,840 | 2.00% | 37,995,312 |
| 2021-12-13 | 2021-12-09 | 0.495 | 74,535,326 | -1,569,800 | 2.00% | 36,871,198 |
| 2021-12-10 | 2021-12-08 | 0.500 | 76,105,126 | +18,800 | 2.05% | 38,052,563 |
| 2021-12-08 | 2021-12-06 | 0.489 | 76,086,326 | +47,000 | 2.05% | 37,233,734 |
| 2021-12-07 | 2021-12-03 | 0.511 | 76,039,326 | +63,920 | 2.04% | 38,828,592 |
| 2021-12-02 | 2021-11-30 | 0.468 | 75,975,406 | -9,400 | 2.04% | 35,562,956 |
| 2021-12-01 | 2021-11-29 | 0.468 | 75,984,806 | -1,562,280 | 2.04% | 35,567,356 |
| 2021-11-24 | 2021-11-22 | 0.410 | 77,547,086 | +176,720 | 2.09% | 31,761,306 |
| 2021-11-16 | 2021-11-12 | 0.415 | 77,370,366 | -24,440 | 2.08% | 32,100,471 |
| 2021-11-12 | 2021-11-10 | 0.415 | 77,394,806 | -37,600 | 2.08% | 32,110,611 |
| 2021-11-09 | 2021-11-05 | 0.415 | 77,432,406 | -5,640 | 2.08% | 32,126,211 |
| 2021-11-01 | 2021-10-28 | 0.415 | 77,438,046 | -246,280 | 2.08% | 32,128,551 |
| 2021-10-29 | 2021-10-27 | 0.415 | 77,684,326 | -37,600 | 2.09% | 32,230,731 |
| 2021-10-28 | 2021-10-26 | 0.415 | 77,721,926 | -5,640 | 2.09% | 32,246,331 |
| 2021-10-20 | 2021-10-18 | 0.410 | 77,727,566 | -9,400 | 2.09% | 31,835,226 |
| 2021-10-18 | 2021-10-12 | 0.410 | 77,736,966 | -18,800 | 2.09% | 31,839,076 |
| 2021-10-11 | 2021-10-07 | 0.410 | 77,755,766 | -133,480 | 2.09% | 31,846,776 |
| 2021-10-08 | 2021-10-06 | 0.426 | 77,889,246 | -219,960 | 2.09% | 33,144,360 |
| 2021-09-20 | 2021-09-16 | 0.383 | 78,109,206 | -582,800 | 2.10% | 29,914,164 |
| 2021-09-16 | 2021-09-14 | 0.388 | 78,692,006 | -95,880 | 2.12% | 30,555,938 |
| 2021-09-08 | 2021-09-06 | 0.383 | 78,787,886 | -94,000 | 2.12% | 30,174,084 |
| 2021-09-01 | 2021-08-30 | 0.383 | 78,881,886 | -231,240 | 2.12% | 30,210,084 |
| 2021-08-31 | 2021-08-27 | 0.383 | 79,113,126 | -201,160 | 2.13% | 30,298,644 |
| 2021-08-30 | 2021-08-26 | 0.383 | 79,314,286 | -332,760 | 2.13% | 30,375,684 |
| 2021-08-23 | 2021-08-19 | 0.394 | 79,647,046 | -94,000 | 2.14% | 31,350,433 |
| 2021-08-03 | 2021-07-30 | 0.420 | 79,741,046 | -466,240 | 2.14% | 33,508,205 |
| 2021-07-29 | 2021-07-27 | 0.399 | 80,207,286 | -793,360 | 2.16% | 31,997,587 |
| 2021-07-27 | 2021-07-23 | 0.415 | 81,000,646 | -75,200 | 2.18% | 33,606,651 |
| 2021-07-21 | 2021-07-19 | 0.415 | 81,075,846 | -543,320 | 2.18% | 33,637,851 |
| 2021-07-20 | 2021-07-16 | 0.410 | 81,619,166 | -16,920 | 2.19% | 33,429,126 |
| 2021-07-14 | 2021-07-12 | 0.415 | 81,636,086 | -94,000 | 2.19% | 33,870,291 |
| 2021-07-13 | 2021-07-09 | 0.404 | 81,730,086 | -9,400 | 2.20% | 33,039,822 |
| 2021-07-07 | 2021-07-05 | 0.383 | 81,739,486 | -206,800 | 2.20% | 31,304,484 |
| 2021-07-05 | 2021-06-30 | 0.420 | 81,946,286 | -188,000 | 2.20% | 34,434,875 |
| 2021-06-29 | 2021-06-25 | 0.388 | 82,134,286 | +75,200 | 2.21% | 31,892,568 |
| 2021-06-28 | 2021-06-24 | 0.394 | 82,059,086 | -94,000 | 2.21% | 32,299,853 |
| 2021-06-23 | 2021-06-21 | 0.404 | 82,153,086 | +39,480 | 2.21% | 33,210,822 |
| 2021-06-21 | 2021-06-17 | 0.404 | 82,113,606 | +65,800 | 2.21% | 33,194,862 |
| 2021-06-01 | 2021-05-28 | 0.404 | 82,047,806 | -94,000 | 2.21% | 33,168,262 |
| 2021-05-26 | 2021-05-24 | 0.404 | 82,141,806 | -18,800 | 2.21% | 33,206,262 |
| 2021-05-21 | 2021-05-18 | 0.404 | 82,160,606 | -15,040 | 2.21% | 33,213,862 |
| 2021-05-17 | 2021-05-13 | 0.404 | 82,175,646 | -94,000 | 2.21% | 33,219,942 |
| 2021-05-14 | 2021-05-12 | 0.404 | 82,269,646 | -94,000 | 2.21% | 33,257,942 |
| 2021-05-12 | 2021-05-10 | 0.399 | 82,363,646 | -7,520 | 2.21% | 32,857,837 |
| 2021-05-11 | 2021-05-07 | 0.404 | 82,371,166 | -94,000 | 2.21% | 33,298,982 |
| 2021-05-10 | 2021-05-06 | 0.404 | 82,465,166 | -94,000 | 2.22% | 33,336,982 |
| 2021-05-07 | 2021-05-05 | 0.415 | 82,559,166 | +94,000 | 2.22% | 34,253,271 |
| 2021-05-04 | 2021-04-30 | 0.399 | 82,465,166 | +18,800 | 2.22% | 32,898,337 |
| 2021-04-30 | 2021-04-28 | 0.399 | 82,446,366 | -188,000 | 2.22% | 32,890,837 |
| 2021-04-29 | 2021-04-27 | 0.399 | 82,634,366 | -37,600 | 2.22% | 32,965,837 |
| 2021-04-28 | 2021-04-26 | 0.399 | 82,671,966 | +28,200 | 2.22% | 32,980,837 |
| 2021-04-16 | 2021-04-14 | 0.362 | 82,643,766 | +283,880 | 2.22% | 29,892,426 |
| 2021-04-14 | 2021-04-12 | 0.367 | 82,359,886 | -112,800 | 2.21% | 30,227,830 |
| 2021-04-12 | 2021-04-08 | 0.356 | 82,472,686 | -56,400 | 2.22% | 29,391,861 |
| 2021-04-09 | 2021-04-07 | 0.367 | 82,529,086 | -47,000 | 2.22% | 30,289,930 |
| 2021-04-07 | 2021-03-31 | 0.362 | 82,576,086 | -8,460,000 | 2.22% | 29,867,946 |
| 2021-03-26 | 2021-03-24 | 0.340 | 91,036,086 | -188,000 | 2.45% | 30,991,008 |
| 2021-03-24 | 2021-03-22 | 0.340 | 91,224,086 | -564,000 | 2.45% | 31,055,008 |
| 2021-03-23 | 2021-03-19 | 0.362 | 91,788,086 | -376,000 | 2.47% | 33,199,946 |
| 2021-03-22 | 2021-03-18 | 0.356 | 92,164,086 | -364,720 | 2.48% | 32,845,711 |
| 2021-03-19 | 2021-03-17 | 0.356 | 92,528,806 | -95,880 | 2.49% | 32,975,691 |
| 2021-03-18 | 2021-03-16 | 0.356 | 92,624,686 | -423,000 | 2.49% | 33,009,861 |
| 2021-03-11 | 2021-03-09 | 0.404 | 93,047,686 | -201,160 | 2.50% | 37,615,022 |
| 2021-03-10 | 2021-03-08 | 0.404 | 93,248,846 | -65,800 | 2.51% | 37,696,342 |
| 2021-03-08 | 2021-03-04 | 0.420 | 93,314,646 | -45,120 | 2.51% | 39,212,005 |
| 2021-03-04 | 2021-03-02 | 0.404 | 93,359,766 | -124,080 | 2.51% | 37,741,182 |
| 2021-03-02 | 2021-02-26 | 0.404 | 93,483,846 | -282,000 | 2.51% | 37,791,342 |
| 2021-03-01 | 2021-02-25 | 0.410 | 93,765,846 | -11,280 | 2.52% | 38,404,096 |
| 2021-02-26 | 2021-02-24 | 0.399 | 93,777,126 | +3,760 | 2.52% | 37,411,087 |
| 2021-02-25 | 2021-02-23 | 0.399 | 93,773,366 | -176,720 | 2.52% | 37,409,587 |
| 2021-02-19 | 2021-02-17 | 0.415 | 93,950,086 | -1,154,320 | 2.53% | 38,979,291 |
| 2021-02-18 | 2021-02-16 | 0.415 | 95,104,406 | -870,440 | 2.56% | 39,458,211 |
| 2021-02-16 | 2021-02-09 | 0.404 | 95,974,846 | +56,400 | 2.58% | 38,798,342 |
| 2021-02-10 | 2021-02-08 | 0.415 | 95,918,446 | -1,880 | 2.58% | 39,795,951 |
| 2021-02-09 | 2021-02-05 | 0.415 | 95,920,326 | -1,880,000 | 2.58% | 39,796,731 |
| 2021-02-08 | 2021-02-04 | 0.415 | 97,800,326 | -9,400 | 2.63% | 40,576,731 |
| 2021-02-04 | 2021-02-02 | 0.415 | 97,809,726 | +47,000 | 2.63% | 40,580,631 |
| 2021-02-02 | 2021-01-29 | 0.415 | 97,762,726 | +37,600 | 2.63% | 40,561,131 |
| 2021-01-29 | 2021-01-27 | 0.415 | 97,725,126 | +94,000 | 2.63% | 40,545,531 |
| 2021-01-27 | 2021-01-25 | 0.420 | 97,631,126 | -39,480 | 2.63% | 41,025,845 |
| 2021-01-26 | 2021-01-22 | 0.415 | 97,670,606 | +441,800 | 2.63% | 40,522,911 |
| 2021-01-25 | 2021-01-21 | 0.420 | 97,228,806 | +235,000 | 2.61% | 40,856,785 |
| 2021-01-22 | 2021-01-20 | 0.415 | 96,993,806 | +141,000 | 2.61% | 40,242,111 |
| 2021-01-21 | 2021-01-19 | 0.410 | 96,852,806 | -9,400 | 2.60% | 39,668,436 |
| 2021-01-20 | 2021-01-18 | 0.415 | 96,862,206 | -47,000 | 2.60% | 40,187,511 |
| 2021-01-18 | 2021-01-14 | 0.415 | 96,909,206 | -188,000 | 2.61% | 40,207,011 |
| 2021-01-15 | 2021-01-13 | 0.426 | 97,097,206 | +270,720 | 2.61% | 41,317,960 |
| 2021-01-12 | 2021-01-08 | 0.431 | 96,826,486 | -323,360 | 2.60% | 41,717,794 |
| 2021-01-08 | 2021-01-06 | 0.426 | 97,149,846 | -16,920 | 2.61% | 41,340,360 |
| 2021-01-07 | 2021-01-05 | 0.441 | 97,166,766 | -197,400 | 2.61% | 42,898,093 |
| 2021-01-06 | 2021-01-04 | 0.447 | 97,364,166 | -312,080 | 2.62% | 43,503,138 |
| 2021-01-05 | 2020-12-31 | 0.452 | 97,676,246 | -94,000 | 2.63% | 44,162,132 |
| 2020-12-29 | 2020-12-24 | 0.441 | 97,770,246 | -86,480 | 2.63% | 43,164,523 |
| 2020-12-28 | 2020-12-22 | 0.415 | 97,856,726 | -188,000 | 2.63% | 40,600,131 |
| 2020-12-23 | 2020-12-21 | 0.420 | 98,044,726 | -28,200 | 2.64% | 41,199,645 |
| 2020-12-22 | 2020-12-18 | 0.420 | 98,072,926 | +47,000 | 2.64% | 41,211,495 |
| 2020-12-18 | 2020-12-16 | 0.426 | 98,025,926 | +45,120 | 2.64% | 41,713,160 |
| 2020-12-17 | 2020-12-15 | 0.426 | 97,980,806 | -94,000 | 2.63% | 41,693,960 |
| 2020-12-02 | 2020-11-30 | 0.415 | 98,074,806 | -18,800 | 2.64% | 40,690,611 |
| 2020-11-27 | 2020-11-25 | 0.431 | 98,093,606 | -82,720 | 2.64% | 42,263,734 |
| 2020-11-26 | 2020-11-24 | 0.426 | 98,176,326 | -52,640 | 2.64% | 41,777,160 |
| 2020-11-25 | 2020-11-23 | 0.415 | 98,228,966 | -15,040 | 2.64% | 40,754,571 |
| 2020-11-24 | 2020-11-20 | 0.431 | 98,244,006 | -54,520 | 2.64% | 42,328,534 |
| 2020-11-23 | 2020-11-19 | 0.431 | 98,298,526 | -18,800 | 2.64% | 42,352,024 |
| 2020-11-19 | 2020-11-17 | 0.420 | 98,317,326 | -5,640 | 2.64% | 41,314,195 |
| 2020-11-18 | 2020-11-16 | 0.426 | 98,322,966 | -95,880 | 2.64% | 41,839,560 |
| 2020-11-11 | 2020-11-09 | 0.426 | 98,418,846 | -30,080 | 2.65% | 41,880,360 |
| 2020-11-10 | 2020-11-06 | 0.431 | 98,448,926 | +94,000 | 2.65% | 42,416,824 |
| 2020-11-09 | 2020-11-05 | 0.426 | 98,354,926 | -10,646,440 | 2.64% | 41,853,160 |
| 2020-11-05 | 2020-11-03 | 0.426 | 109,001,366 | -62,040 | 2.93% | 46,383,560 |
| 2020-11-03 | 2020-10-30 | 0.426 | 109,063,406 | -37,600 | 2.93% | 46,409,960 |
| 2020-10-29 | 2020-10-27 | 0.426 | 109,101,006 | -3,760 | 2.97% | 46,425,960 |
| 2020-10-23 | 2020-10-21 | 0.426 | 109,104,766 | -94,000 | 2.97% | 46,427,560 |
| 2020-10-20 | 2020-10-16 | 0.441 | 109,198,766 | -65,800 | 2.97% | 48,210,093 |
| 2020-10-16 | 2020-10-14 | 0.410 | 109,264,566 | -94,000 | 2.97% | 44,751,976 |
| 2020-10-14 | 2020-10-09 | 0.426 | 109,358,566 | +8,460,000 | 2.98% | 46,535,560 |
| 2020-10-08 | 2020-10-06 | 0.426 | 100,898,566 | +112,800 | 2.75% | 42,935,560 |
| 2020-10-07 | 2020-10-05 | 0.436 | 100,785,766 | -227,480 | 2.74% | 43,959,749 |
| 2020-09-30 | 2020-09-28 | 0.431 | 101,013,246 | -188,000 | 2.75% | 43,521,664 |
| 2020-09-28 | 2020-09-24 | 0.431 | 101,201,246 | -498,200 | 2.76% | 43,602,664 |
| 2020-09-25 | 2020-09-23 | 0.441 | 101,699,446 | -97,760 | 2.77% | 44,899,223 |
| 2020-09-24 | 2020-09-22 | 0.441 | 101,797,206 | -22,560 | 2.77% | 44,942,383 |
| 2020-09-22 | 2020-09-18 | 0.447 | 101,819,766 | -799,000 | 2.77% | 45,493,938 |
| 2020-09-18 | 2020-09-16 | 0.457 | 102,618,766 | -22,560 | 2.79% | 46,942,627 |
| 2020-09-17 | 2020-09-15 | 0.457 | 102,641,326 | -95,880 | 2.79% | 46,952,947 |
| 2020-09-16 | 2020-09-14 | 0.452 | 102,737,206 | -18,800 | 2.80% | 46,450,332 |
| 2020-09-15 | 2020-09-11 | 0.463 | 102,756,006 | -447,440 | 2.80% | 47,551,981 |
| 2020-09-11 | 2020-09-09 | 0.452 | 103,203,446 | -201,160 | 2.81% | 46,661,132 |
| 2020-09-10 | 2020-09-08 | 0.457 | 103,404,606 | -188,000 | 2.82% | 47,302,107 |
| 2020-09-09 | 2020-09-07 | 0.431 | 103,592,606 | +1,165,600 | 2.82% | 44,632,984 |
| 2020-09-08 | 2020-09-04 | 0.431 | 102,427,006 | -152,280 | 2.79% | 44,130,784 |
| 2020-09-07 | 2020-09-03 | 0.436 | 102,579,286 | +37,600 | 2.79% | 44,742,029 |
| 2020-09-04 | 2020-09-02 | 0.436 | 102,541,686 | -133,480 | 2.79% | 44,725,629 |
| 2020-09-03 | 2020-09-01 | 0.436 | 102,675,166 | -423,000 | 2.80% | 44,783,849 |
| 2020-09-02 | 2020-08-31 | 0.436 | 103,098,166 | +366,600 | 2.81% | 44,968,349 |
| 2020-09-01 | 2020-08-28 | 0.436 | 102,731,566 | +372,240 | 2.80% | 44,808,449 |
| 2020-08-31 | 2020-08-27 | 0.436 | 102,359,326 | -280,120 | 2.79% | 44,646,089 |
| 2020-08-28 | 2020-08-26 | 0.441 | 102,639,446 | -1,567,920 | 2.79% | 45,314,223 |
| 2020-08-27 | 2020-08-25 | 0.447 | 104,207,366 | -1,611,160 | 2.97% | 46,560,738 |
| 2020-08-26 | 2020-08-24 | 0.441 | 105,818,526 | -3,818,280 | 3.02% | 46,717,753 |
| 2020-08-25 | 2020-08-21 | 0.420 | 109,636,806 | -4,891,760 | 3.12% | 46,070,785 |
| 2020-08-24 | 2020-08-20 | 0.351 | 114,528,566 | -1,949,560 | 3.26% | 40,206,837 |
| 2020-08-21 | 2020-08-19 | 0.346 | 116,478,126 | +18,800 | 3.32% | 40,271,692 |
| 2020-08-20 | 2020-08-18 | 0.346 | 116,459,326 | -1,517,160 | 3.32% | 40,265,192 |
| 2020-08-19 | 2020-08-17 | 0.346 | 117,976,486 | -1,227,640 | 3.36% | 40,789,742 |
| 2020-08-17 | 2020-08-13 | 0.340 | 119,204,126 | +789,600 | 3.40% | 40,580,128 |
| 2020-08-14 | 2020-08-12 | 0.346 | 118,414,526 | +94,000 | 3.37% | 40,941,192 |
| 2020-08-13 | 2020-08-11 | 0.346 | 118,320,526 | -611,000 | 3.37% | 40,908,692 |
| 2020-08-12 | 2020-08-10 | 0.335 | 118,931,526 | -936,240 | 3.39% | 39,854,713 |
| 2020-08-11 | 2020-08-07 | 0.335 | 119,867,766 | +37,600 | 3.42% | 40,168,453 |
| 2020-08-10 | 2020-08-06 | 0.340 | 119,830,166 | -1,742,760 | 3.42% | 40,793,248 |
| 2020-08-04 | 2020-07-31 | 0.335 | 121,572,926 | +54,520 | 3.46% | 40,739,863 |
| 2020-07-30 | 2020-07-28 | 0.340 | 121,518,406 | -47,000 | 3.46% | 41,367,968 |
| 2020-07-29 | 2020-07-27 | 0.340 | 121,565,406 | +842,240 | 3.46% | 41,383,968 |
| 2020-07-28 | 2020-07-24 | 0.330 | 120,723,166 | +94,000 | 3.44% | 39,812,959 |
| 2020-07-23 | 2020-07-21 | 0.324 | 120,629,166 | -94,000 | 3.44% | 39,140,314 |
| 2020-07-22 | 2020-07-20 | 0.324 | 120,723,166 | +310,200 | 3.44% | 39,170,814 |
| 2020-07-21 | 2020-07-17 | 0.340 | 120,412,966 | -1,880,000 | 3.43% | 40,991,648 |
| 2020-07-20 | 2020-07-16 | 0.314 | 122,292,966 | -67,680 | 3.49% | 38,379,175 |
| 2020-07-17 | 2020-07-15 | 0.314 | 122,360,646 | -88,360 | 3.49% | 38,400,415 |
| 2020-07-16 | 2020-07-14 | 0.314 | 122,449,006 | -101,520 | 3.49% | 38,428,145 |
| 2020-07-15 | 2020-07-13 | 0.314 | 122,550,526 | -3,630,280 | 3.49% | 38,460,005 |
| 2020-07-14 | 2020-07-10 | 0.314 | 126,180,806 | -15,040 | 3.60% | 39,599,295 |
| 2020-07-13 | 2020-07-09 | 0.303 | 126,195,846 | +594,080 | 3.60% | 38,261,506 |
| 2020-07-10 | 2020-07-08 | 0.298 | 125,601,766 | +1,381,800 | 3.58% | 37,413,292 |
| 2020-07-09 | 2020-07-07 | 0.298 | 124,219,966 | -63,920 | 3.54% | 37,001,692 |
| 2020-07-08 | 2020-07-06 | 0.287 | 124,283,886 | -975,720 | 3.54% | 35,698,563 |
| 2020-07-07 | 2020-07-03 | 0.271 | 125,259,606 | +1,962,720 | 3.57% | 33,979,999 |
| 2020-07-06 | 2020-07-02 | 0.271 | 123,296,886 | -188,000 | 3.51% | 33,447,559 |
| 2020-06-30 | 2020-06-26 | 0.266 | 123,484,886 | -18,800 | 3.52% | 32,841,725 |
| 2020-06-29 | 2020-06-24 | 0.261 | 123,503,686 | +464,360 | 3.52% | 32,189,790 |
| 2020-06-23 | 2020-06-19 | 0.271 | 123,039,326 | +494,440 | 3.51% | 33,377,689 |
| 2020-06-05 | 2020-06-03 | 0.271 | 122,544,886 | +329,000 | 3.49% | 33,243,559 |
| 2020-05-28 | 2020-05-26 | 0.282 | 122,215,886 | +56,400 | 3.48% | 34,454,478 |
| 2020-05-25 | 2020-05-21 | 0.277 | 122,159,486 | -94,000 | 3.48% | 33,788,794 |
| 2020-05-21 | 2020-05-19 | 0.271 | 122,253,486 | +188,000 | 3.48% | 33,164,509 |
| 2020-05-20 | 2020-05-18 | 0.271 | 122,065,486 | -18,800 | 3.48% | 33,113,509 |
| 2020-04-27 | 2020-04-23 | 0.238 | 122,084,286 | -94,000 | 3.48% | 29,092,426 |
| 2020-04-09 | 2020-04-07 | 0.219 | 122,178,286 | +94,000 | 3.48% | 26,775,241 |
| 2020-04-08 | 2020-04-06 | 0.219 | 122,084,286 | +257,560 | 3.48% | 26,754,641 |
| 2020-04-06 | 2020-04-02 | 0.224 | 121,826,726 | +3,865,280 | 3.47% | 27,346,212 |
| 2020-04-02 | 2020-03-31 | 0.237 | 117,961,446 | +1,880 | 3.36% | 27,984,471 |
| 2020-04-01 | 2020-03-30 | 0.229 | 117,959,566 | -28,200 | 3.36% | 26,980,113 |
| 2020-03-31 | 2020-03-27 | 0.250 | 117,987,766 | -112,800 | 3.36% | 29,496,941 |
| 2020-03-30 | 2020-03-26 | 0.250 | 118,100,566 | -4,230,000 | 3.37% | 29,525,141 |
| 2020-03-24 | 2020-03-20 | 0.261 | 122,330,566 | +1,473,920 | 3.49% | 31,884,030 |
| 2020-03-23 | 2020-03-19 | 0.266 | 120,856,646 | +11,280 | 3.44% | 32,142,725 |
| 2020-03-19 | 2020-03-17 | 0.277 | 120,845,366 | -135,360 | 3.44% | 33,425,314 |
| 2020-03-17 | 2020-03-13 | 0.282 | 120,980,726 | +210,560 | 3.45% | 34,106,268 |
| 2020-03-16 | 2020-03-12 | 0.287 | 120,770,166 | -47,000 | 3.44% | 34,689,303 |
| 2020-03-11 | 2020-03-09 | 0.287 | 120,817,166 | +75,200 | 3.44% | 34,702,803 |
| 2020-03-05 | 2020-03-03 | 0.309 | 120,741,966 | -47,000 | 3.44% | 37,250,181 |
| 2020-02-28 | 2020-02-26 | 0.314 | 120,788,966 | +69,560 | 3.44% | 37,907,175 |
| 2020-02-27 | 2020-02-25 | 0.314 | 120,719,406 | -24,440 | 3.44% | 37,885,345 |
| 2020-02-21 | 2020-02-19 | 0.309 | 120,743,846 | -159,800 | 3.44% | 37,250,761 |
| 2020-02-07 | 2020-02-05 | 0.293 | 120,903,646 | -94,000 | 3.45% | 35,370,747 |
| 2020-02-03 | 2020-01-30 | 0.277 | 120,997,646 | +94,000 | 3.45% | 33,467,434 |
| 2020-01-30 | 2020-01-24 | 0.287 | 120,903,646 | +86,480 | 3.45% | 34,727,643 |
| 2020-01-16 | 2020-01-14 | 0.282 | 120,817,166 | +52,640 | 3.44% | 34,060,158 |
| 2020-01-15 | 2020-01-13 | 0.309 | 120,764,526 | +9,400 | 3.44% | 37,257,141 |
| 2020-01-10 | 2020-01-08 | 0.303 | 120,755,126 | -383,520 | 3.44% | 36,611,926 |
| 2020-01-09 | 2020-01-07 | 0.319 | 121,138,646 | +3,384,000 | 3.45% | 38,661,270 |
| 2020-01-06 | 2020-01-02 | 0.303 | 117,754,646 | +142,880 | 3.36% | 35,702,206 |
| 2020-01-03 | 2019-12-31 | 0.340 | 117,611,766 | +92,120 | 3.35% | 40,038,048 |
| 2019-12-30 | 2019-12-24 | 0.319 | 117,519,646 | +94,000 | 3.35% | 37,506,270 |
| 2019-12-23 | 2019-12-19 | 0.309 | 117,425,646 | +9,400 | 3.35% | 36,227,061 |
| 2019-12-18 | 2019-12-16 | 0.319 | 117,416,246 | -9,400 | 3.35% | 37,473,270 |
| 2019-12-02 | 2019-11-28 | 0.287 | 117,425,646 | -188,000 | 3.35% | 33,728,643 |
| 2019-11-21 | 2019-11-19 | 0.287 | 117,613,646 | -282,000 | 3.35% | 33,782,643 |
| 2019-11-12 | 2019-11-08 | 0.293 | 117,895,646 | -150,400 | 3.36% | 34,490,747 |
| 2019-11-08 | 2019-11-06 | 0.293 | 118,046,046 | +188,000 | 3.36% | 34,534,747 |
| 2019-11-07 | 2019-11-05 | 0.282 | 117,858,046 | +206,800 | 3.36% | 33,225,938 |
| 2019-10-09 | 2019-10-04 | 0.277 | 117,651,246 | -47,000 | 3.35% | 32,541,834 |
| 2019-10-03 | 2019-09-30 | 0.287 | 117,698,246 | -47,000 | 3.35% | 33,806,943 |
| 2019-10-02 | 2019-09-27 | 0.298 | 117,745,246 | +47,000 | 3.36% | 35,073,052 |
| 2019-09-30 | 2019-09-26 | 0.303 | 117,698,246 | +47,000 | 3.35% | 35,685,106 |
| 2019-09-26 | 2019-09-24 | 0.287 | 117,651,246 | +141,000 | 3.35% | 33,793,443 |
| 2019-09-24 | 2019-09-20 | 0.293 | 117,510,246 | +1,880 | 3.35% | 34,377,997 |
| 2019-09-23 | 2019-09-19 | 0.287 | 117,508,366 | +233,120 | 3.35% | 33,752,403 |
| 2019-09-13 | 2019-09-11 | 0.309 | 117,275,246 | -287,640 | 3.34% | 36,180,661 |
| 2019-09-11 | 2019-09-09 | 0.309 | 117,562,886 | -3,760 | 3.35% | 36,269,401 |
| 2019-08-30 | 2019-08-28 | 0.314 | 117,566,646 | -18,800 | 3.35% | 36,895,915 |
| 2019-08-29 | 2019-08-27 | 0.324 | 117,585,446 | +376,000 | 3.35% | 38,152,724 |
| 2019-08-27 | 2019-08-23 | 0.309 | 117,209,446 | +97,760 | 3.34% | 36,160,361 |
| 2019-08-09 | 2019-08-07 | 0.309 | 117,111,686 | +4,859,800 | 3.34% | 36,130,201 |
| 2019-08-08 | 2019-08-06 | 0.303 | 112,251,886 | +8,178,000 | 3.20% | 34,033,816 |
| 2019-06-18 | 2019-06-14 | 0.340 | 104,073,886 | +18,800 | 2.97% | 35,429,408 |
| 2019-06-14 | 2019-06-12 | 0.330 | 104,055,086 | +280,120 | 2.97% | 34,316,039 |
| 2019-06-13 | 2019-06-11 | 0.340 | 103,774,966 | +105,280 | 2.96% | 35,327,648 |
| 2019-06-12 | 2019-06-10 | 0.340 | 103,669,686 | +188,000 | 2.95% | 35,291,808 |
| 2019-06-03 | 2019-05-30 | 0.340 | 103,481,686 | +678,680 | 2.95% | 35,227,808 |
| 2019-05-27 | 2019-05-23 | 0.324 | 102,803,006 | -47,000 | 2.93% | 33,356,294 |
| 2019-05-22 | 2019-05-20 | 0.314 | 102,850,006 | +1,413,760 | 2.93% | 32,277,395 |
| 2019-05-21 | 2019-05-17 | 0.335 | 101,436,246 | +752,000 | 2.89% | 33,991,933 |
| 2019-05-17 | 2019-05-15 | 0.351 | 100,684,246 | -520,760 | 2.87% | 35,346,597 |
| 2019-05-14 | 2019-05-09 | 0.351 | 101,205,006 | -229,360 | 2.88% | 35,529,417 |
| 2019-05-10 | 2019-05-08 | 0.351 | 101,434,366 | -24,440 | 2.89% | 35,609,937 |
| 2019-05-07 | 2019-05-03 | 0.362 | 101,458,806 | +88,360 | 2.89% | 36,697,866 |
| 2019-05-02 | 2019-04-29 | 0.383 | 101,370,446 | -2,291,720 | 2.89% | 38,822,724 |
| 2019-04-30 | 2019-04-26 | 0.388 | 103,662,166 | +26,320 | 2.95% | 40,251,798 |
| 2019-04-29 | 2019-04-25 | 0.388 | 103,635,846 | -9,400 | 2.95% | 40,241,578 |
| 2019-04-26 | 2019-04-24 | 0.394 | 103,645,246 | -847,880 | 2.95% | 40,796,533 |
| 2019-04-25 | 2019-04-23 | 0.388 | 104,493,126 | -5,356,120 | 2.98% | 40,574,458 |
| 2019-04-23 | 2019-04-17 | 0.346 | 109,849,246 | +1,316,000 | 3.13% | 37,979,792 |
| 2019-04-18 | 2019-04-16 | 0.346 | 108,533,246 | -310,200 | 3.09% | 37,524,792 |
| 2019-04-17 | 2019-04-15 | 0.351 | 108,843,446 | -1,996,560 | 3.10% | 38,210,997 |
| 2019-04-16 | 2019-04-12 | 0.324 | 110,840,006 | +122,200 | 3.16% | 35,964,044 |
| 2019-04-15 | 2019-04-11 | 0.309 | 110,717,806 | -830,960 | 3.16% | 34,157,621 |
| 2019-04-12 | 2019-04-10 | 0.271 | 111,548,766 | +409,840 | 3.18% | 30,260,569 |
| 2019-04-11 | 2019-04-09 | 0.271 | 111,138,926 | +799,000 | 3.17% | 30,149,389 |
| 2019-04-09 | 2019-04-04 | 0.254 | 110,339,926 | +188,000 | 3.14% | 28,054,513 |
| 2019-04-08 | 2019-04-03 | 0.251 | 110,151,926 | -84,600 | 3.14% | 27,655,164 |
| 2019-04-04 | 2019-04-02 | 0.255 | 110,236,526 | +338,400 | 3.14% | 28,145,496 |
| 2019-04-03 | 2019-04-01 | 0.265 | 109,898,126 | -580,920 | 3.13% | 29,111,312 |
| 2019-03-28 | 2019-03-26 | 0.237 | 110,479,046 | -3,760 | 3.15% | 26,209,391 |
| 2019-03-22 | 2019-03-20 | 0.244 | 110,482,806 | -94,000 | 3.15% | 26,915,492 |
| 2019-03-15 | 2019-03-13 | 0.244 | 110,576,806 | -41,360 | 3.15% | 26,938,392 |
| 2019-03-12 | 2019-03-08 | 0.246 | 110,618,166 | -37,600 | 3.15% | 27,183,826 |
| 2019-03-07 | 2019-03-05 | 0.248 | 110,655,766 | +50,760 | 3.15% | 27,428,504 |
| 2019-03-04 | 2019-02-28 | 0.234 | 110,605,006 | +1,034,000 | 3.15% | 25,886,278 |
| 2019-03-01 | 2019-02-27 | 0.237 | 109,571,006 | -122,200 | 3.12% | 25,993,973 |
| 2019-02-25 | 2019-02-21 | 0.237 | 109,693,206 | +37,600 | 3.13% | 26,022,963 |
| 2019-02-20 | 2019-02-18 | 0.234 | 109,655,606 | -94,000 | 3.13% | 25,664,078 |
| 2019-02-08 | 2019-01-31 | 0.245 | 109,749,606 | -7,520 | 3.13% | 26,853,627 |
| 2019-02-01 | 2019-01-30 | 0.245 | 109,757,126 | -69,560 | 3.13% | 26,855,467 |
| 2019-01-30 | 2019-01-28 | 0.239 | 109,826,686 | -33,840 | 3.13% | 26,288,302 |
| 2019-01-25 | 2019-01-23 | 0.239 | 109,860,526 | -188,000 | 3.13% | 26,296,402 |
| 2019-01-23 | 2019-01-21 | 0.243 | 110,048,526 | -406,080 | 3.14% | 26,692,621 |
| 2018-12-11 | 2018-12-07 | 0.239 | 110,454,606 | +370,360 | 3.15% | 26,438,602 |
| 2018-12-07 | 2018-12-05 | 0.245 | 110,084,246 | -56,400 | 3.14% | 26,935,507 |
| 2018-12-05 | 2018-12-03 | 0.247 | 110,140,646 | +188,000 | 3.14% | 27,183,649 |
| 2018-12-04 | 2018-11-30 | 0.237 | 109,952,646 | -838,480 | 3.13% | 26,084,511 |
| 2018-11-27 | 2018-11-23 | 0.249 | 110,791,126 | -56,400 | 3.16% | 27,579,919 |
| 2018-11-26 | 2018-11-22 | 0.249 | 110,847,526 | +423,000 | 3.16% | 27,593,959 |
| 2018-11-23 | 2018-11-21 | 0.247 | 110,424,526 | -7,520 | 3.15% | 27,253,713 |
| 2018-11-22 | 2018-11-20 | 0.249 | 110,432,046 | -3,760 | 3.15% | 27,490,531 |
| 2018-11-21 | 2018-11-19 | 0.246 | 110,435,806 | -1,880 | 3.15% | 27,139,012 |
| 2018-11-20 | 2018-11-16 | 0.246 | 110,437,686 | +69,560 | 3.15% | 27,139,474 |
| 2018-11-16 | 2018-11-14 | 0.237 | 110,368,126 | +282,000 | 3.15% | 26,183,077 |
| 2018-11-06 | 2018-11-02 | 0.244 | 110,086,126 | -88,360 | 3.14% | 26,818,854 |
| 2018-10-31 | 2018-10-29 | 0.244 | 110,174,486 | -18,800 | 3.14% | 26,840,380 |
| 2018-10-30 | 2018-10-26 | 0.246 | 110,193,286 | -82,720 | 3.14% | 27,079,414 |
| 2018-10-24 | 2018-10-22 | 0.245 | 110,276,006 | +3,760 | 3.14% | 26,982,427 |
| 2018-10-22 | 2018-10-18 | 0.239 | 110,272,246 | -3,760 | 3.14% | 26,394,952 |
| 2018-10-18 | 2018-10-15 | 0.235 | 110,276,006 | -188,000 | 3.14% | 25,926,593 |
| 2018-10-16 | 2018-10-12 | 0.245 | 110,464,006 | -69,560 | 3.15% | 27,028,427 |
| 2018-10-11 | 2018-10-09 | 0.248 | 110,533,566 | +423,000 | 3.15% | 27,398,214 |
| 2018-10-10 | 2018-10-08 | 0.245 | 110,110,566 | -231,240 | 3.14% | 26,941,947 |
| 2018-10-09 | 2018-10-05 | 0.249 | 110,341,806 | -188,000 | 3.14% | 27,468,067 |
| 2018-10-05 | 2018-10-03 | 0.250 | 110,529,806 | -94,000 | 3.15% | 27,632,451 |
| 2018-10-04 | 2018-10-02 | 0.248 | 110,623,806 | -50,760 | 3.15% | 27,420,582 |
| 2018-09-28 | 2018-09-26 | 0.251 | 110,674,566 | +3,760 | 3.15% | 27,786,380 |
| 2018-09-27 | 2018-09-24 | 0.257 | 110,670,806 | +1,410,000 | 3.15% | 28,491,846 |
| 2018-09-26 | 2018-09-21 | 0.264 | 109,260,806 | -75,200 | 3.11% | 28,826,255 |
| 2018-09-24 | 2018-09-20 | 0.257 | 109,336,006 | +975,720 | 3.12% | 28,148,206 |
| 2018-09-21 | 2018-09-19 | 0.255 | 108,360,286 | +765,160 | 3.09% | 27,666,456 |
| 2018-09-20 | 2018-09-18 | 0.239 | 107,595,126 | -35,720 | 3.07% | 25,754,152 |
| 2018-09-19 | 2018-09-17 | 0.239 | 107,630,846 | -56,400 | 3.07% | 25,762,702 |
| 2018-09-18 | 2018-09-14 | 0.235 | 107,687,246 | -498,200 | 3.07% | 25,317,959 |
| 2018-09-17 | 2018-09-13 | 0.232 | 108,185,446 | -188,000 | 3.08% | 25,089,816 |
| 2018-09-14 | 2018-09-12 | 0.218 | 108,373,446 | -56,400 | 3.09% | 23,634,634 |
| 2018-09-13 | 2018-09-11 | 0.213 | 108,429,846 | +56,400 | 3.09% | 23,070,180 |
| 2018-09-12 | 2018-09-10 | 0.212 | 108,373,446 | +188,000 | 3.09% | 22,942,889 |
| 2018-09-10 | 2018-09-06 | 0.211 | 108,185,446 | +56,400 | 3.08% | 22,787,998 |
| 2018-09-07 | 2018-09-05 | 0.220 | 108,129,046 | -56,400 | 3.08% | 23,811,396 |
| 2018-09-06 | 2018-09-04 | 0.216 | 108,185,446 | +893,000 | 3.08% | 23,363,453 |
| 2018-09-05 | 2018-09-03 | 0.237 | 107,292,446 | +94,000 | 3.06% | 25,453,421 |
| 2018-09-04 | 2018-08-31 | 0.251 | 107,198,446 | +270,720 | 3.06% | 26,913,652 |
| 2018-09-03 | 2018-08-30 | 0.251 | 106,927,726 | -199,374 | 3.05% | 26,845,684 |
| 2018-08-23 | 2018-08-21 | 0.239 | 107,127,100 | +329,000 | 3.05% | 25,642,125 |
| 2018-08-22 | 2018-08-20 | 0.244 | 106,798,100 | +133,480 | 3.04% | 26,017,835 |
| 2018-08-06 | 2018-08-02 | 0.230 | 106,664,620 | -58,280 | 3.04% | 24,510,168 |
| 2018-08-03 | 2018-08-01 | 0.229 | 106,722,900 | -9,400 | 3.04% | 24,410,025 |
| 2018-07-25 | 2018-07-23 | 0.244 | 106,732,300 | -9,400 | 3.04% | 26,001,805 |
| 2018-07-24 | 2018-07-20 | 0.245 | 106,741,700 | -376,000 | 3.04% | 26,117,650 |
| 2018-07-18 | 2018-07-16 | 0.235 | 107,117,700 | +1,880 | 3.05% | 25,184,055 |
| 2018-06-28 | 2018-06-26 | 0.215 | 107,115,820 | -3,760 | 3.05% | 23,018,506 |
| 2018-06-26 | 2018-06-22 | 0.227 | 107,119,580 | -242,520 | 3.05% | 24,272,841 |
| 2018-06-25 | 2018-06-21 | 0.239 | 107,362,100 | +407,960 | 3.06% | 25,698,375 |
| 2018-06-12 | 2018-06-08 | 0.244 | 106,954,140 | -103,400 | 3.05% | 26,055,849 |
| 2018-06-11 | 2018-06-07 | 0.236 | 107,057,540 | -101,520 | 3.05% | 25,283,802 |
| 2018-06-08 | 2018-06-06 | 0.229 | 107,159,060 | -94,000 | 3.05% | 24,509,785 |
| 2018-06-05 | 2018-06-01 | 0.241 | 107,253,060 | -94,000 | 3.06% | 25,900,473 |
| 2018-05-09 | 2018-05-07 | 0.243 | 107,347,060 | -188,000 | 3.06% | 26,037,372 |
| 2018-05-07 | 2018-05-03 | 0.234 | 107,535,060 | -186,120 | 3.06% | 25,167,780 |
| 2018-05-04 | 2018-05-02 | 0.230 | 107,721,180 | -112,800 | 3.07% | 24,752,952 |
| 2018-05-02 | 2018-04-27 | 0.246 | 107,833,980 | -263,200 | 3.07% | 26,499,627 |
| 2018-04-30 | 2018-04-26 | 0.250 | 108,097,180 | +94,000 | 3.08% | 27,024,295 |
| 2018-04-20 | 2018-04-18 | 0.250 | 108,003,180 | -75,200 | 3.08% | 27,000,795 |
| 2018-04-13 | 2018-04-11 | 0.250 | 108,078,380 | -1,880 | 3.08% | 27,019,595 |
| 2018-03-26 | 2018-03-22 | 0.249 | 108,080,260 | -1,880 | 3.08% | 26,905,086 |
| 2018-03-23 | 2018-03-21 | 0.245 | 108,082,140 | +364,720 | 3.08% | 26,445,630 |
| 2018-03-22 | 2018-03-20 | 0.245 | 107,717,420 | -28,200 | 3.07% | 26,356,390 |
| 2018-03-21 | 2018-03-19 | 0.245 | 107,745,620 | -191,760 | 3.07% | 26,363,290 |
| 2018-03-20 | 2018-03-16 | 0.234 | 107,937,380 | -9,400 | 3.08% | 25,261,940 |
| 2018-03-14 | 2018-03-12 | 0.233 | 107,946,780 | +94,000 | 3.08% | 25,149,303 |
| 2018-03-13 | 2018-03-09 | 0.202 | 107,852,780 | -122,200 | 3.07% | 21,800,030 |
| 2018-03-09 | 2018-03-07 | 0.191 | 107,974,980 | -603,480 | 3.08% | 20,676,060 |
| 2018-03-01 | 2018-02-27 | 0.178 | 108,578,460 | -18,800 | 3.09% | 19,290,003 |
| 2018-01-25 | 2018-01-23 | 0.213 | 108,597,260 | +22,560 | 3.10% | 23,105,800 |
| 2018-01-03 | 2017-12-29 | 0.202 | 108,574,700 | -11,280 | 3.09% | 21,945,950 |
| 2017-12-28 | 2017-12-22 | 0.191 | 108,585,980 | +10,586,280 | 3.09% | 20,793,060 |
| 2017-12-20 | 2017-12-18 | 0.232 | 97,999,700 | +426,760 | 2.79% | 22,727,590 |
| 2017-12-11 | 2017-12-07 | 0.178 | 97,572,940 | -94,000 | 2.78% | 17,334,767 |
| 2017-12-06 | 2017-12-04 | 0.204 | 97,666,940 | -1,880 | 2.78% | 19,948,992 |
| 2017-11-29 | 2017-11-27 | 0.220 | 97,668,820 | -7,520 | 2.78% | 21,507,921 |
| 2017-11-02 | 2017-10-31 | 0.218 | 97,676,340 | -86,480 | 2.78% | 21,301,755 |
| 2017-10-30 | 2017-10-26 | 0.229 | 97,762,820 | -18,800 | 2.79% | 22,360,645 |
| 2017-10-25 | 2017-10-23 | 0.223 | 97,781,620 | -94,000 | 2.79% | 21,844,830 |
| 2017-10-18 | 2017-10-16 | 0.236 | 97,875,620 | -94,000 | 2.79% | 23,115,306 |
| 2017-10-09 | 2017-10-04 | 0.234 | 97,969,620 | -188,000 | 2.79% | 22,929,060 |
| 2017-09-13 | 2017-09-11 | 0.245 | 98,157,620 | +107,160 | 2.80% | 24,017,290 |
| 2017-09-12 | 2017-09-08 | 0.239 | 98,050,460 | +1,880 | 2.79% | 23,469,525 |
| 2017-09-06 | 2017-09-04 | 0.234 | 98,048,580 | -376,000 | 2.79% | 22,947,540 |
| 2017-08-28 | 2017-08-24 | 0.238 | 98,424,580 | -20,680 | 2.81% | 23,454,368 |
| 2017-08-21 | 2017-08-17 | 0.245 | 98,445,260 | -1,889,400 | 2.81% | 24,087,670 |
| 2017-08-10 | 2017-08-08 | 0.234 | 100,334,660 | +940,000 | 2.86% | 23,482,580 |
| 2017-08-09 | 2017-08-07 | 0.240 | 99,394,660 | -3,760 | 2.83% | 23,897,014 |
| 2017-08-07 | 2017-08-03 | 0.245 | 99,398,420 | +932,480 | 2.83% | 24,320,890 |
| 2017-08-04 | 2017-08-02 | 0.240 | 98,465,940 | -94,000 | 2.81% | 23,673,726 |
| 2017-08-03 | 2017-08-01 | 0.255 | 98,559,940 | -806,520 | 2.81% | 25,164,240 |
| 2017-08-02 | 2017-07-31 | 0.230 | 99,366,460 | -282,000 | 2.83% | 22,833,144 |
| 2017-07-31 | 2017-07-27 | 0.243 | 99,648,460 | -1,410,000 | 2.84% | 24,170,052 |
| 2017-07-28 | 2017-07-26 | 0.226 | 101,058,460 | -2,632,000 | 2.88% | 22,791,908 |
| 2017-07-25 | 2017-07-21 | 0.234 | 103,690,460 | -15,040 | 2.96% | 24,267,980 |
| 2017-07-21 | 2017-07-19 | 0.221 | 103,705,500 | +1,062,200 | 2.96% | 22,947,600 |
| 2017-07-14 | 2017-07-12 | 0.213 | 102,643,300 | +122,200 | 2.93% | 21,839,000 |
| 2017-07-13 | 2017-07-11 | 0.211 | 102,521,100 | -94,000 | 2.92% | 21,594,870 |
| 2017-06-21 | 2017-06-19 | 0.228 | 102,615,100 | +507,600 | 2.92% | 23,361,310 |
| 2017-06-02 | 2017-05-31 | 0.218 | 102,107,500 | -47,000 | 2.91% | 22,268,125 |
| 2017-05-31 | 2017-05-26 | 0.220 | 102,154,500 | -18,800 | 2.91% | 22,495,725 |
| 2017-05-18 | 2017-05-16 | 0.237 | 102,173,300 | +940,000 | 2.91% | 24,238,985 |
| 2017-05-11 | 2017-05-09 | 0.220 | 101,233,300 | +282,000 | 2.89% | 22,292,865 |
| 2017-05-10 | 2017-05-08 | 0.223 | 100,951,300 | -47,000 | 2.88% | 22,552,950 |
| 2017-05-08 | 2017-05-04 | 0.213 | 100,998,300 | -97,760 | 2.88% | 21,489,000 |
| 2017-04-25 | 2017-04-21 | 0.218 | 101,096,060 | -94,000 | 2.88% | 22,047,545 |
| 2017-04-24 | 2017-04-20 | 0.216 | 101,190,060 | -131,600 | 2.88% | 21,852,747 |
| 2017-04-21 | 2017-04-19 | 0.218 | 101,321,660 | -94,000 | 2.89% | 22,096,745 |
| 2017-04-20 | 2017-04-18 | 0.221 | 101,415,660 | -122,200 | 2.89% | 22,440,912 |
| 2017-04-18 | 2017-04-12 | 0.223 | 101,537,860 | -5,640 | 2.89% | 22,683,990 |
| 2017-04-03 | 2017-03-30 | 0.218 | 101,543,500 | -1,316,000 | 2.89% | 22,145,125 |
| 2017-03-31 | 2017-03-29 | 0.214 | 102,859,500 | -376,000 | 2.93% | 21,994,425 |
| 2017-03-20 | 2017-03-16 | 0.226 | 103,235,500 | -9,400 | 2.94% | 23,282,900 |
| 2017-03-14 | 2017-03-10 | 0.218 | 103,244,900 | -18,800 | 2.94% | 22,516,175 |
| 2017-03-08 | 2017-03-06 | 0.209 | 103,263,700 | +94,000 | 2.94% | 21,531,580 |
| 2017-03-01 | 2017-02-27 | 0.205 | 103,169,700 | -921,200 | 2.94% | 21,182,715 |
| 2017-02-27 | 2017-02-23 | 0.228 | 104,090,900 | +9,400 | 2.97% | 23,697,290 |
| 2017-02-16 | 2017-02-14 | 0.224 | 104,081,500 | -94,000 | 2.97% | 23,362,975 |
| 2017-02-15 | 2017-02-13 | 0.216 | 104,175,500 | -94,000 | 2.97% | 22,497,475 |
| 2017-02-06 | 2017-02-02 | 0.213 | 104,269,500 | +188,000 | 2.97% | 22,185,000 |
| 2017-02-01 | 2017-01-25 | 0.234 | 104,081,500 | +11,280 | 2.97% | 24,359,500 |
| 2017-01-19 | 2017-01-17 | 0.223 | 104,070,220 | -752,000 | 2.97% | 23,249,730 |
| 2017-01-09 | 2017-01-05 | 0.214 | 104,822,220 | -18,800 | 2.99% | 22,414,113 |
| 2016-12-29 | 2016-12-23 | 0.216 | 104,841,020 | -470,000 | 2.99% | 22,641,199 |
| 2016-12-21 | 2016-12-19 | 0.220 | 105,311,020 | -94,000 | 3.00% | 23,190,831 |
| 2016-12-20 | 2016-12-16 | 0.220 | 105,405,020 | -376,000 | 3.00% | 23,211,531 |
| 2016-12-16 | 2016-12-14 | 0.231 | 105,781,020 | -90,240 | 3.01% | 24,419,661 |
| 2016-11-11 | 2016-11-09 | 0.223 | 105,871,260 | -257,560 | 3.02% | 23,652,090 |
| 2016-11-10 | 2016-11-08 | 0.245 | 106,128,820 | -545,200 | 3.02% | 25,967,690 |
| 2016-11-07 | 2016-11-03 | 0.229 | 106,674,020 | -112,800 | 3.04% | 24,398,845 |
| 2016-10-31 | 2016-10-27 | 0.209 | 106,786,820 | -15,040 | 3.04% | 22,266,188 |
| 2016-10-27 | 2016-10-25 | 0.214 | 106,801,860 | +263,200 | 3.04% | 22,837,419 |
| 2016-10-17 | 2016-10-13 | 0.221 | 106,538,660 | -133,480 | 3.04% | 23,574,512 |
| 2016-10-12 | 2016-10-07 | 0.232 | 106,672,140 | -94,000 | 3.04% | 24,738,858 |
| 2016-10-11 | 2016-10-06 | 0.223 | 106,766,140 | -7,520 | 3.04% | 23,852,010 |
| 2016-10-06 | 2016-10-04 | 0.219 | 106,773,660 | -47,000 | 3.04% | 23,399,334 |
| 2016-09-28 | 2016-09-26 | 0.232 | 106,820,660 | +321,480 | 3.04% | 24,773,302 |
| 2016-09-27 | 2016-09-23 | 0.226 | 106,499,180 | +56,400 | 3.04% | 24,018,964 |
| 2016-09-26 | 2016-09-22 | 0.220 | 106,442,780 | -20,680 | 3.03% | 23,440,059 |
| 2016-09-23 | 2016-09-21 | 0.223 | 106,463,460 | +272,600 | 3.03% | 23,784,390 |
| 2016-09-22 | 2016-09-20 | 0.226 | 106,190,860 | +94,000 | 3.03% | 23,949,428 |
| 2016-09-15 | 2016-09-13 | 0.223 | 106,096,860 | -56,400 | 3.02% | 23,702,490 |
| 2016-09-14 | 2016-09-12 | 0.230 | 106,153,260 | -9,400 | 3.03% | 24,392,664 |
| 2016-09-13 | 2016-09-09 | 0.233 | 106,162,660 | -377,880 | 3.03% | 24,733,641 |
| 2016-09-09 | 2016-09-07 | 0.218 | 106,540,540 | +782,080 | 3.04% | 23,234,905 |
| 2016-09-08 | 2016-09-06 | 0.238 | 105,758,460 | +150,400 | 3.01% | 25,202,016 |
| 2016-09-07 | 2016-09-05 | 0.277 | 105,608,060 | -47,000 | 3.01% | 29,210,740 |
| 2016-08-16 | 2016-08-12 | 0.298 | 105,655,060 | +11,280 | 3.01% | 31,471,720 |
| 2016-07-22 | 2016-07-20 | 0.309 | 105,643,780 | -1,880 | 3.01% | 32,592,230 |
| 2016-07-21 | 2016-07-19 | 0.298 | 105,645,660 | -1,880 | 3.01% | 31,468,920 |
| 2016-07-07 | 2016-07-05 | 0.298 | 105,647,540 | +103,400 | 3.01% | 31,469,480 |
| 2016-07-04 | 2016-06-29 | 0.287 | 105,544,140 | +1,575,440 | 3.01% | 30,315,870 |
| 2016-06-30 | 2016-06-28 | 0.266 | 103,968,700 | +231,240 | 2.96% | 27,651,250 |
| 2016-06-24 | 2016-06-22 | 0.265 | 103,737,460 | -282,000 | 2.96% | 27,479,391 |
| 2016-06-23 | 2016-06-21 | 0.265 | 104,019,460 | +9,400 | 2.96% | 27,554,091 |
| 2016-06-03 | 2016-06-01 | 0.298 | 104,010,060 | +413,600 | 2.96% | 30,981,720 |
| 2016-06-01 | 2016-05-30 | 0.255 | 103,596,460 | -1,880 | 2.95% | 26,450,160 |
| 2016-05-13 | 2016-05-11 | 0.277 | 103,598,340 | +94,000 | 2.95% | 28,654,860 |
| 2016-05-12 | 2016-05-10 | 0.277 | 103,504,340 | -28,200 | 2.95% | 28,628,860 |
| 2016-05-06 | 2016-05-04 | 0.287 | 103,532,540 | -94,000 | 2.95% | 29,738,070 |
| 2016-04-28 | 2016-04-26 | 0.298 | 103,626,540 | +376,000 | 2.95% | 30,867,480 |
| 2016-04-19 | 2016-04-15 | 0.303 | 103,250,540 | +940,000 | 2.94% | 31,304,685 |
| 2016-04-18 | 2016-04-14 | 0.287 | 102,310,540 | -1,880 | 2.92% | 29,387,070 |
| 2016-04-15 | 2016-04-13 | 0.309 | 102,312,420 | +517,000 | 2.92% | 31,564,470 |
| 2016-04-14 | 2016-04-12 | 0.277 | 101,795,420 | +131,600 | 2.90% | 28,156,180 |
| 2016-04-07 | 2016-04-05 | 0.282 | 101,663,820 | +1,880 | 2.90% | 28,660,545 |
| 2016-04-01 | 2016-03-30 | 0.303 | 101,661,940 | +18,800 | 2.90% | 30,823,035 |
| 2016-03-31 | 2016-03-29 | 0.303 | 101,643,140 | +5,640 | 2.90% | 30,817,335 |
| 2016-03-30 | 2016-03-24 | 0.293 | 101,637,500 | +9,400 | 2.90% | 29,734,375 |
| 2016-03-29 | 2016-03-23 | 0.293 | 101,628,100 | +282,000 | 2.90% | 29,731,625 |
| 2016-03-22 | 2016-03-18 | 0.249 | 101,346,100 | -9,400 | 2.89% | 25,228,710 |
| 2016-03-09 | 2016-03-07 | 0.262 | 101,355,500 | +28,200 | 2.89% | 26,524,950 |
| 2016-03-04 | 2016-03-02 | 0.266 | 101,327,300 | +9,400 | 2.89% | 26,948,750 |
| 2016-02-26 | 2016-02-24 | 0.271 | 101,317,900 | +82,720 | 2.89% | 27,485,175 |
| 2016-02-23 | 2016-02-19 | 0.277 | 101,235,180 | -470,000 | 2.89% | 28,001,220 |
| 2016-02-19 | 2016-02-17 | 0.293 | 101,705,180 | +364,720 | 2.90% | 29,754,175 |
| 2016-02-18 | 2016-02-16 | 0.303 | 101,340,460 | -1,880 | 2.89% | 30,725,565 |
| 2016-02-04 | 2016-02-02 | 0.309 | 101,342,340 | -47,000 | 2.89% | 31,265,190 |
| 2016-02-03 | 2016-02-01 | 0.309 | 101,389,340 | +154,160 | 2.89% | 31,279,690 |
| 2016-01-26 | 2016-01-22 | 0.309 | 101,235,180 | -37,600 | 2.89% | 31,232,130 |
| 2016-01-19 | 2016-01-15 | 0.303 | 101,272,780 | -94,000 | 2.89% | 30,705,045 |
| 2016-01-15 | 2016-01-13 | 0.309 | 101,366,780 | +282,000 | 2.89% | 31,272,730 |
| 2016-01-08 | 2016-01-06 | 0.335 | 101,084,780 | -188,000 | 2.88% | 33,874,155 |
| 2016-01-06 | 2016-01-04 | 0.330 | 101,272,780 | -188,000 | 2.89% | 33,398,470 |
| 2016-01-04 | 2015-12-29 | 0.340 | 101,460,780 | -470,000 | 2.89% | 34,539,840 |
| 2015-12-21 | 2015-12-17 | 0.362 | 101,930,780 | -188,000 | 2.91% | 36,868,580 |
| 2015-12-16 | 2015-12-14 | 0.372 | 102,118,780 | -56,400 | 2.91% | 38,022,950 |
| 2015-12-15 | 2015-12-11 | 0.372 | 102,175,180 | -94,000 | 2.91% | 38,043,950 |
| 2015-12-03 | 2015-12-01 | 0.351 | 102,269,180 | +47,000 | 2.91% | 35,903,010 |
| 2015-11-27 | 2015-11-25 | 0.367 | 102,222,180 | +16,920 | 2.91% | 37,517,715 |
| 2015-11-13 | 2015-11-11 | 0.378 | 102,205,260 | -188,000 | 2.91% | 38,598,795 |
| 2015-11-12 | 2015-11-10 | 0.394 | 102,393,260 | -94,000 | 2.92% | 40,303,730 |
| 2015-11-09 | 2015-11-05 | 0.362 | 102,487,260 | +282,000 | 2.92% | 37,069,860 |
| 2015-11-06 | 2015-11-04 | 0.362 | 102,205,260 | +663,640 | 2.91% | 36,967,860 |
| 2015-11-05 | 2015-11-03 | 0.362 | 101,541,620 | +28,200 | 2.89% | 36,727,820 |
| 2015-10-30 | 2015-10-28 | 0.367 | 101,513,420 | +376,000 | 2.89% | 37,257,585 |
| 2015-10-27 | 2015-10-23 | 0.362 | 101,137,420 | +35,720 | 2.88% | 36,581,620 |
| 2015-10-26 | 2015-10-22 | 0.362 | 101,101,700 | -186,120 | 2.88% | 36,568,700 |
| 2015-10-15 | 2015-10-13 | 0.383 | 101,287,820 | -188,000 | 2.89% | 38,791,080 |
| 2015-10-09 | 2015-10-07 | 0.340 | 101,475,820 | +37,600 | 2.89% | 34,544,960 |
| 2015-10-08 | 2015-10-06 | 0.340 | 101,438,220 | +5,640 | 2.89% | 34,532,160 |
| 2015-09-22 | 2015-09-18 | 0.319 | 101,432,580 | +376,000 | 2.89% | 32,372,100 |
| 2015-09-21 | 2015-09-17 | 0.298 | 101,056,580 | -112,800 | 2.88% | 30,101,960 |
| 2015-09-16 | 2015-09-14 | 0.293 | 101,169,380 | -169,200 | 2.88% | 29,597,425 |
| 2015-09-04 | 2015-09-01 | 0.356 | 101,338,580 | -94,000 | 2.89% | 36,115,345 |
| 2015-09-02 | 2015-08-31 | 0.351 | 101,432,580 | -94,000 | 2.89% | 35,609,310 |
| 2015-08-31 | 2015-08-27 | 0.362 | 101,526,580 | +193,640 | 2.89% | 36,722,380 |
| 2015-08-28 | 2015-08-26 | 0.362 | 101,332,940 | -150,400 | 2.89% | 36,652,340 |
| 2015-08-26 | 2015-08-24 | 0.351 | 101,483,340 | +216,200 | 2.89% | 35,627,130 |
| 2015-08-24 | 2015-08-20 | 0.410 | 101,267,140 | +1,880 | 2.89% | 41,476,435 |
| 2015-08-21 | 2015-08-19 | 0.426 | 101,265,260 | +60,160 | 2.89% | 43,091,600 |
| 2015-08-20 | 2015-08-18 | 0.383 | 101,205,100 | -231,240 | 2.88% | 38,759,400 |
| 2015-08-19 | 2015-08-17 | 0.394 | 101,436,340 | +270,720 | 2.89% | 39,927,070 |
| 2015-08-18 | 2015-08-14 | 0.404 | 101,165,620 | +282,000 | 2.88% | 40,896,740 |
| 2015-08-06 | 2015-08-04 | 0.468 | 100,883,620 | +394,800 | 2.88% | 47,222,120 |
| 2015-07-31 | 2015-07-29 | 0.447 | 100,488,820 | +18,800 | 2.86% | 44,899,260 |
| 2015-07-29 | 2015-07-27 | 0.468 | 100,470,020 | -188,000 | 2.86% | 47,028,520 |
| 2015-07-28 | 2015-07-24 | 0.489 | 100,658,020 | -94,000 | 2.87% | 49,258,180 |
| 2015-07-24 | 2015-07-22 | 0.511 | 100,752,020 | -9,400 | 2.87% | 51,447,840 |
| 2015-07-21 | 2015-07-17 | 0.479 | 100,761,420 | -1,220,120 | 2.87% | 48,236,850 |
| 2015-07-17 | 2015-07-15 | 0.479 | 101,981,540 | -94,000 | 2.91% | 48,820,950 |
| 2015-07-16 | 2015-07-14 | 0.500 | 102,075,540 | -1,880 | 2.91% | 51,037,770 |
| 2015-07-15 | 2015-07-13 | 0.489 | 102,077,420 | -94,000 | 2.91% | 49,952,780 |
| 2015-07-13 | 2015-07-09 | 0.479 | 102,171,420 | +1,045,280 | 2.91% | 48,911,850 |
| 2015-07-10 | 2015-07-08 | 0.426 | 101,126,140 | +56,400 | 2.88% | 43,032,400 |
| 2015-07-09 | 2015-07-07 | 0.479 | 101,069,740 | -47,000 | 2.88% | 48,384,450 |
| 2015-07-08 | 2015-07-06 | 0.500 | 101,116,740 | -407,960 | 2.88% | 50,558,370 |
| 2015-07-07 | 2015-07-03 | 0.585 | 101,524,700 | -1,795,400 | 2.89% | 59,402,750 |
| 2015-07-06 | 2015-07-02 | 0.617 | 103,320,100 | -453,080 | 2.94% | 63,750,700 |
| 2015-07-03 | 2015-06-30 | 0.606 | 103,773,180 | -201,160 | 2.96% | 62,926,290 |
| 2015-07-02 | 2015-06-29 | 0.596 | 103,974,340 | -479,400 | 2.96% | 61,942,160 |
| 2015-06-30 | 2015-06-26 | 0.606 | 104,453,740 | -1,387,440 | 2.98% | 63,338,970 |
| 2015-06-29 | 2015-06-25 | 0.617 | 105,841,180 | -35,720 | 3.02% | 65,306,260 |
| 2015-06-25 | 2015-06-23 | 0.596 | 105,876,900 | -385,400 | 3.02% | 63,075,600 |
| 2015-06-24 | 2015-06-22 | 0.574 | 106,262,300 | -701,240 | 3.03% | 61,044,300 |
| 2015-06-23 | 2015-06-19 | 0.553 | 106,963,540 | -738,840 | 3.05% | 59,171,320 |
| 2015-06-22 | 2015-06-18 | 0.585 | 107,702,380 | -216,200 | 3.07% | 63,017,350 |
| 2015-06-19 | 2015-06-17 | 0.585 | 107,918,580 | +1,663,800 | 3.08% | 63,143,850 |
| 2015-06-18 | 2015-06-16 | 0.606 | 106,254,780 | +47,000 | 3.03% | 64,431,090 |
| 2015-06-17 | 2015-06-15 | 0.638 | 106,207,780 | +423,000 | 3.03% | 67,792,200 |
| 2015-06-16 | 2015-06-12 | 0.638 | 105,784,780 | -291,400 | 3.01% | 67,522,200 |
| 2015-06-15 | 2015-06-11 | 0.628 | 106,076,180 | -154,160 | 3.02% | 66,579,730 |
| 2015-06-12 | 2015-06-10 | 0.660 | 106,230,340 | -3,760 | 3.03% | 70,066,820 |
| 2015-06-11 | 2015-06-09 | 0.649 | 106,234,100 | -611,000 | 3.03% | 68,939,150 |
| 2015-06-10 | 2015-06-08 | 0.670 | 106,845,100 | -592,200 | 3.05% | 71,608,950 |
| 2015-06-09 | 2015-06-05 | 0.617 | 107,437,300 | -714,400 | 3.06% | 66,291,100 |
| 2015-06-08 | 2015-06-04 | 0.585 | 108,151,700 | -505,720 | 3.08% | 63,280,250 |
| 2015-06-05 | 2015-06-03 | 0.553 | 108,657,420 | +913,680 | 3.10% | 60,108,360 |
| 2015-06-04 | 2015-06-02 | 0.574 | 107,743,740 | -103,400 | 3.07% | 61,895,340 |
| 2015-06-03 | 2015-06-01 | 0.585 | 107,847,140 | -2,122,520 | 3.07% | 63,102,050 |
| 2015-06-02 | 2015-05-29 | 0.574 | 109,969,660 | -2,637,640 | 3.13% | 63,174,060 |
| 2015-06-01 | 2015-05-28 | 0.500 | 112,607,300 | +441,800 | 3.21% | 56,303,650 |
| 2015-05-29 | 2015-05-27 | 0.505 | 112,165,500 | -344,040 | 3.20% | 56,679,375 |
| 2015-05-28 | 2015-05-26 | 0.521 | 112,509,540 | +1,099,800 | 3.21% | 58,648,590 |
| 2015-05-27 | 2015-05-22 | 0.479 | 111,409,740 | +353,440 | 3.18% | 53,334,450 |
| 2015-05-26 | 2015-05-21 | 0.484 | 111,056,300 | +1,223,880 | 3.17% | 53,755,975 |
| 2015-05-22 | 2015-05-20 | 0.484 | 109,832,420 | +39,480 | 3.13% | 53,163,565 |
| 2015-05-21 | 2015-05-19 | 0.441 | 109,792,940 | +238,760 | 3.13% | 48,472,415 |
| 2015-05-20 | 2015-05-18 | 0.457 | 109,554,180 | +500,080 | 3.12% | 50,115,210 |
| 2015-05-19 | 2015-05-15 | 0.346 | 109,054,100 | +208,680 | 3.11% | 37,704,875 |
| 2015-05-18 | 2015-05-14 | 0.335 | 108,845,420 | +1,823,600 | 3.10% | 36,474,795 |
| 2015-05-15 | 2015-05-13 | 0.309 | 107,021,820 | +607,240 | 3.05% | 33,017,370 |
| 2015-05-14 | 2015-05-12 | 0.319 | 106,414,580 | -206,800 | 3.03% | 33,962,100 |
| 2015-05-13 | 2015-05-11 | 0.319 | 106,621,380 | +1,332,920 | 3.04% | 34,028,100 |
| 2015-05-12 | 2015-05-08 | 0.309 | 105,288,460 | -1,355,480 | 3.00% | 32,482,610 |
| 2015-05-11 | 2015-05-07 | 0.324 | 106,643,940 | -1,030,240 | 3.04% | 34,602,555 |
| 2015-05-08 | 2015-05-06 | 0.372 | 107,674,180 | -2,197,720 | 3.07% | 40,091,450 |
| 2015-05-07 | 2015-05-05 | 0.293 | 109,871,900 | -1,030,240 | 3.13% | 32,143,375 |
| 2015-05-06 | 2015-05-04 | 0.259 | 110,902,140 | +188,000 | 3.16% | 28,669,383 |
| 2015-05-05 | 2015-04-30 | 0.250 | 110,714,140 | -1,880 | 3.16% | 27,678,535 |
| 2015-05-04 | 2015-04-29 | 0.248 | 110,716,020 | -1,532,200 | 3.16% | 27,443,439 |
| 2015-04-30 | 2015-04-28 | 0.250 | 112,248,220 | +774,560 | 3.20% | 28,062,055 |
| 2015-04-29 | 2015-04-27 | 0.255 | 111,473,660 | -733,200 | 3.18% | 28,461,360 |
| 2015-04-27 | 2015-04-23 | 0.266 | 112,206,860 | +235,000 | 3.20% | 29,842,250 |
| 2015-04-24 | 2015-04-22 | 0.277 | 111,971,860 | -836,600 | 3.19% | 30,970,940 |
| 2015-04-22 | 2015-04-20 | 0.271 | 112,808,460 | -156,040 | 3.22% | 30,602,295 |
| 2015-04-21 | 2015-04-17 | 0.245 | 112,964,500 | +270,720 | 3.22% | 27,640,250 |
| 2015-04-20 | 2015-04-16 | 0.247 | 112,693,780 | -812,160 | 3.21% | 27,813,784 |
| 2015-04-17 | 2015-04-15 | 0.254 | 113,505,940 | -191,760 | 3.24% | 28,859,489 |
| 2015-04-16 | 2015-04-14 | 0.248 | 113,697,700 | -186,120 | 3.24% | 28,182,515 |
| 2015-04-15 | 2015-04-13 | 0.255 | 113,883,820 | -533,920 | 3.25% | 29,076,720 |
| 2015-04-14 | 2015-04-10 | 0.231 | 114,417,740 | -810,280 | 3.26% | 26,413,457 |
| 2015-04-13 | 2015-04-09 | 0.221 | 115,228,020 | -846,000 | 3.28% | 25,497,264 |
| 2015-04-10 | 2015-04-08 | 0.215 | 116,074,020 | +846,000 | 3.31% | 24,943,566 |
| 2015-03-31 | 2015-03-27 | 0.218 | 115,228,020 | -48,880 | 3.28% | 25,129,515 |
| 2015-03-27 | 2015-03-25 | 0.205 | 115,276,900 | -56,400 | 3.29% | 23,668,555 |
| 2015-03-23 | 2015-03-19 | 0.213 | 115,333,300 | +142,880 | 3.29% | 24,539,000 |
| 2015-03-18 | 2015-03-16 | 0.223 | 115,190,420 | -188,000 | 3.28% | 25,734,030 |
| 2015-03-13 | 2015-03-11 | 0.218 | 115,378,420 | +470,000 | 3.29% | 25,162,315 |
| 2015-03-12 | 2015-03-10 | 0.220 | 114,908,420 | +109,040 | 3.27% | 25,304,301 |
| 2015-03-11 | 2015-03-09 | 0.213 | 114,799,380 | +88,360 | 3.27% | 24,425,400 |
| 2015-03-10 | 2015-03-06 | 0.206 | 114,711,020 | -150,400 | 3.27% | 23,674,402 |
| 2015-03-06 | 2015-03-04 | 0.213 | 114,861,420 | +60,160 | 3.27% | 24,438,600 |
| 2015-03-03 | 2015-02-27 | 0.221 | 114,801,260 | +364,720 | 3.27% | 25,402,832 |
| 2015-03-02 | 2015-02-26 | 0.219 | 114,436,540 | -376,000 | 3.26% | 25,078,646 |
| 2015-02-25 | 2015-02-23 | 0.224 | 114,812,540 | +94,000 | 3.27% | 25,771,751 |
| 2015-02-24 | 2015-02-18 | 0.227 | 114,718,540 | -13,160 | 3.27% | 25,994,733 |
| 2015-02-23 | 2015-02-16 | 0.218 | 114,731,700 | +188,000 | 3.27% | 25,021,275 |
| 2015-02-12 | 2015-02-10 | 0.221 | 114,543,700 | -127,840 | 3.26% | 25,345,840 |
| 2015-02-10 | 2015-02-06 | 0.221 | 114,671,540 | +188,000 | 3.27% | 25,374,128 |
| 2015-02-06 | 2015-02-04 | 0.222 | 114,483,540 | -131,600 | 3.26% | 25,454,319 |
| 2015-02-04 | 2015-02-02 | 0.213 | 114,615,140 | -306,440 | 3.27% | 24,386,200 |
| 2015-02-02 | 2015-01-29 | 0.213 | 114,921,580 | -451,200 | 3.28% | 24,451,400 |
| 2015-01-28 | 2015-01-26 | 0.218 | 115,372,780 | +1,128,000 | 3.29% | 25,161,085 |
| 2015-01-19 | 2015-01-15 | 0.235 | 114,244,780 | +1,880,000 | 3.26% | 26,859,677 |
| 2015-01-13 | 2015-01-09 | 0.261 | 112,364,780 | -90,240 | 3.20% | 29,286,565 |
| 2015-01-12 | 2015-01-08 | 0.271 | 112,455,020 | +332,760 | 3.21% | 30,506,415 |
| 2015-01-09 | 2015-01-07 | 0.266 | 112,122,260 | +24,440 | 3.20% | 29,819,750 |
| 2015-01-08 | 2015-01-06 | 0.271 | 112,097,820 | -327,120 | 3.19% | 30,409,515 |
| 2014-12-30 | 2014-12-24 | 0.255 | 112,424,940 | -47,000 | 3.20% | 28,704,240 |
| 2014-12-22 | 2014-12-18 | 0.244 | 112,471,940 | -18,800 | 3.21% | 27,400,079 |
| 2014-12-17 | 2014-12-15 | 0.237 | 112,490,740 | -125,960 | 3.21% | 26,686,633 |
| 2014-12-12 | 2014-12-10 | 0.239 | 112,616,700 | -24,440 | 3.21% | 26,956,125 |
| 2014-12-11 | 2014-12-09 | 0.245 | 112,641,140 | +276,360 | 3.21% | 27,561,130 |
| 2014-12-10 | 2014-12-08 | 0.254 | 112,364,780 | +441,800 | 3.20% | 28,569,343 |
| 2014-12-09 | 2014-12-05 | 0.255 | 111,922,980 | -118,440 | 3.19% | 28,576,080 |
| 2014-12-08 | 2014-12-04 | 0.266 | 112,041,420 | +355,320 | 3.19% | 29,798,250 |
| 2014-12-05 | 2014-12-03 | 0.277 | 111,686,100 | -47,000 | 3.18% | 30,891,900 |
| 2014-12-04 | 2014-12-02 | 0.293 | 111,733,100 | -137,240 | 3.18% | 32,687,875 |
| 2014-12-03 | 2014-12-01 | 0.271 | 111,870,340 | -522,640 | 3.19% | 30,347,805 |
| 2014-12-01 | 2014-11-27 | 0.277 | 112,392,980 | +37,600 | 3.20% | 31,087,420 |
| 2014-11-27 | 2014-11-25 | 0.277 | 112,355,380 | -28,200 | 3.20% | 31,077,020 |
| 2014-11-26 | 2014-11-24 | 0.271 | 112,383,580 | -94,000 | 3.20% | 30,487,035 |
| 2014-11-25 | 2014-11-21 | 0.266 | 112,477,580 | +47,000 | 3.21% | 29,914,250 |
| 2014-11-24 | 2014-11-20 | 0.271 | 112,430,580 | +65,800 | 3.20% | 30,499,785 |
| 2014-11-21 | 2014-11-19 | 0.256 | 112,364,780 | +522,640 | 3.20% | 28,808,417 |
| 2014-11-20 | 2014-11-18 | 0.277 | 111,842,140 | +924,960 | 3.19% | 30,935,060 |
| 2014-11-19 | 2014-11-17 | 0.303 | 110,917,180 | -4,070,200 | 3.16% | 33,629,145 |
| 2014-11-18 | 2014-11-14 | 0.266 | 114,987,380 | -853,520 | 3.28% | 30,581,750 |
| 2014-11-17 | 2014-11-13 | 0.253 | 115,840,900 | -554,600 | 3.30% | 29,329,930 |
| 2014-11-14 | 2014-11-12 | 0.230 | 116,395,500 | -268,840 | 3.32% | 26,746,200 |
| 2014-11-12 | 2014-11-10 | 0.220 | 116,664,340 | -695,600 | 3.33% | 25,690,977 |
| 2014-11-11 | 2014-11-07 | 0.216 | 117,359,940 | -131,600 | 3.34% | 25,344,753 |
| 2014-11-10 | 2014-11-06 | 0.213 | 117,491,540 | -2,077,400 | 3.35% | 24,998,200 |
| 2014-11-07 | 2014-11-05 | 0.215 | 119,568,940 | -131,600 | 3.41% | 25,694,602 |
| 2014-11-06 | 2014-11-04 | 0.216 | 119,700,540 | -56,400 | 3.41% | 25,850,223 |
| 2014-11-05 | 2014-11-03 | 0.216 | 119,756,940 | +188,000 | 3.41% | 25,862,403 |
| 2014-11-04 | 2014-10-31 | 0.210 | 119,568,940 | -78,960 | 3.41% | 25,058,597 |
| 2014-10-30 | 2014-10-28 | 0.212 | 119,647,900 | -298,920 | 3.41% | 25,329,715 |
| 2014-10-28 | 2014-10-24 | 0.211 | 119,946,820 | -188,000 | 3.42% | 25,265,394 |
| 2014-10-22 | 2014-10-20 | 0.206 | 120,134,820 | -47,000 | 3.42% | 24,793,782 |
| 2014-10-10 | 2014-10-08 | 0.203 | 120,181,820 | -24,440 | 3.43% | 24,419,923 |
| 2014-10-08 | 2014-10-06 | 0.203 | 120,206,260 | +28,200 | 3.43% | 24,424,889 |
| 2014-10-07 | 2014-10-03 | 0.205 | 120,178,060 | +1,269,000 | 3.43% | 24,674,857 |
| 2014-10-06 | 2014-09-30 | 0.205 | 118,909,060 | +539,560 | 3.39% | 24,414,307 |
| 2014-09-30 | 2014-09-26 | 0.211 | 118,369,500 | -75,200 | 3.37% | 24,933,150 |
| 2014-09-29 | 2014-09-25 | 0.218 | 118,444,700 | -453,080 | 3.38% | 25,831,025 |
| 2014-09-25 | 2014-09-23 | 0.223 | 118,897,780 | +47,000 | 3.39% | 26,562,270 |
| 2014-09-24 | 2014-09-22 | 0.217 | 118,850,780 | +1,880 | 3.39% | 25,793,148 |
| 2014-09-17 | 2014-09-15 | 0.228 | 118,848,900 | -56,400 | 3.39% | 27,057,090 |
| 2014-09-15 | 2014-09-11 | 0.218 | 118,905,300 | +84,600 | 3.39% | 25,931,475 |
| 2014-09-12 | 2014-09-10 | 0.213 | 118,820,700 | +75,200 | 3.39% | 25,281,000 |
| 2014-09-08 | 2014-09-04 | 0.206 | 118,745,500 | +932,480 | 3.38% | 24,507,050 |
| 2014-09-04 | 2014-09-02 | 0.207 | 117,813,020 | -94,000 | 3.36% | 24,439,935 |
| 2014-09-03 | 2014-09-01 | 0.202 | 117,907,020 | +86,480 | 3.36% | 23,832,270 |
| 2014-08-29 | 2014-08-27 | 0.212 | 117,820,540 | +141,000 | 3.36% | 24,942,859 |
| 2014-08-28 | 2014-08-26 | 0.215 | 117,679,540 | -500,080 | 3.35% | 25,288,582 |
| 2014-08-22 | 2014-08-20 | 0.214 | 118,179,620 | -26,320 | 3.37% | 25,270,323 |
| 2014-08-21 | 2014-08-19 | 0.221 | 118,205,940 | -112,800 | 3.37% | 26,156,208 |
| 2014-08-20 | 2014-08-18 | 0.215 | 118,318,740 | -1,880 | 3.37% | 25,425,942 |
| 2014-08-19 | 2014-08-15 | 0.221 | 118,320,620 | +24,440 | 3.37% | 26,181,584 |
| 2014-08-12 | 2014-08-08 | 0.218 | 118,296,180 | +94,000 | 3.37% | 25,798,635 |
| 2014-08-11 | 2014-08-07 | 0.217 | 118,202,180 | -1,022,720 | 3.37% | 25,652,388 |
| 2014-08-06 | 2014-08-04 | 0.206 | 119,224,900 | -1,848,040 | 3.40% | 24,605,990 |
| 2014-08-05 | 2014-08-01 | 0.203 | 121,072,940 | -28,200 | 3.45% | 24,600,991 |
| 2014-08-04 | 2014-07-31 | 0.198 | 121,101,140 | -394,800 | 3.45% | 23,962,566 |
| 2014-08-01 | 2014-07-30 | 0.210 | 121,495,940 | +752,000 | 3.46% | 25,462,447 |
| 2014-07-30 | 2014-07-28 | 0.202 | 120,743,940 | +94,000 | 3.44% | 24,405,690 |
| 2014-07-25 | 2014-07-23 | 0.201 | 120,649,940 | +394,800 | 3.44% | 24,258,339 |
| 2014-07-24 | 2014-07-22 | 0.198 | 120,255,140 | +37,600 | 3.43% | 23,795,166 |
| 2014-07-23 | 2014-07-21 | 0.203 | 120,217,540 | +75,200 | 3.43% | 24,427,181 |
| 2014-07-22 | 2014-07-18 | 0.206 | 120,142,340 | -94,000 | 3.42% | 24,795,334 |
| 2014-07-16 | 2014-07-14 | 0.213 | 120,236,340 | +94,000 | 3.43% | 25,582,200 |
| 2014-07-15 | 2014-07-11 | 0.216 | 120,142,340 | -41,360 | 3.42% | 25,945,633 |
| 2014-07-10 | 2014-07-08 | 0.217 | 120,183,700 | +400,440 | 3.43% | 26,082,420 |
| 2014-07-09 | 2014-07-07 | 0.220 | 119,783,260 | +18,800 | 3.41% | 26,377,803 |
| 2014-07-04 | 2014-07-02 | 0.200 | 119,764,460 | +9,400 | 3.41% | 23,952,892 |
| 2014-07-03 | 2014-06-30 | 0.200 | 119,755,060 | -47,000 | 3.41% | 23,951,012 |
| 2014-07-02 | 2014-06-27 | 0.203 | 119,802,060 | +141,000 | 3.41% | 24,342,759 |
| 2014-06-27 | 2014-06-25 | 0.204 | 119,661,060 | -28,200 | 3.41% | 24,441,408 |
| 2014-06-24 | 2014-06-20 | 0.210 | 119,689,260 | -39,480 | 3.41% | 25,083,813 |
| 2014-06-20 | 2014-06-18 | 0.213 | 119,728,740 | -122,200 | 3.41% | 25,474,200 |
| 2014-06-19 | 2014-06-17 | 0.212 | 119,850,940 | -16,920 | 3.42% | 25,372,699 |
| 2014-06-13 | 2014-06-11 | 0.211 | 119,867,860 | -940,000 | 3.42% | 25,248,762 |
| 2014-06-09 | 2014-06-05 | 0.209 | 120,807,860 | -1,746,520 | 3.44% | 25,189,724 |
| 2014-06-05 | 2014-06-03 | 0.216 | 122,554,380 | -321,480 | 3.49% | 26,466,531 |
| 2014-06-04 | 2014-05-30 | 0.216 | 122,875,860 | +5,640 | 3.50% | 26,535,957 |
| 2014-06-03 | 2014-05-29 | 0.212 | 122,870,220 | +449,320 | 3.50% | 26,011,887 |
| 2014-05-30 | 2014-05-28 | 0.207 | 122,420,900 | +7,520 | 3.49% | 25,395,825 |
| 2014-05-29 | 2014-05-27 | 0.209 | 122,413,380 | -470,000 | 3.49% | 25,524,492 |
| 2014-05-27 | 2014-05-23 | 0.210 | 122,883,380 | +94,000 | 3.50% | 25,753,219 |
| 2014-05-23 | 2014-05-21 | 0.210 | 122,789,380 | -50,760 | 3.50% | 25,733,519 |
| 2014-05-19 | 2014-05-15 | 0.202 | 122,840,140 | -28,200 | 3.50% | 24,829,390 |
| 2014-05-14 | 2014-05-12 | 0.197 | 122,868,340 | +142,880 | 3.50% | 24,181,535 |
| 2014-05-13 | 2014-05-09 | 0.202 | 122,725,460 | -112,800 | 3.50% | 24,806,210 |
| 2014-05-12 | 2014-05-08 | 0.210 | 122,838,260 | -178,600 | 3.50% | 25,743,763 |
| 2014-05-09 | 2014-05-07 | 0.209 | 123,016,860 | -9,400 | 3.51% | 25,650,324 |
| 2014-05-08 | 2014-05-05 | 0.210 | 123,026,260 | +188,000 | 3.51% | 25,783,163 |
| 2014-04-29 | 2014-04-25 | 0.212 | 122,838,260 | -13,160 | 3.50% | 26,005,121 |
| 2014-04-24 | 2014-04-22 | 0.220 | 122,851,420 | -54,520 | 3.50% | 27,053,451 |
| 2014-04-23 | 2014-04-17 | 0.220 | 122,905,940 | +312,080 | 3.50% | 27,065,457 |
| 2014-04-17 | 2014-04-15 | 0.213 | 122,593,860 | -338,400 | 3.49% | 26,083,800 |
| 2014-04-16 | 2014-04-14 | 0.233 | 122,932,260 | -509,480 | 3.50% | 28,640,601 |
| 2014-04-15 | 2014-04-11 | 0.229 | 123,441,740 | +52,640 | 3.52% | 28,234,015 |
| 2014-04-14 | 2014-04-10 | 0.234 | 123,389,100 | +169,200 | 3.52% | 28,878,300 |
| 2014-04-11 | 2014-04-09 | 0.232 | 123,219,900 | -1,880 | 3.51% | 28,576,530 |
| 2014-04-08 | 2014-04-04 | 0.234 | 123,221,780 | -7,520 | 3.51% | 28,839,140 |
| 2014-04-07 | 2014-04-03 | 0.239 | 123,229,300 | -430,520 | 3.51% | 29,496,375 |
| 2014-04-04 | 2014-04-02 | 0.216 | 123,659,820 | +146,640 | 3.52% | 26,705,259 |
| 2014-04-03 | 2014-04-01 | 0.204 | 123,513,180 | +752,000 | 3.52% | 25,228,224 |
| 2014-04-02 | 2014-03-31 | 0.202 | 122,761,180 | +63,920 | 3.50% | 24,813,430 |
| 2014-04-01 | 2014-03-28 | 0.202 | 122,697,260 | +139,120 | 3.50% | 24,800,510 |
| 2014-03-31 | 2014-03-27 | 0.198 | 122,558,140 | +188,000 | 3.49% | 24,250,866 |
| 2014-03-28 | 2014-03-26 | 0.206 | 122,370,140 | +189,880 | 3.49% | 25,255,114 |
| 2014-03-27 | 2014-03-25 | 0.206 | 122,180,260 | -682,440 | 3.48% | 25,215,926 |
| 2014-03-26 | 2014-03-24 | 0.240 | 122,862,700 | +95,880 | 3.50% | 29,539,330 |
| 2014-03-25 | 2014-03-21 | 0.254 | 122,766,820 | -37,600 | 3.50% | 31,214,117 |
| 2014-03-24 | 2014-03-20 | 0.253 | 122,804,420 | -191,760 | 3.50% | 31,093,034 |
| 2014-03-21 | 2014-03-19 | 0.255 | 122,996,180 | +498,200 | 3.51% | 31,403,280 |
| 2014-03-20 | 2014-03-18 | 0.255 | 122,497,980 | -864,800 | 3.49% | 31,276,080 |
| 2014-03-19 | 2014-03-17 | 0.251 | 123,362,780 | -278,240 | 3.52% | 30,971,932 |
| 2014-03-18 | 2014-03-14 | 0.256 | 123,641,020 | +125,960 | 3.52% | 31,699,453 |
| 2014-03-17 | 2014-03-13 | 0.262 | 123,515,060 | -107,160 | 3.52% | 32,324,154 |
| 2014-03-14 | 2014-03-12 | 0.265 | 123,622,220 | -31,960 | 3.52% | 32,746,737 |
| 2014-03-13 | 2014-03-11 | 0.271 | 123,654,180 | -47,000 | 3.52% | 33,544,485 |
| 2014-03-12 | 2014-03-10 | 0.277 | 123,701,180 | +793,360 | 3.53% | 34,215,220 |
| 2014-03-11 | 2014-03-07 | 0.298 | 122,907,820 | +3,070,040 | 3.50% | 36,610,840 |
| 2014-03-07 | 2014-03-05 | 0.231 | 119,837,780 | +1,077,240 | 3.42% | 27,664,679 |
| 2014-03-06 | 2014-03-04 | 0.232 | 118,760,540 | -214,320 | 3.38% | 27,542,338 |
| 2014-03-05 | 2014-03-03 | 0.232 | 118,974,860 | +1,534,080 | 3.39% | 27,592,042 |
| 2014-03-04 | 2014-02-28 | 0.244 | 117,440,780 | +146,640 | 3.35% | 28,610,573 |
| 2014-02-28 | 2014-02-26 | 0.232 | 117,294,140 | -48,880 | 3.34% | 27,202,258 |
| 2014-02-27 | 2014-02-25 | 0.245 | 117,343,020 | +1,235,160 | 3.34% | 28,711,590 |
| 2014-02-26 | 2014-02-24 | 0.277 | 116,107,860 | -2,207,120 | 3.31% | 32,114,940 |
| 2014-02-25 | 2014-02-21 | 0.228 | 118,314,980 | +1,077,240 | 3.37% | 26,935,538 |
| 2014-02-24 | 2014-02-20 | 0.221 | 117,237,740 | +342,160 | 3.34% | 25,941,968 |
| 2014-02-21 | 2014-02-19 | 0.186 | 116,895,580 | -289,520 | 3.33% | 21,762,475 |
| 2014-02-20 | 2014-02-18 | 0.180 | 117,185,100 | +191,760 | 3.34% | 21,068,385 |
| 2014-02-18 | 2014-02-14 | 0.191 | 116,993,340 | -962,560 | 3.33% | 22,402,980 |
| 2014-02-17 | 2014-02-13 | 0.146 | 117,955,900 | -883,600 | 3.36% | 17,191,445 |
| 2014-02-13 | 2014-02-11 | 0.157 | 118,839,500 | -188,000 | 3.39% | 18,710,900 |
| 2014-02-05 | 2014-01-30 | 0.149 | 119,027,500 | -282,000 | 3.39% | 17,727,500 |
| 2014-01-28 | 2014-01-24 | 0.146 | 119,309,500 | -15,040 | 3.40% | 17,388,725 |
| 2014-01-21 | 2014-01-17 | 0.153 | 119,324,540 | -5,640 | 3.40% | 18,279,504 |
| 2014-01-13 | 2014-01-09 | 0.156 | 119,330,180 | +60,160 | 3.40% | 18,661,209 |
| 2014-01-06 | 2014-01-02 | 0.147 | 119,270,020 | -940,000 | 3.40% | 17,509,854 |
| 2013-12-30 | 2013-12-24 | 0.148 | 120,210,020 | +94,000 | 3.43% | 17,775,737 |
| 2013-12-23 | 2013-12-19 | 0.150 | 120,116,020 | -235,000 | 3.42% | 18,017,403 |
| 2013-12-20 | 2013-12-18 | 0.154 | 120,351,020 | +204,920 | 3.43% | 18,564,785 |
| 2013-12-19 | 2013-12-17 | 0.152 | 120,146,100 | +112,800 | 3.42% | 18,277,545 |
| 2013-12-17 | 2013-12-13 | 0.164 | 120,033,300 | -178,600 | 3.42% | 19,665,030 |
| 2013-12-03 | 2013-11-29 | 0.147 | 120,211,900 | -47,000 | 3.43% | 17,648,130 |
| 2013-11-25 | 2013-11-21 | 0.154 | 120,258,900 | -9,400 | 3.43% | 18,550,575 |
| 2013-11-22 | 2013-11-20 | 0.160 | 120,268,300 | -18,800 | 3.43% | 19,191,750 |
| 2013-11-06 | 2013-11-04 | 0.160 | 120,287,100 | -5,640 | 3.43% | 19,194,750 |
| 2013-11-04 | 2013-10-31 | 0.160 | 120,292,740 | +2,128,160 | 3.43% | 19,195,650 |
| 2013-09-27 | 2013-09-25 | 0.147 | 118,164,580 | -94,000 | 3.37% | 17,347,566 |
| 2013-09-26 | 2013-09-24 | 0.153 | 118,258,580 | +188,000 | 3.37% | 18,116,208 |
| 2013-09-24 | 2013-09-19 | 0.164 | 118,070,580 | +4,794,000 | 3.37% | 19,343,478 |
| 2013-09-23 | 2013-09-18 | 0.149 | 113,276,580 | -419,240 | 3.23% | 16,870,980 |
| 2013-09-13 | 2013-09-11 | 0.137 | 113,695,820 | -545,200 | 3.24% | 15,602,937 |
| 2013-09-12 | 2013-09-10 | 0.137 | 114,241,020 | -118,440 | 3.26% | 15,677,757 |
| 2013-09-10 | 2013-09-06 | 0.149 | 114,359,460 | -16,920 | 3.26% | 17,032,260 |
| 2013-09-09 | 2013-09-05 | 0.147 | 114,376,380 | -116,560 | 3.26% | 16,791,426 |
| 2013-09-06 | 2013-09-04 | 0.149 | 114,492,940 | -28,200 | 3.26% | 17,052,140 |
| 2013-09-05 | 2013-09-03 | 0.154 | 114,521,140 | -94,000 | 3.26% | 17,665,495 |
| 2013-08-08 | 2013-08-06 | 0.169 | 114,615,140 | -282,000 | 3.27% | 19,387,029 |
| 2013-08-06 | 2013-08-02 | 0.155 | 114,897,140 | -28,200 | 3.27% | 17,845,726 |
| 2013-07-15 | 2013-07-11 | 0.128 | 114,925,340 | +282,000 | 3.28% | 14,671,320 |
| 2013-07-03 | 2013-06-28 | 0.114 | 114,643,340 | +5,640 | 3.27% | 13,049,827 |
| 2013-07-02 | 2013-06-27 | 0.128 | 114,637,700 | -9,400 | 3.27% | 14,634,600 |
| 2013-06-28 | 2013-06-26 | 0.138 | 114,647,100 | +47,000 | 3.27% | 15,855,450 |
| 2013-06-10 | 2013-06-06 | 0.160 | 114,600,100 | -58,280 | 3.27% | 18,287,250 |
| 2013-06-04 | 2013-05-31 | 0.161 | 114,658,380 | +306,440 | 3.27% | 18,418,527 |
| 2013-06-03 | 2013-05-30 | 0.157 | 114,351,940 | +94,000 | 3.26% | 18,004,348 |
| 2013-05-31 | 2013-05-29 | 0.162 | 114,257,940 | +274,480 | 3.26% | 18,475,752 |
| 2013-05-30 | 2013-05-28 | 0.165 | 113,983,460 | +82,720 | 3.25% | 18,795,145 |
| 2013-05-23 | 2013-05-21 | 0.166 | 113,900,740 | +67,680 | 3.25% | 18,902,676 |
| 2013-05-22 | 2013-05-20 | 0.173 | 113,833,060 | +101,520 | 3.24% | 19,739,137 |
| 2013-05-21 | 2013-05-16 | 0.166 | 113,731,540 | -376,000 | 3.24% | 18,874,596 |
| 2013-05-20 | 2013-05-15 | 0.168 | 114,107,540 | -18,800 | 3.25% | 19,179,778 |
| 2013-05-09 | 2013-05-07 | 0.176 | 114,126,340 | -41,360 | 3.25% | 20,032,815 |
| 2013-04-24 | 2013-04-22 | 0.154 | 114,167,700 | +141,000 | 3.25% | 17,610,975 |
| 2013-04-22 | 2013-04-18 | 0.147 | 114,026,700 | +216,200 | 3.25% | 16,740,090 |
| 2013-04-12 | 2013-04-10 | 0.157 | 113,810,500 | +188,000 | 3.24% | 17,919,100 |
| 2013-03-28 | 2013-03-26 | 0.168 | 113,622,500 | -47,000 | 3.24% | 19,098,250 |
| 2013-03-26 | 2013-03-22 | 0.168 | 113,669,500 | -188,000 | 3.24% | 19,106,150 |
| 2013-03-25 | 2013-03-21 | 0.176 | 113,857,500 | -94,000 | 3.25% | 19,985,625 |
| 2013-03-19 | 2013-03-15 | 0.181 | 113,951,500 | +9,400 | 3.25% | 20,608,250 |
| 2013-03-14 | 2013-03-12 | 0.179 | 113,942,100 | +987,000 | 3.25% | 20,364,120 |
| 2013-03-13 | 2013-03-11 | 0.184 | 112,955,100 | -338,400 | 3.22% | 20,788,545 |
| 2013-03-04 | 2013-02-28 | 0.173 | 113,293,500 | +28,200 | 3.23% | 19,645,575 |
| 2013-02-25 | 2013-02-21 | 0.182 | 113,265,300 | +84,600 | 3.23% | 20,604,645 |
| 2013-02-20 | 2013-02-18 | 0.195 | 113,180,700 | +188,000 | 3.23% | 22,034,115 |
| 2013-02-19 | 2013-02-15 | 0.199 | 112,992,700 | +24,440 | 3.22% | 22,478,335 |
| 2013-02-18 | 2013-02-14 | 0.210 | 112,968,260 | +940,000 | 3.22% | 23,675,263 |
| 2013-02-15 | 2013-02-08 | 0.190 | 112,028,260 | +470,000 | 3.19% | 21,333,041 |
| 2013-02-08 | 2013-02-06 | 0.188 | 111,558,260 | +1,159,960 | 3.18% | 21,006,183 |
| 2013-02-05 | 2013-02-01 | 0.191 | 110,398,300 | +9,400 | 3.15% | 21,140,100 |
| 2013-02-04 | 2013-01-31 | 0.191 | 110,388,900 | +178,600 | 3.15% | 21,138,300 |
| 2013-01-25 | 2013-01-23 | 0.206 | 110,210,300 | -9,400 | 3.14% | 22,745,530 |
| 2013-01-24 | 2013-01-22 | 0.206 | 110,219,700 | -75,200 | 3.14% | 22,747,470 |
| 2013-01-22 | 2013-01-18 | 0.201 | 110,294,900 | +958,800 | 3.14% | 22,176,315 |
| 2013-01-17 | 2013-01-15 | 0.218 | 109,336,100 | -112,800 | 3.12% | 23,844,575 |
| 2013-01-15 | 2013-01-11 | 0.232 | 109,448,900 | -129,720 | 3.12% | 25,382,830 |
| 2013-01-14 | 2013-01-10 | 0.232 | 109,578,620 | -112,800 | 3.12% | 25,412,914 |
| 2013-01-11 | 2013-01-09 | 0.245 | 109,691,420 | -24,440 | 3.13% | 26,839,390 |
| 2013-01-10 | 2013-01-08 | 0.230 | 109,715,860 | -723,800 | 3.13% | 25,211,304 |
| 2013-01-09 | 2013-01-07 | 0.234 | 110,439,660 | -362,840 | 3.15% | 25,847,580 |
| 2013-01-08 | 2013-01-04 | 0.243 | 110,802,500 | -594,080 | 3.16% | 26,875,500 |
| 2013-01-07 | 2013-01-03 | 0.213 | 111,396,580 | +15,040 | 3.17% | 23,701,400 |
| 2013-01-04 | 2013-01-02 | 0.207 | 111,381,540 | +648,600 | 3.17% | 23,105,745 |
| 2013-01-03 | 2012-12-31 | 0.210 | 110,732,940 | +347,800 | 3.16% | 23,206,797 |
| 2013-01-02 | 2012-12-27 | 0.205 | 110,385,140 | +676,800 | 3.15% | 22,664,183 |
| 2012-12-20 | 2012-12-18 | 0.207 | 109,708,340 | -188,000 | 3.13% | 22,758,645 |
| 2012-12-19 | 2012-12-17 | 0.213 | 109,896,340 | +24,440 | 3.13% | 23,382,200 |
| 2012-12-18 | 2012-12-14 | 0.204 | 109,871,900 | +86,480 | 3.13% | 22,441,920 |
| 2012-12-17 | 2012-12-13 | 0.201 | 109,785,420 | -20,680 | 3.13% | 22,073,877 |
| 2012-12-14 | 2012-12-12 | 0.200 | 109,806,100 | +2,814,360 | 3.13% | 21,961,220 |
| 2012-12-13 | 2012-12-11 | 0.226 | 106,991,740 | +421,120 | 3.05% | 24,130,052 |
| 2012-12-12 | 2012-12-10 | 0.250 | 106,570,620 | -658,000 | 3.04% | 26,642,655 |
| 2012-12-11 | 2012-12-07 | 0.196 | 107,228,620 | -9,400 | 3.06% | 20,989,432 |
| 2012-12-07 | 2012-12-05 | 0.137 | 107,238,020 | +1,128,000 | 3.06% | 14,716,707 |
| 2012-12-06 | 2012-12-04 | 0.141 | 106,110,020 | +658,000 | 3.02% | 15,013,439 |
| 2012-12-05 | 2012-12-03 | 0.138 | 105,452,020 | -28,200 | 3.01% | 14,583,790 |
| 2012-12-04 | 2012-11-30 | 0.124 | 105,480,220 | +282,000 | 3.01% | 13,128,921 |
| 2012-12-03 | 2012-11-29 | 0.138 | 105,198,220 | -24,440 | 3.00% | 14,548,690 |
| 2012-11-30 | 2012-11-28 | 0.138 | 105,222,660 | +1,408,120 | 3.00% | 14,552,070 |
| 2012-11-29 | 2012-11-27 | 0.136 | 103,814,540 | +1,880 | 2.96% | 14,136,448 |
| 2012-11-28 | 2012-11-26 | 0.134 | 103,812,660 | +1,052,800 | 2.96% | 13,915,314 |
| 2012-11-27 | 2012-11-23 | 0.118 | 102,759,860 | +18,800 | 2.93% | 12,134,409 |
| 2012-11-26 | 2012-11-22 | 0.111 | 102,741,060 | +9,400 | 2.93% | 11,367,096 |
| 2012-11-22 | 2012-11-20 | 0.112 | 102,731,660 | +451,200 | 2.93% | 11,475,345 |
| 2012-11-21 | 2012-11-19 | 0.113 | 102,280,460 | +1,146,800 | 2.92% | 11,533,754 |
| 2012-11-19 | 2012-11-15 | 0.093 | 101,133,660 | +376,000 | 2.88% | 9,360,243 |
| 2012-11-09 | 2012-11-07 | 0.095 | 100,757,660 | -13,160 | 2.87% | 9,539,821 |
| 2012-11-06 | 2012-11-02 | 0.096 | 100,770,820 | -28,200 | 2.87% | 9,648,270 |
| 2012-11-01 | 2012-10-30 | 0.104 | 100,799,020 | +7,520 | 2.87% | 10,508,834 |
| 2012-10-31 | 2012-10-29 | 0.104 | 100,791,500 | +1,355,480 | 2.87% | 10,508,050 |
| 2012-10-26 | 2012-10-24 | 0.096 | 99,436,020 | -197,400 | 2.83% | 9,520,470 |
| 2012-10-22 | 2012-10-18 | 0.094 | 99,633,420 | -13,160 | 2.84% | 9,327,384 |
| 2012-10-19 | 2012-10-17 | 0.098 | 99,646,580 | -11,280 | 2.84% | 9,752,644 |
| 2012-10-17 | 2012-10-15 | 0.097 | 99,657,860 | +1,880 | 2.84% | 9,647,729 |
| 2012-10-09 | 2012-10-05 | 0.100 | 99,655,980 | +1,396,840 | 2.84% | 9,965,598 |
| 2012-10-05 | 2012-10-03 | 0.105 | 98,259,140 | -65,800 | 2.80% | 10,348,569 |
| 2012-10-04 | 2012-09-28 | 0.103 | 98,324,940 | -1,203,200 | 2.80% | 10,146,297 |
| 2012-10-03 | 2012-09-27 | 0.106 | 99,528,140 | +118,440 | 2.84% | 10,588,100 |
| 2012-09-28 | 2012-09-26 | 0.106 | 99,409,700 | +28,200 | 2.83% | 10,575,500 |
| 2012-09-17 | 2012-09-13 | 0.107 | 99,381,500 | +28,200 | 2.83% | 10,678,225 |
| 2012-09-06 | 2012-09-04 | 0.091 | 99,353,300 | +94,000 | 2.83% | 9,089,770 |
| 2012-08-27 | 2012-08-23 | 0.096 | 99,259,300 | +90,240 | 2.83% | 9,503,550 |
| 2012-08-20 | 2012-08-16 | 0.088 | 99,169,060 | +37,600 | 2.83% | 8,756,417 |
| 2012-08-15 | 2012-08-13 | 0.111 | 99,131,460 | +60,160 | 2.83% | 10,967,736 |
| 2012-08-13 | 2012-08-09 | 0.087 | 99,071,300 | -9,400 | 2.82% | 8,642,390 |
| 2012-08-02 | 2012-07-31 | 0.094 | 99,080,700 | +18,800 | 2.82% | 9,275,640 |
| 2012-07-06 | 2012-07-04 | 0.114 | 99,061,900 | -291,400 | 2.82% | 11,276,195 |
| 2012-07-03 | 2012-06-28 | 0.106 | 99,353,300 | -135,360 | 2.83% | 10,569,500 |
| 2012-06-18 | 2012-06-14 | 0.107 | 99,488,660 | +159,800 | 2.84% | 10,689,739 |
| 2012-06-08 | 2012-06-06 | 0.137 | 99,328,860 | -2,477,840 | 2.83% | 13,631,301 |
| 2012-06-07 | 2012-06-05 | 0.106 | 101,806,700 | -47,000 | 2.90% | 10,830,500 |
| 2012-06-06 | 2012-06-04 | 0.106 | 101,853,700 | -94,000 | 2.90% | 10,835,500 |
| 2012-06-05 | 2012-06-01 | 0.110 | 101,947,700 | -18,800 | 2.91% | 11,170,865 |
| 2012-05-23 | 2012-05-21 | 0.115 | 101,966,500 | -18,800 | 2.91% | 11,715,300 |
| 2012-05-02 | 2012-04-27 | 0.129 | 101,985,300 | +37,600 | 2.91% | 13,127,895 |
| 2012-04-30 | 2012-04-26 | 0.130 | 101,947,700 | +28,200 | 2.91% | 13,231,510 |
| 2012-04-26 | 2012-04-24 | 0.122 | 101,919,500 | -94,000 | 2.90% | 12,468,875 |
| 2012-04-05 | 2012-04-02 | 0.132 | 102,013,500 | -9,400 | 2.91% | 13,457,100 |
| 2012-03-19 | 2012-03-15 | 0.149 | 102,022,900 | -441,800 | 2.91% | 15,194,900 |
| 2012-03-13 | 2012-03-09 | 0.159 | 102,464,700 | +39,480 | 2.92% | 16,241,745 |
| 2012-03-09 | 2012-03-07 | 0.160 | 102,425,220 | -1,846,160 | 2.92% | 16,344,450 |
| 2012-03-07 | 2012-03-05 | 0.165 | 104,271,380 | +54,520 | 2.97% | 17,193,685 |
| 2012-03-06 | 2012-03-02 | 0.149 | 104,216,860 | -9,400 | 2.97% | 15,521,660 |
| 2012-02-29 | 2012-02-27 | 0.149 | 104,226,260 | +9,400 | 2.97% | 15,523,060 |
| 2012-02-28 | 2012-02-24 | 0.149 | 104,216,860 | +18,800 | 2.97% | 15,521,660 |
| 2012-02-27 | 2012-02-23 | 0.149 | 104,198,060 | -9,400 | 2.97% | 15,518,860 |
| 2012-02-24 | 2012-02-22 | 0.149 | 104,207,460 | -18,800 | 2.97% | 15,520,260 |
| 2012-02-21 | 2012-02-17 | 0.160 | 104,226,260 | +50,760 | 2.97% | 16,631,850 |
| 2012-02-20 | 2012-02-16 | 0.160 | 104,175,500 | +94,000 | 2.97% | 16,623,750 |
| 2012-02-03 | 2012-02-01 | 0.165 | 104,081,500 | +9,400 | 2.97% | 17,162,375 |
| 2012-01-31 | 2012-01-27 | 0.153 | 104,072,100 | -5,640 | 2.97% | 15,942,960 |
| 2011-12-12 | 2011-12-08 | 0.148 | 104,077,740 | +1,047,160 | 2.97% | 15,390,219 |
| 2011-12-09 | 2011-12-07 | 0.144 | 103,030,580 | +823,440 | 2.94% | 14,796,945 |
| 2011-12-07 | 2011-12-05 | 0.146 | 102,207,140 | +291,400 | 2.91% | 14,896,147 |
| 2011-12-06 | 2011-12-02 | 0.138 | 101,915,740 | +150,400 | 2.90% | 14,094,730 |
| 2011-12-01 | 2011-11-29 | 0.140 | 101,765,340 | +94,000 | 2.90% | 14,290,452 |
| 2011-11-30 | 2011-11-28 | 0.134 | 101,671,340 | +18,800 | 2.90% | 13,628,286 |
| 2011-11-28 | 2011-11-24 | 0.134 | 101,652,540 | +282,000 | 2.90% | 13,625,766 |
| 2011-11-25 | 2011-11-23 | 0.134 | 101,370,540 | +376,000 | 2.89% | 13,587,966 |
| 2011-11-14 | 2011-11-10 | 0.138 | 100,994,540 | -18,800 | 2.88% | 13,967,330 |
| 2011-11-10 | 2011-11-08 | 0.138 | 101,013,340 | +30,080 | 2.88% | 13,969,930 |
| 2011-11-08 | 2011-11-04 | 0.138 | 100,983,260 | +282,000 | 2.88% | 13,965,770 |
| 2011-11-02 | 2011-10-31 | 0.130 | 100,701,260 | -3,760 | 2.87% | 13,069,738 |
| 2011-11-01 | 2011-10-28 | 0.128 | 100,705,020 | -150,400 | 2.87% | 12,855,960 |
| 2011-10-31 | 2011-10-27 | 0.137 | 100,855,420 | +94,000 | 2.87% | 13,840,797 |
| 2011-10-13 | 2011-10-11 | 0.119 | 100,761,420 | -11,280 | 2.87% | 12,005,616 |
| 2011-10-11 | 2011-10-07 | 0.118 | 100,772,700 | -105,280 | 2.87% | 11,899,755 |
| 2011-09-27 | 2011-09-23 | 0.137 | 100,877,980 | -1,880 | 2.88% | 13,843,893 |
| 2011-09-26 | 2011-09-22 | 0.154 | 100,879,860 | -9,400 | 2.88% | 15,561,255 |
| 2011-09-22 | 2011-09-20 | 0.160 | 100,889,260 | -56,400 | 2.88% | 16,099,350 |
| 2011-09-21 | 2011-09-19 | 0.160 | 100,945,660 | +407,960 | 2.88% | 16,108,350 |
| 2011-09-14 | 2011-09-09 | 0.165 | 100,537,700 | -139,120 | 2.87% | 16,578,025 |
| 2011-09-08 | 2011-09-06 | 0.186 | 100,676,820 | -1,880 | 2.87% | 18,743,025 |
| 2011-09-05 | 2011-09-01 | 0.186 | 100,678,700 | -3,760 | 2.87% | 18,743,375 |
| 2011-09-02 | 2011-08-31 | 0.179 | 100,682,460 | -47,000 | 2.87% | 17,994,312 |
| 2011-08-24 | 2011-08-22 | 0.199 | 100,729,460 | +1,880 | 2.87% | 20,038,733 |
| 2011-08-23 | 2011-08-19 | 0.201 | 100,727,580 | -18,800 | 2.87% | 20,252,673 |
| 2011-08-19 | 2011-08-17 | 0.189 | 100,746,380 | -47,000 | 2.87% | 19,077,506 |
| 2011-08-11 | 2011-08-09 | 0.201 | 100,793,380 | +120,320 | 2.87% | 20,265,903 |
| 2011-08-10 | 2011-08-08 | 0.161 | 100,673,060 | +48,880 | 2.87% | 16,171,949 |
| 2011-08-08 | 2011-08-04 | 0.211 | 100,624,180 | +94,000 | 2.87% | 21,195,306 |
| 2011-07-29 | 2011-07-27 | 0.213 | 100,530,180 | -30,080 | 2.87% | 21,389,400 |
| 2011-07-28 | 2011-07-26 | 0.202 | 100,560,260 | -94,000 | 2.87% | 20,326,010 |
| 2011-07-26 | 2011-07-22 | 0.223 | 100,654,260 | -1,880 | 2.87% | 22,486,590 |
| 2011-07-21 | 2011-07-19 | 0.213 | 100,656,140 | -37,600 | 2.87% | 21,416,200 |
| 2011-07-20 | 2011-07-18 | 0.213 | 100,693,740 | +188,000 | 2.87% | 21,424,200 |
| 2011-07-15 | 2011-07-13 | 0.213 | 100,505,740 | -18,800 | 2.86% | 21,384,200 |
| 2011-07-04 | 2011-06-29 | 0.202 | 100,524,540 | -28,200 | 2.87% | 20,318,790 |
| 2011-06-23 | 2011-06-21 | 0.228 | 100,552,740 | -26,320 | 2.87% | 22,891,794 |
| 2011-06-14 | 2011-06-10 | 0.202 | 100,579,060 | +37,600 | 2.87% | 20,329,810 |
| 2011-06-09 | 2011-06-07 | 0.236 | 100,541,460 | +1,880 | 2.87% | 23,744,898 |
| 2011-06-08 | 2011-06-03 | 0.220 | 100,539,580 | -39,480 | 2.87% | 22,140,099 |
| 2011-06-02 | 2011-05-31 | 0.223 | 100,579,060 | +37,600 | 2.87% | 22,469,790 |
| 2011-06-01 | 2011-05-30 | 0.217 | 100,541,460 | +65,800 | 2.87% | 21,819,636 |
| 2011-05-31 | 2011-05-27 | 0.216 | 100,475,660 | +18,800 | 2.86% | 21,698,467 |
| 2011-05-27 | 2011-05-25 | 0.216 | 100,456,860 | -282,000 | 2.86% | 21,694,407 |
| 2011-05-25 | 2011-05-23 | 0.217 | 100,738,860 | -75,200 | 2.87% | 21,862,476 |
| 2011-05-24 | 2011-05-20 | 0.231 | 100,814,060 | -214,320 | 2.87% | 23,273,033 |
| 2011-05-20 | 2011-05-18 | 0.240 | 101,028,380 | -78,960 | 2.88% | 24,289,802 |
| 2011-05-19 | 2011-05-17 | 0.236 | 101,107,340 | -141,000 | 2.88% | 23,878,542 |
| 2011-05-16 | 2011-05-12 | 0.243 | 101,248,340 | -5,640 | 2.89% | 24,558,108 |
| 2011-05-13 | 2011-05-11 | 0.238 | 101,253,980 | -913,680 | 2.89% | 24,128,608 |
| 2011-05-09 | 2011-05-05 | 0.240 | 102,167,660 | +56,400 | 2.91% | 24,563,714 |
| 2011-05-06 | 2011-05-04 | 0.240 | 102,111,260 | +75,200 | 2.91% | 24,550,154 |
| 2011-05-04 | 2011-04-29 | 0.249 | 102,036,060 | -45,120 | 2.91% | 25,400,466 |
| 2011-05-03 | 2011-04-28 | 0.246 | 102,081,180 | +16,920 | 2.91% | 25,085,907 |
| 2011-04-29 | 2011-04-27 | 0.245 | 102,064,260 | +9,400 | 2.91% | 24,973,170 |
| 2011-04-27 | 2011-04-21 | 0.249 | 102,054,860 | +1,880 | 2.91% | 25,405,146 |
| 2011-04-21 | 2011-04-19 | 0.248 | 102,052,980 | -69,560 | 2.91% | 25,296,111 |
| 2011-04-19 | 2011-04-15 | 0.250 | 102,122,540 | -996,400 | 2.91% | 25,530,635 |
| 2011-04-15 | 2011-04-13 | 0.245 | 103,118,940 | +47,000 | 2.94% | 25,231,230 |
| 2011-04-14 | 2011-04-12 | 0.245 | 103,071,940 | -4,581,560 | 2.94% | 25,219,730 |
| 2011-04-12 | 2011-04-08 | 0.250 | 107,653,500 | -28,200 | 3.07% | 26,913,375 |
| 2011-04-11 | 2011-04-07 | 0.234 | 107,681,700 | -1,383,680 | 3.07% | 25,202,100 |
| 2011-04-07 | 2011-04-04 | 0.238 | 109,065,380 | -1,079,120 | 3.11% | 25,990,048 |
| 2011-04-04 | 2011-03-31 | 0.239 | 110,144,500 | +86,480 | 3.14% | 26,364,375 |
| 2011-04-01 | 2011-03-30 | 0.239 | 110,058,020 | +9,400 | 3.14% | 26,343,675 |
| 2011-03-30 | 2011-03-28 | 0.238 | 110,048,620 | -648,600 | 3.14% | 26,224,352 |
| 2011-03-29 | 2011-03-25 | 0.254 | 110,697,220 | -26,320 | 3.15% | 28,145,357 |
| 2011-03-25 | 2011-03-23 | 0.261 | 110,723,540 | +56,400 | 3.16% | 28,858,795 |
| 2011-03-24 | 2011-03-22 | 0.254 | 110,667,140 | +188,000 | 3.15% | 28,137,709 |
| 2011-03-23 | 2011-03-21 | 0.235 | 110,479,140 | -141,000 | 3.15% | 25,974,351 |
| 2011-03-18 | 2011-03-16 | 0.253 | 110,620,140 | -94,000 | 3.15% | 28,008,078 |
| 2011-03-16 | 2011-03-14 | 0.246 | 110,714,140 | -5,640 | 3.16% | 27,207,411 |
| 2011-03-14 | 2011-03-10 | 0.248 | 110,719,780 | -1,289,680 | 3.16% | 27,444,371 |
| 2011-03-11 | 2011-03-09 | 0.252 | 112,009,460 | -18,800 | 3.19% | 28,240,683 |
| 2011-03-09 | 2011-03-07 | 0.265 | 112,028,260 | +9,400 | 3.19% | 29,675,571 |
| 2011-03-07 | 2011-03-03 | 0.255 | 112,018,860 | +112,800 | 3.19% | 28,600,560 |
| 2011-03-03 | 2011-03-01 | 0.257 | 111,906,060 | +103,400 | 3.19% | 28,809,858 |
| 2011-02-25 | 2011-02-23 | 0.255 | 111,802,660 | +47,000 | 3.19% | 28,545,360 |
| 2011-02-24 | 2011-02-22 | 0.255 | 111,755,660 | +65,800 | 3.19% | 28,533,360 |
| 2011-02-14 | 2011-02-10 | 0.277 | 111,689,860 | -37,600 | 3.18% | 30,892,940 |
| 2011-02-11 | 2011-02-09 | 0.277 | 111,727,460 | +18,800 | 3.18% | 30,903,340 |
| 2011-02-08 | 2011-02-02 | 0.277 | 111,708,660 | -3,760 | 3.18% | 30,898,140 |
| 2011-02-07 | 2011-01-31 | 0.277 | 111,712,420 | +56,400 | 3.18% | 30,899,180 |
| 2011-01-26 | 2011-01-24 | 0.271 | 111,656,020 | +47,000 | 3.18% | 30,289,665 |
| 2011-01-25 | 2011-01-21 | 0.282 | 111,609,020 | -56,400 | 3.18% | 31,464,245 |
| 2011-01-24 | 2011-01-20 | 0.282 | 111,665,420 | -94,000 | 3.18% | 31,480,145 |
| 2011-01-21 | 2011-01-19 | 0.277 | 111,759,420 | +4,214,960 | 3.19% | 30,912,180 |
| 2011-01-18 | 2011-01-14 | 0.282 | 107,544,460 | -18,800 | 3.07% | 30,318,385 |
| 2011-01-17 | 2011-01-13 | 0.298 | 107,563,260 | +47,000 | 3.07% | 32,040,120 |
| 2011-01-11 | 2011-01-07 | 0.277 | 107,516,260 | +60,160 | 3.06% | 29,738,540 |
| 2011-01-10 | 2011-01-06 | 0.287 | 107,456,100 | +1,880 | 3.06% | 30,865,050 |
| 2011-01-07 | 2011-01-05 | 0.282 | 107,454,220 | -56,400 | 3.06% | 30,292,945 |
| 2011-01-04 | 2010-12-31 | 0.277 | 107,510,620 | -22,560 | 3.06% | 29,736,980 |
| 2011-01-03 | 2010-12-29 | 0.287 | 107,533,180 | +94,000 | 3.06% | 30,887,190 |
| 2010-12-30 | 2010-12-28 | 0.287 | 107,439,180 | -216,200 | 3.06% | 30,860,190 |
| 2010-12-28 | 2010-12-22 | 0.287 | 107,655,380 | -18,800 | 3.07% | 30,922,290 |
| 2010-12-23 | 2010-12-21 | 0.271 | 107,674,180 | -366,600 | 3.07% | 29,209,485 |
| 2010-12-22 | 2010-12-20 | 0.287 | 108,040,780 | -54,520 | 3.08% | 31,032,990 |
| 2010-12-20 | 2010-12-16 | 0.287 | 108,095,300 | -3,760 | 3.08% | 31,048,650 |
| 2010-12-10 | 2010-12-08 | 0.309 | 108,099,060 | -11,280 | 3.08% | 33,349,710 |
| 2010-12-03 | 2010-12-01 | 0.293 | 108,110,340 | -18,800 | 3.08% | 31,628,025 |
| 2010-12-02 | 2010-11-30 | 0.298 | 108,129,140 | -90,240 | 3.08% | 32,208,680 |
| 2010-11-26 | 2010-11-24 | 0.287 | 108,219,380 | +94,000 | 3.08% | 31,084,290 |
| 2010-11-25 | 2010-11-23 | 0.287 | 108,125,380 | +118,440 | 3.08% | 31,057,290 |
| 2010-11-24 | 2010-11-22 | 0.298 | 108,006,940 | +266,960 | 3.08% | 32,172,280 |
| 2010-11-23 | 2010-11-19 | 0.303 | 107,739,980 | +15,040 | 3.07% | 32,665,845 |
| 2010-11-19 | 2010-11-17 | 0.293 | 107,724,940 | +28,200 | 3.07% | 31,515,275 |
| 2010-11-17 | 2010-11-15 | 0.309 | 107,696,740 | -75,200 | 3.07% | 33,225,590 |
| 2010-11-16 | 2010-11-12 | 0.303 | 107,771,940 | +28,200 | 3.07% | 32,675,535 |
| 2010-11-12 | 2010-11-10 | 0.314 | 107,743,740 | +141,000 | 3.07% | 33,813,195 |
| 2010-11-11 | 2010-11-09 | 0.319 | 107,602,740 | -75,200 | 3.07% | 34,341,300 |
| 2010-11-10 | 2010-11-08 | 0.309 | 107,677,940 | -327,120 | 3.07% | 33,219,790 |
| 2010-11-09 | 2010-11-05 | 0.324 | 108,005,060 | -47,000 | 3.08% | 35,044,195 |
| 2010-11-03 | 2010-11-01 | 0.319 | 108,052,060 | -3,760 | 3.08% | 34,484,700 |
| 2010-11-02 | 2010-10-29 | 0.330 | 108,055,820 | -282,000 | 3.08% | 35,635,430 |
| 2010-10-29 | 2010-10-27 | 0.324 | 108,337,820 | -47,000 | 3.09% | 35,152,165 |
| 2010-10-28 | 2010-10-26 | 0.324 | 108,384,820 | -47,000 | 3.09% | 35,167,415 |
| 2010-10-26 | 2010-10-22 | 0.335 | 108,431,820 | -240,640 | 3.09% | 36,336,195 |
| 2010-10-25 | 2010-10-21 | 0.330 | 108,672,460 | -396,680 | 3.10% | 35,838,790 |
| 2010-10-22 | 2010-10-20 | 0.309 | 109,069,140 | +122,200 | 3.11% | 33,648,990 |
| 2010-10-21 | 2010-10-19 | 0.319 | 108,946,940 | +129,720 | 3.11% | 34,770,300 |
| 2010-10-20 | 2010-10-18 | 0.319 | 108,817,220 | -188,000 | 3.10% | 34,728,900 |
| 2010-10-18 | 2010-10-14 | 0.335 | 109,005,220 | +163,560 | 3.11% | 36,528,345 |
| 2010-10-15 | 2010-10-13 | 0.314 | 108,841,660 | -282,000 | 3.10% | 34,157,755 |
| 2010-10-14 | 2010-10-12 | 0.319 | 109,123,660 | +278,240 | 3.11% | 34,826,700 |
| 2010-10-13 | 2010-10-11 | 0.335 | 108,845,420 | -69,560 | 3.10% | 36,474,795 |
| 2010-10-12 | 2010-10-08 | 0.335 | 108,914,980 | -92,120 | 3.10% | 36,498,105 |
| 2010-10-11 | 2010-10-07 | 0.324 | 109,007,100 | +2,276,680 | 3.11% | 35,369,325 |
| 2010-10-08 | 2010-10-06 | 0.293 | 106,730,420 | -94,000 | 3.04% | 31,224,325 |
| 2010-10-07 | 2010-10-05 | 0.293 | 106,824,420 | +470,000 | 3.04% | 31,251,825 |
| 2010-10-06 | 2010-10-04 | 0.298 | 106,354,420 | -150,400 | 3.03% | 31,680,040 |
| 2010-10-05 | 2010-09-30 | 0.298 | 106,504,820 | +125,960 | 3.04% | 31,724,840 |
| 2010-10-04 | 2010-09-29 | 0.298 | 106,378,860 | +3,760 | 3.03% | 31,687,320 |
| 2010-09-30 | 2010-09-28 | 0.287 | 106,375,100 | -94,000 | 3.03% | 30,554,550 |
| 2010-09-29 | 2010-09-27 | 0.298 | 106,469,100 | -48,880 | 3.03% | 31,714,200 |
| 2010-09-27 | 2010-09-22 | 0.293 | 106,517,980 | +94,000 | 3.04% | 31,162,175 |
| 2010-09-20 | 2010-09-16 | 0.298 | 106,423,980 | +141,000 | 3.03% | 31,700,760 |
| 2010-09-16 | 2010-09-14 | 0.298 | 106,282,980 | -9,400 | 3.03% | 31,658,760 |
| 2010-09-09 | 2010-09-07 | 0.282 | 106,292,380 | +7,520 | 3.03% | 29,965,405 |
| 2010-09-08 | 2010-09-06 | 0.298 | 106,284,860 | -235,000 | 3.03% | 31,659,320 |
| 2010-08-31 | 2010-08-27 | 0.282 | 106,519,860 | -188,000 | 3.04% | 30,029,535 |
| 2010-08-24 | 2010-08-20 | 0.309 | 106,707,860 | -248,160 | 3.04% | 32,920,510 |
| 2010-08-12 | 2010-08-10 | 0.319 | 106,956,020 | -5,640 | 3.05% | 34,134,900 |
| 2010-08-11 | 2010-08-09 | 0.319 | 106,961,660 | -5,640 | 3.05% | 34,136,700 |
| 2010-08-10 | 2010-08-06 | 0.330 | 106,967,300 | -163,560 | 3.05% | 35,276,450 |
| 2010-07-30 | 2010-07-28 | 0.330 | 107,130,860 | -84,600 | 3.05% | 35,330,390 |
| 2010-07-27 | 2010-07-23 | 0.309 | 107,215,460 | +174,840 | 3.06% | 33,077,110 |
| 2010-07-23 | 2010-07-21 | 0.298 | 107,040,620 | +5,640 | 3.05% | 31,884,440 |
| 2010-07-20 | 2010-07-16 | 0.298 | 107,034,980 | +236,880 | 3.05% | 31,882,760 |
| 2010-07-19 | 2010-07-15 | 0.303 | 106,798,100 | +28,200 | 3.04% | 32,380,275 |
| 2010-07-16 | 2010-07-14 | 0.303 | 106,769,900 | -103,400 | 3.04% | 32,371,725 |
| 2010-07-15 | 2010-07-13 | 0.303 | 106,873,300 | -9,400 | 3.05% | 32,403,075 |
| 2010-07-14 | 2010-07-12 | 0.303 | 106,882,700 | +56,400 | 3.05% | 32,405,925 |
| 2010-07-13 | 2010-07-09 | 0.298 | 106,826,300 | +556,480 | 3.04% | 31,820,600 |
| 2010-07-09 | 2010-07-07 | 0.293 | 106,269,820 | +48,880 | 3.03% | 31,089,575 |
| 2010-07-07 | 2010-07-05 | 0.293 | 106,220,940 | +188,000 | 3.03% | 31,075,275 |
| 2010-07-06 | 2010-07-02 | 0.309 | 106,032,940 | +1,118,600 | 3.02% | 32,712,290 |
| 2010-07-05 | 2010-06-30 | 0.330 | 104,914,340 | +18,800 | 2.99% | 34,599,410 |
| 2010-07-02 | 2010-06-29 | 0.340 | 104,895,540 | -9,400 | 2.99% | 35,709,120 |
| 2010-06-30 | 2010-06-28 | 0.330 | 104,904,940 | -253,800 | 2.99% | 34,596,310 |
| 2010-06-28 | 2010-06-24 | 0.324 | 105,158,740 | +94,000 | 3.00% | 34,120,655 |
| 2010-06-25 | 2010-06-23 | 0.319 | 105,064,740 | +611,000 | 2.99% | 33,531,300 |
| 2010-06-24 | 2010-06-22 | 0.340 | 104,453,740 | +159,800 | 2.98% | 35,558,720 |
| 2010-06-23 | 2010-06-21 | 0.351 | 104,293,940 | +129,720 | 2.97% | 36,613,830 |
| 2010-06-22 | 2010-06-18 | 0.351 | 104,164,220 | -75,200 | 2.97% | 36,568,290 |
| 2010-06-17 | 2010-06-14 | 0.340 | 104,239,420 | +2,632,000 | 2.97% | 35,485,760 |
| 2010-06-14 | 2010-06-10 | 0.330 | 101,607,420 | +73,320 | 2.90% | 33,508,830 |
| 2010-06-11 | 2010-06-09 | 0.340 | 101,534,100 | +18,800 | 2.89% | 34,564,800 |
| 2010-06-09 | 2010-06-07 | 0.324 | 101,515,300 | +20,680 | 2.89% | 32,938,475 |
| 2010-06-08 | 2010-06-04 | 0.340 | 101,494,620 | +28,200 | 2.89% | 34,551,360 |
| 2010-06-07 | 2010-06-03 | 0.335 | 101,466,420 | +838,480 | 2.89% | 34,002,045 |
| 2010-06-04 | 2010-06-02 | 0.356 | 100,627,940 | +107,160 | 2.87% | 35,862,085 |
| 2010-06-03 | 2010-06-01 | 0.346 | 100,520,780 | -142,880 | 2.86% | 34,754,525 |
| 2010-06-02 | 2010-05-31 | 0.346 | 100,663,660 | +103,400 | 2.87% | 34,803,925 |
| 2010-06-01 | 2010-05-28 | 0.378 | 100,560,260 | -5,640 | 2.87% | 37,977,545 |
| 2010-05-31 | 2010-05-27 | 0.367 | 100,565,900 | -22,560 | 2.87% | 36,909,825 |
| 2010-05-28 | 2010-05-26 | 0.367 | 100,588,460 | -142,880 | 2.87% | 36,918,105 |
| 2010-05-27 | 2010-05-25 | 0.356 | 100,731,340 | +178,600 | 2.87% | 35,898,935 |
| 2010-05-26 | 2010-05-24 | 0.383 | 100,552,740 | -105,280 | 2.87% | 38,509,560 |
| 2010-05-25 | 2010-05-20 | 0.378 | 100,658,020 | +193,640 | 2.87% | 38,014,465 |
| 2010-05-24 | 2010-05-19 | 0.399 | 100,464,380 | +94,000 | 2.86% | 40,078,875 |
| 2010-05-20 | 2010-05-18 | 0.410 | 100,370,380 | +56,400 | 2.86% | 41,109,145 |
| 2010-05-19 | 2010-05-17 | 0.410 | 100,313,980 | -3,760 | 2.86% | 41,086,045 |
| 2010-05-18 | 2010-05-14 | 0.431 | 100,317,740 | +411,720 | 2.86% | 43,222,005 |
| 2010-05-17 | 2010-05-13 | 0.420 | 99,906,020 | -120,320 | 2.85% | 41,981,785 |
| 2010-05-14 | 2010-05-12 | 0.404 | 100,026,340 | -161,680 | 2.85% | 40,436,180 |
| 2010-05-13 | 2010-05-11 | 0.426 | 100,188,020 | -94,000 | 2.86% | 42,633,200 |
| 2010-05-12 | 2010-05-10 | 0.394 | 100,282,020 | +45,120 | 2.86% | 39,472,710 |
| 2010-05-10 | 2010-05-06 | 0.404 | 100,236,900 | +56,400 | 2.86% | 40,521,300 |
| 2010-05-07 | 2010-05-05 | 0.420 | 100,180,500 | -5,640 | 2.86% | 42,097,125 |
| 2010-05-05 | 2010-05-03 | 0.420 | 100,186,140 | +71,440 | 2.86% | 42,099,495 |
| 2010-05-03 | 2010-04-29 | 0.426 | 100,114,700 | +7,520 | 2.85% | 42,602,000 |
| 2010-04-30 | 2010-04-28 | 0.431 | 100,107,180 | -69,560 | 2.85% | 43,131,285 |
| 2010-04-29 | 2010-04-27 | 0.431 | 100,176,740 | +11,280 | 2.86% | 43,161,255 |
| 2010-04-28 | 2010-04-26 | 0.436 | 100,165,460 | +58,280 | 2.85% | 43,689,190 |
| 2010-04-27 | 2010-04-23 | 0.426 | 100,107,180 | +28,200 | 2.85% | 42,598,800 |
| 2010-04-26 | 2010-04-22 | 0.436 | 100,078,980 | +47,000 | 2.85% | 43,651,470 |
| 2010-04-23 | 2010-04-21 | 0.431 | 100,031,980 | +94,000 | 2.85% | 43,098,885 |
| 2010-04-22 | 2010-04-20 | 0.441 | 99,937,980 | +385,400 | 2.85% | 44,121,555 |
| 2010-04-21 | 2010-04-19 | 0.420 | 99,552,580 | +103,400 | 2.84% | 41,833,265 |
| 2010-04-19 | 2010-04-15 | 0.441 | 99,449,180 | +47,000 | 2.83% | 43,905,755 |
| 2010-04-16 | 2010-04-14 | 0.457 | 99,402,180 | +122,200 | 2.83% | 45,471,210 |
| 2010-04-15 | 2010-04-13 | 0.452 | 99,279,980 | -65,800 | 2.83% | 44,887,225 |
| 2010-04-13 | 2010-04-09 | 0.452 | 99,345,780 | +47,000 | 2.83% | 44,916,975 |
| 2010-04-12 | 2010-04-08 | 0.457 | 99,298,780 | +18,800 | 2.83% | 45,423,910 |
| 2010-04-09 | 2010-04-07 | 0.441 | 99,279,980 | +231,240 | 2.83% | 43,831,055 |
| 2010-04-08 | 2010-04-01 | 0.441 | 99,048,740 | -18,800 | 2.82% | 43,728,965 |
| 2010-04-07 | 2010-03-31 | 0.457 | 99,067,540 | +462,480 | 2.82% | 45,318,130 |
| 2010-04-01 | 2010-03-30 | 0.468 | 98,605,060 | +195,520 | 2.81% | 46,155,560 |
| 2010-03-31 | 2010-03-29 | 0.479 | 98,409,540 | +28,200 | 2.80% | 47,110,950 |
| 2010-03-30 | 2010-03-26 | 0.479 | 98,381,340 | +157,920 | 2.80% | 47,097,450 |
| 2010-03-29 | 2010-03-25 | 0.484 | 98,223,420 | -586,560 | 2.80% | 47,544,315 |
| 2010-03-26 | 2010-03-24 | 0.484 | 98,809,980 | +188,000 | 2.82% | 47,828,235 |
| 2010-03-25 | 2010-03-23 | 0.495 | 98,621,980 | -65,800 | 2.81% | 48,786,405 |
| 2010-03-23 | 2010-03-19 | 0.511 | 98,687,780 | +473,760 | 2.81% | 50,393,760 |
| 2010-03-22 | 2010-03-18 | 0.495 | 98,214,020 | -50,760 | 2.80% | 48,584,595 |
| 2010-03-19 | 2010-03-17 | 0.500 | 98,264,780 | +69,560 | 2.80% | 49,132,390 |
| 2010-03-18 | 2010-03-16 | 0.495 | 98,195,220 | +65,800 | 2.80% | 48,575,295 |
| 2010-03-17 | 2010-03-15 | 0.495 | 98,129,420 | +90,240 | 2.80% | 48,542,745 |
| 2010-03-16 | 2010-03-12 | 0.489 | 98,039,180 | +235,000 | 2.79% | 47,976,620 |
| 2010-03-15 | 2010-03-11 | 0.500 | 97,804,180 | -409,840 | 2.79% | 48,902,090 |
| 2010-03-12 | 2010-03-10 | 0.500 | 98,214,020 | +58,280 | 2.80% | 49,107,010 |
| 2010-03-11 | 2010-03-09 | 0.505 | 98,155,740 | +266,960 | 2.80% | 49,599,975 |
| 2010-03-10 | 2010-03-08 | 0.489 | 97,888,780 | -78,960 | 2.79% | 47,903,020 |
| 2010-03-09 | 2010-03-05 | 0.484 | 97,967,740 | -82,720 | 2.79% | 47,420,555 |
| 2010-03-08 | 2010-03-04 | 0.495 | 98,050,460 | +150,400 | 2.79% | 48,503,685 |
| 2010-03-05 | 2010-03-03 | 0.511 | 97,900,060 | +9,400 | 2.79% | 49,991,520 |
| 2010-03-04 | 2010-03-02 | 0.505 | 97,890,660 | -329,000 | 2.79% | 49,466,025 |
| 2010-03-03 | 2010-03-01 | 0.516 | 98,219,660 | -141,000 | 2.80% | 50,677,165 |
| 2010-03-02 | 2010-02-26 | 0.505 | 98,360,660 | +47,000 | 2.80% | 49,703,525 |
| 2010-03-01 | 2010-02-25 | 0.495 | 98,313,660 | +41,360 | 2.80% | 48,633,885 |
| 2010-02-26 | 2010-02-24 | 0.505 | 98,272,300 | -18,800 | 2.80% | 49,658,875 |
| 2010-02-25 | 2010-02-23 | 0.505 | 98,291,100 | -20,680 | 2.80% | 49,668,375 |
| 2010-02-24 | 2010-02-22 | 0.500 | 98,311,780 | +18,800 | 2.80% | 49,155,890 |
| 2010-02-23 | 2010-02-19 | 0.489 | 98,292,980 | -24,440 | 2.80% | 48,100,820 |
| 2010-02-22 | 2010-02-18 | 0.511 | 98,317,420 | -263,200 | 2.80% | 50,204,640 |
| 2010-02-19 | 2010-02-17 | 0.516 | 98,580,620 | -94,000 | 2.81% | 50,863,405 |
| 2010-02-18 | 2010-02-12 | 0.521 | 98,674,620 | -18,800 | 2.81% | 51,436,770 |
| 2010-02-17 | 2010-02-11 | 0.511 | 98,693,420 | +447,440 | 2.81% | 50,396,640 |
| 2010-02-12 | 2010-02-10 | 0.527 | 98,245,980 | +261,320 | 2.80% | 51,735,915 |
| 2010-02-11 | 2010-02-09 | 0.511 | 97,984,660 | +272,600 | 2.79% | 50,034,720 |
| 2010-02-10 | 2010-02-08 | 0.468 | 97,712,060 | -33,840 | 2.78% | 45,737,560 |
| 2010-02-09 | 2010-02-05 | 0.473 | 97,745,900 | +590,320 | 2.79% | 46,273,325 |
| 2010-02-08 | 2010-02-04 | 0.500 | 97,155,580 | +306,440 | 2.77% | 48,577,790 |
| 2010-02-05 | 2010-02-03 | 0.543 | 96,849,140 | +10,439,640 | 2.76% | 52,545,810 |
| 2010-02-04 | 2010-02-02 | 0.447 | 86,409,500 | -2,120,640 | 2.46% | 38,608,500 |
| 2010-02-03 | 2010-02-01 | 0.415 | 88,530,140 | -169,200 | 2.52% | 36,730,590 |
| 2010-02-02 | 2010-01-29 | 0.410 | 88,699,340 | +1,222,000 | 2.53% | 36,328,985 |
| 2010-02-01 | 2010-01-28 | 0.399 | 87,477,340 | +238,760 | 2.49% | 34,897,875 |
| 2010-01-29 | 2010-01-27 | 0.394 | 87,238,580 | -103,400 | 2.49% | 34,338,590 |
| 2010-01-28 | 2010-01-26 | 0.415 | 87,341,980 | +43,240 | 2.49% | 36,237,630 |
| 2010-01-27 | 2010-01-25 | 0.410 | 87,298,740 | -282,000 | 2.49% | 35,755,335 |
| 2010-01-26 | 2010-01-22 | 0.394 | 87,580,740 | +188,000 | 2.50% | 34,473,270 |
| 2010-01-25 | 2010-01-21 | 0.399 | 87,392,740 | +11,280 | 2.49% | 34,864,125 |
| 2010-01-22 | 2010-01-20 | 0.410 | 87,381,460 | -404,200 | 2.49% | 35,789,215 |
| 2010-01-20 | 2010-01-18 | 0.367 | 87,785,660 | +28,200 | 2.50% | 32,219,205 |
| 2010-01-19 | 2010-01-15 | 0.378 | 87,757,460 | +37,600 | 2.50% | 33,142,445 |
| 2010-01-18 | 2010-01-14 | 0.378 | 87,719,860 | +116,560 | 2.50% | 33,128,245 |
| 2010-01-15 | 2010-01-13 | 0.378 | 87,603,300 | +219,960 | 2.50% | 33,084,225 |
| 2010-01-13 | 2010-01-11 | 0.383 | 87,383,340 | -18,800 | 2.49% | 33,465,960 |
| 2010-01-11 | 2010-01-07 | 0.362 | 87,402,140 | +69,560 | 2.49% | 31,613,540 |
| 2010-01-08 | 2010-01-06 | 0.362 | 87,332,580 | -47,000 | 2.49% | 31,588,380 |
| 2010-01-07 | 2010-01-05 | 0.362 | 87,379,580 | -396,680 | 2.49% | 31,605,380 |
| 2010-01-06 | 2010-01-04 | 0.346 | 87,776,260 | +122,200 | 2.50% | 30,348,175 |
| 2010-01-05 | 2009-12-31 | 0.335 | 87,654,060 | -626,040 | 2.50% | 29,373,435 |
| 2010-01-04 | 2009-12-29 | 0.351 | 88,280,100 | +94,000 | 2.52% | 30,991,950 |
| 2009-12-30 | 2009-12-28 | 0.362 | 88,186,100 | -644,840 | 2.51% | 31,897,100 |
| 2009-12-29 | 2009-12-24 | 0.356 | 88,830,940 | -47,000 | 2.53% | 31,657,835 |
| 2009-12-22 | 2009-12-18 | 0.340 | 88,877,940 | -50,760 | 2.53% | 30,256,320 |
| 2009-12-21 | 2009-12-17 | 0.351 | 88,928,700 | +30,080 | 2.53% | 31,219,650 |
| 2009-12-18 | 2009-12-16 | 0.367 | 88,898,620 | -3,760 | 2.53% | 32,627,685 |
| 2009-12-17 | 2009-12-15 | 0.362 | 88,902,380 | +188,000 | 2.53% | 32,156,180 |
| 2009-12-16 | 2009-12-14 | 0.362 | 88,714,380 | +216,200 | 2.53% | 32,088,180 |
| 2009-12-11 | 2009-12-09 | 0.372 | 88,498,180 | +752,000 | 2.52% | 32,951,450 |
| 2009-12-10 | 2009-12-08 | 0.372 | 87,746,180 | -3,760 | 2.50% | 32,671,450 |
| 2009-12-09 | 2009-12-07 | 0.378 | 87,749,940 | +206,800 | 2.50% | 33,139,605 |
| 2009-12-08 | 2009-12-04 | 0.367 | 87,543,140 | +353,440 | 2.50% | 32,130,195 |
| 2009-12-07 | 2009-12-03 | 0.378 | 87,189,700 | +464,360 | 2.48% | 32,928,025 |
| 2009-12-04 | 2009-12-02 | 0.367 | 86,725,340 | +94,000 | 2.47% | 31,830,045 |
| 2009-12-03 | 2009-12-01 | 0.372 | 86,631,340 | +33,840 | 2.47% | 32,256,350 |
| 2009-12-02 | 2009-11-30 | 0.372 | 86,597,500 | +186,120 | 2.47% | 32,243,750 |
| 2009-12-01 | 2009-11-27 | 0.362 | 86,411,380 | +509,480 | 2.46% | 31,255,180 |
| 2009-11-30 | 2009-11-26 | 0.394 | 85,901,900 | +693,720 | 2.45% | 33,812,450 |
| 2009-11-27 | 2009-11-25 | 0.404 | 85,208,180 | +381,640 | 2.43% | 34,445,860 |
| 2009-11-26 | 2009-11-24 | 0.410 | 84,826,540 | -77,080 | 2.42% | 34,742,785 |
| 2009-11-25 | 2009-11-23 | 0.410 | 84,903,620 | +18,800 | 2.42% | 34,774,355 |
| 2009-11-24 | 2009-11-20 | 0.410 | 84,884,820 | -9,400 | 2.42% | 34,766,655 |
| 2009-11-23 | 2009-11-19 | 0.410 | 84,894,220 | +129,720 | 2.42% | 34,770,505 |
| 2009-11-19 | 2009-11-17 | 0.415 | 84,764,500 | +63,920 | 2.42% | 35,168,250 |
| 2009-11-17 | 2009-11-13 | 0.415 | 84,700,580 | +285,760 | 2.41% | 35,141,730 |
| 2009-11-16 | 2009-11-12 | 0.415 | 84,414,820 | -428,640 | 2.41% | 35,023,170 |
| 2009-11-13 | 2009-11-11 | 0.426 | 84,843,460 | -176,720 | 2.42% | 36,103,600 |
| 2009-11-12 | 2009-11-10 | 0.426 | 85,020,180 | -50,760 | 2.42% | 36,178,800 |
| 2009-11-11 | 2009-11-09 | 0.410 | 85,070,940 | +407,960 | 2.42% | 34,842,885 |
| 2009-11-10 | 2009-11-06 | 0.420 | 84,662,980 | +84,600 | 2.41% | 35,576,465 |
| 2009-11-09 | 2009-11-05 | 0.404 | 84,578,380 | +141,000 | 2.41% | 34,191,260 |
| 2009-11-05 | 2009-11-03 | 0.415 | 84,437,380 | +611,000 | 2.41% | 35,032,530 |
| 2009-11-04 | 2009-11-02 | 0.426 | 83,826,380 | -56,400 | 2.39% | 35,670,800 |
| 2009-11-03 | 2009-10-30 | 0.431 | 83,882,780 | -141,000 | 2.39% | 36,140,985 |
| 2009-11-02 | 2009-10-29 | 0.420 | 84,023,780 | +1,242,680 | 2.39% | 35,307,865 |
| 2009-10-30 | 2009-10-28 | 0.426 | 82,781,100 | +159,800 | 2.36% | 35,226,000 |
| 2009-10-29 | 2009-10-27 | 0.426 | 82,621,300 | +30,080 | 2.35% | 35,158,000 |
| 2009-10-28 | 2009-10-23 | 0.431 | 82,591,220 | +761,400 | 2.35% | 35,584,515 |
| 2009-10-27 | 2009-10-22 | 0.420 | 81,829,820 | -188,000 | 2.33% | 34,385,935 |
| 2009-10-23 | 2009-10-21 | 0.372 | 82,017,820 | +2,498,520 | 2.34% | 30,538,550 |
| 2009-10-22 | 2009-10-20 | 0.378 | 79,519,300 | +712,520 | 2.27% | 30,031,225 |
| 2009-10-21 | 2009-10-19 | 0.340 | 78,806,780 | -413,600 | 2.25% | 26,827,840 |
| 2009-10-20 | 2009-10-16 | 0.324 | 79,220,380 | +406,080 | 2.26% | 25,704,485 |
| 2009-10-19 | 2009-10-15 | 0.314 | 78,814,300 | +263,200 | 2.25% | 24,734,275 |
| 2009-10-16 | 2009-10-14 | 0.324 | 78,551,100 | -1,485,200 | 2.24% | 25,487,325 |
| 2009-10-15 | 2009-10-13 | 0.335 | 80,036,300 | +1,880 | 2.28% | 26,820,675 |
| 2009-10-14 | 2009-10-12 | 0.319 | 80,034,420 | +1,880 | 2.28% | 25,542,900 |
| 2009-10-09 | 2009-10-07 | 0.319 | 80,032,540 | -1,173,120 | 2.28% | 25,542,300 |
| 2009-10-08 | 2009-10-06 | 0.293 | 81,205,660 | +163,560 | 2.31% | 23,756,975 |
| 2009-10-07 | 2009-10-05 | 0.303 | 81,042,100 | +191,760 | 2.31% | 24,571,275 |
| 2009-10-06 | 2009-10-02 | 0.309 | 80,850,340 | +379,760 | 2.30% | 24,943,190 |
| 2009-10-05 | 2009-09-30 | 0.309 | 80,470,580 | +385,400 | 2.29% | 24,826,030 |
| 2009-10-02 | 2009-09-29 | 0.319 | 80,085,180 | +255,680 | 2.28% | 25,559,100 |
| 2009-09-30 | 2009-09-28 | 0.319 | 79,829,500 | +705,000 | 2.28% | 25,477,500 |
| 2009-09-29 | 2009-09-25 | 0.324 | 79,124,500 | +92,120 | 2.26% | 25,673,375 |
| 2009-09-28 | 2009-09-24 | 0.324 | 79,032,380 | +82,720 | 2.25% | 25,643,485 |
| 2009-09-23 | 2009-09-21 | 0.324 | 78,949,660 | +246,280 | 2.25% | 25,616,645 |
| 2009-09-22 | 2009-09-18 | 0.324 | 78,703,380 | -184,240 | 2.24% | 25,536,735 |
| 2009-09-21 | 2009-09-17 | 0.335 | 78,887,620 | +197,400 | 2.25% | 26,435,745 |
| 2009-09-18 | 2009-09-16 | 0.330 | 78,690,220 | +178,600 | 2.24% | 25,951,030 |
| 2009-09-17 | 2009-09-15 | 0.340 | 78,511,620 | +13,160 | 2.24% | 26,727,360 |
| 2009-09-16 | 2009-09-14 | 0.340 | 78,498,460 | +139,120 | 2.24% | 26,722,880 |
| 2009-09-15 | 2009-09-11 | 0.340 | 78,359,340 | +26,320 | 2.23% | 26,675,520 |
| 2009-09-10 | 2009-09-08 | 0.340 | 78,333,020 | +432,400 | 2.23% | 26,666,560 |
| 2009-09-09 | 2009-09-07 | 0.351 | 77,900,620 | -47,000 | 2.22% | 27,348,090 |
| 2009-09-08 | 2009-09-04 | 0.330 | 77,947,620 | +30,080 | 2.22% | 25,706,130 |
| 2009-09-07 | 2009-09-03 | 0.324 | 77,917,540 | -56,400 | 2.22% | 25,281,755 |
| 2009-09-04 | 2009-09-02 | 0.330 | 77,973,940 | +302,680 | 2.22% | 25,714,810 |
| 2009-09-03 | 2009-09-01 | 0.330 | 77,671,260 | +197,400 | 2.21% | 25,614,990 |
| 2009-09-02 | 2009-08-31 | 0.351 | 77,473,860 | +522,640 | 2.21% | 27,198,270 |
| 2009-09-01 | 2009-08-28 | 0.356 | 76,951,220 | +310,200 | 2.19% | 27,424,105 |
| 2009-08-31 | 2009-08-27 | 0.372 | 76,641,020 | +302,680 | 2.18% | 28,536,550 |
| 2009-08-28 | 2009-08-26 | 0.372 | 76,338,340 | +45,120 | 2.18% | 28,423,850 |
| 2009-08-27 | 2009-08-25 | 0.378 | 76,293,220 | +488,800 | 2.17% | 28,812,865 |
| 2009-08-26 | 2009-08-24 | 0.378 | 75,804,420 | +114,680 | 2.16% | 28,628,265 |
| 2009-08-25 | 2009-08-21 | 0.394 | 75,689,740 | +7,520 | 2.16% | 29,792,770 |
| 2009-08-24 | 2009-08-20 | 0.388 | 75,682,220 | -56,400 | 2.16% | 29,387,245 |
| 2009-08-21 | 2009-08-19 | 0.367 | 75,738,620 | +28,200 | 2.16% | 27,797,685 |
| 2009-08-20 | 2009-08-18 | 0.367 | 75,710,420 | +75,200 | 2.16% | 27,787,335 |
| 2009-08-19 | 2009-08-17 | 0.378 | 75,635,220 | +1,056,560 | 2.16% | 28,564,365 |
| 2009-08-18 | 2009-08-14 | 0.399 | 74,578,660 | +1,880 | 2.13% | 29,752,125 |
| 2009-08-17 | 2009-08-13 | 0.404 | 74,576,780 | -347,800 | 2.13% | 30,148,060 |
| 2009-08-14 | 2009-08-12 | 0.404 | 74,924,580 | -75,200 | 2.14% | 30,288,660 |
| 2009-08-12 | 2009-08-10 | 0.410 | 74,999,780 | +471,880 | 2.14% | 30,717,995 |
| 2009-08-11 | 2009-08-07 | 0.399 | 74,527,900 | +52,640 | 2.12% | 29,731,875 |
| 2009-08-10 | 2009-08-06 | 0.420 | 74,475,260 | -56,400 | 2.12% | 31,295,455 |
| 2009-08-07 | 2009-08-05 | 0.415 | 74,531,660 | +225,600 | 2.12% | 30,922,710 |
| 2009-08-06 | 2009-08-04 | 0.420 | 74,306,060 | -1,880 | 2.12% | 31,224,355 |
| 2009-08-05 | 2009-08-03 | 0.420 | 74,307,940 | +43,240 | 2.12% | 31,225,145 |
| 2009-08-04 | 2009-07-31 | 0.415 | 74,264,700 | -203,040 | 2.12% | 30,811,950 |
| 2009-08-03 | 2009-07-30 | 0.420 | 74,467,740 | +169,200 | 2.12% | 31,292,295 |
| 2009-07-31 | 2009-07-29 | 0.415 | 74,298,540 | +1,387,440 | 2.12% | 30,825,990 |
| 2009-07-30 | 2009-07-28 | 0.431 | 72,911,100 | +729,440 | 2.08% | 31,413,825 |
| 2009-07-29 | 2009-07-27 | 0.415 | 72,181,660 | +329,000 | 2.06% | 29,947,710 |
| 2009-07-28 | 2009-07-24 | 0.415 | 71,852,660 | +535,800 | 2.05% | 29,811,210 |
| 2009-07-27 | 2009-07-23 | 0.415 | 71,316,860 | +674,920 | 2.03% | 29,588,910 |
| 2009-07-24 | 2009-07-22 | 0.415 | 70,641,940 | +594,080 | 2.01% | 29,308,890 |
| 2009-07-23 | 2009-07-21 | 0.420 | 70,047,860 | +188,000 | 2.00% | 29,435,005 |
| 2009-07-22 | 2009-07-20 | 0.431 | 69,859,860 | +394,800 | 1.99% | 30,099,195 |
| 2009-07-20 | 2009-07-16 | 0.426 | 69,465,060 | +283,880 | 1.98% | 29,559,600 |
| 2009-07-17 | 2009-07-15 | 0.410 | 69,181,180 | +338,400 | 1.97% | 28,334,845 |
| 2009-07-16 | 2009-07-14 | 0.399 | 68,842,780 | +47,000 | 1.96% | 27,463,875 |
| 2009-07-15 | 2009-07-13 | 0.404 | 68,795,780 | +441,800 | 1.96% | 27,811,060 |
| 2009-07-14 | 2009-07-10 | 0.426 | 68,353,980 | +419,240 | 1.95% | 29,086,800 |
| 2009-07-13 | 2009-07-09 | 0.436 | 67,934,740 | +103,400 | 1.94% | 29,631,110 |
| 2009-07-10 | 2009-07-08 | 0.463 | 67,831,340 | -182,360 | 1.93% | 31,390,035 |
| 2009-07-09 | 2009-07-07 | 0.410 | 68,013,700 | +28,200 | 1.94% | 27,856,675 |
| 2009-07-08 | 2009-07-06 | 0.399 | 67,985,500 | -263,200 | 1.94% | 27,121,875 |
| 2009-07-07 | 2009-07-03 | 0.415 | 68,248,700 | -90,240 | 1.95% | 28,315,950 |
| 2009-07-06 | 2009-07-02 | 0.399 | 68,338,940 | +466,240 | 1.95% | 27,262,875 |
| 2009-07-03 | 2009-06-30 | 0.426 | 67,872,700 | +300,800 | 1.93% | 28,882,000 |
| 2009-07-02 | 2009-06-29 | 0.420 | 67,571,900 | +18,800 | 1.93% | 28,394,575 |
| 2009-06-30 | 2009-06-26 | 0.426 | 67,553,100 | +310,200 | 1.93% | 28,746,000 |
| 2009-06-29 | 2009-06-25 | 0.436 | 67,242,900 | -94,000 | 1.92% | 29,329,350 |
| 2009-06-26 | 2009-06-24 | 0.431 | 67,336,900 | +47,000 | 1.92% | 29,012,175 |
| 2009-06-25 | 2009-06-23 | 0.415 | 67,289,900 | +479,400 | 1.92% | 27,918,150 |
| 2009-06-24 | 2009-06-22 | 0.431 | 66,810,500 | +473,760 | 1.90% | 28,785,375 |
| 2009-06-23 | 2009-06-19 | 0.468 | 66,336,740 | +714,400 | 1.89% | 31,051,240 |
| 2009-06-22 | 2009-06-18 | 0.441 | 65,622,340 | -24,440 | 1.87% | 28,971,565 |
| 2009-06-19 | 2009-06-17 | 0.436 | 65,646,780 | -110,920 | 1.87% | 28,633,170 |
| 2009-06-18 | 2009-06-16 | 0.447 | 65,757,700 | -94,000 | 1.87% | 29,381,100 |
| 2009-06-17 | 2009-06-15 | 0.431 | 65,851,700 | +112,800 | 1.88% | 28,372,275 |
| 2009-06-16 | 2009-06-12 | 0.452 | 65,738,900 | +545,200 | 1.87% | 29,722,375 |
| 2009-06-15 | 2009-06-11 | 0.463 | 65,193,700 | -80,840 | 1.86% | 30,169,425 |
| 2009-06-12 | 2009-06-10 | 0.452 | 65,274,540 | -37,600 | 1.86% | 29,512,425 |
| 2009-06-11 | 2009-06-09 | 0.457 | 65,312,140 | +526,400 | 1.86% | 29,876,830 |
| 2009-06-10 | 2009-06-08 | 0.468 | 64,785,740 | +195,520 | 1.85% | 30,325,240 |
| 2009-06-09 | 2009-06-05 | 0.436 | 64,590,220 | -1,863,080 | 1.84% | 28,172,330 |
| 2009-06-08 | 2009-06-04 | 0.383 | 66,453,300 | +33,840 | 1.89% | 25,450,200 |
| 2009-06-05 | 2009-06-03 | 0.383 | 66,419,460 | +1,351,720 | 1.89% | 25,437,240 |
| 2009-06-04 | 2009-06-02 | 0.388 | 65,067,740 | +18,800 | 1.85% | 25,265,665 |
| 2009-06-03 | 2009-06-01 | 0.394 | 65,048,940 | -772,680 | 1.85% | 25,604,370 |
| 2009-06-02 | 2009-05-29 | 0.356 | 65,821,620 | -5,640 | 1.88% | 23,457,705 |
| 2009-06-01 | 2009-05-27 | 0.346 | 65,827,260 | +97,760 | 1.88% | 22,759,425 |
| 2009-05-29 | 2009-05-26 | 0.362 | 65,729,500 | +24,440 | 1.87% | 23,774,500 |
| 2009-05-27 | 2009-05-25 | 0.330 | 65,705,060 | +103,400 | 1.87% | 21,668,690 |
| 2009-05-26 | 2009-05-22 | 0.335 | 65,601,660 | +564,000 | 1.87% | 21,983,535 |
| 2009-05-25 | 2009-05-21 | 0.362 | 65,037,660 | +107,160 | 1.85% | 23,524,260 |
| 2009-05-22 | 2009-05-20 | 0.372 | 64,930,500 | -804,640 | 1.85% | 24,176,250 |
| 2009-05-20 | 2009-05-18 | 0.314 | 65,735,140 | +272,600 | 1.87% | 20,629,645 |
| 2009-05-19 | 2009-05-15 | 0.309 | 65,462,540 | +547,080 | 1.87% | 20,195,890 |
| 2009-05-18 | 2009-05-14 | 0.309 | 64,915,460 | +131,600 | 1.85% | 20,027,110 |
| 2009-05-15 | 2009-05-13 | 0.314 | 64,783,860 | -426,760 | 1.85% | 20,331,105 |
| 2009-05-14 | 2009-05-12 | 0.293 | 65,210,620 | +282,000 | 1.86% | 19,077,575 |
| 2009-05-13 | 2009-05-11 | 0.309 | 64,928,620 | +116,560 | 1.85% | 20,031,170 |
| 2009-05-12 | 2009-05-08 | 0.309 | 64,812,060 | -54,520 | 1.85% | 19,995,210 |
| 2009-05-11 | 2009-05-07 | 0.309 | 64,866,580 | -180,480 | 1.85% | 20,012,030 |
| 2009-05-08 | 2009-05-06 | 0.319 | 65,047,060 | -22,560 | 1.85% | 20,759,700 |
| 2009-05-07 | 2009-05-05 | 0.293 | 65,069,620 | +188,000 | 1.85% | 19,036,325 |
| 2009-05-06 | 2009-05-04 | 0.293 | 64,881,620 | +33,840 | 1.85% | 18,981,325 |
| 2009-05-04 | 2009-04-29 | 0.287 | 64,847,780 | -47,000 | 1.85% | 18,626,490 |
| 2009-04-30 | 2009-04-28 | 0.277 | 64,894,780 | +18,800 | 1.85% | 17,949,620 |
| 2009-04-29 | 2009-04-27 | 0.298 | 64,875,980 | -122,200 | 1.85% | 19,324,760 |
| 2009-04-28 | 2009-04-24 | 0.324 | 64,998,180 | +184,240 | 1.85% | 21,089,835 |
| 2009-04-27 | 2009-04-23 | 0.319 | 64,813,940 | +338,400 | 1.85% | 20,685,300 |
| 2009-04-24 | 2009-04-22 | 0.319 | 64,475,540 | -52,640 | 1.84% | 20,577,300 |
| 2009-04-22 | 2009-04-20 | 0.335 | 64,528,180 | +263,200 | 1.84% | 21,623,805 |
| 2009-04-21 | 2009-04-17 | 0.356 | 64,264,980 | +1,302,840 | 1.83% | 22,902,945 |
| 2009-04-20 | 2009-04-16 | 0.340 | 62,962,140 | -812,160 | 1.79% | 21,433,920 |
| 2009-04-17 | 2009-04-15 | 0.277 | 63,774,300 | -43,240 | 1.82% | 17,639,700 |
| 2009-04-15 | 2009-04-09 | 0.261 | 63,817,540 | -67,680 | 1.82% | 16,633,295 |
| 2009-04-14 | 2009-04-08 | 0.239 | 63,885,220 | -1,880 | 1.82% | 15,291,675 |
| 2009-04-08 | 2009-04-06 | 0.234 | 63,887,100 | -18,800 | 1.82% | 14,952,300 |
| 2009-04-07 | 2009-04-03 | 0.245 | 63,905,900 | +99,640 | 1.82% | 15,636,550 |
| 2009-04-06 | 2009-04-02 | 0.250 | 63,806,260 | -9,400 | 1.82% | 15,951,565 |
| 2009-04-03 | 2009-04-01 | 0.248 | 63,815,660 | -150,400 | 1.82% | 15,818,137 |
| 2009-04-01 | 2009-03-30 | 0.234 | 63,966,060 | -240,640 | 1.82% | 14,970,780 |
| 2009-03-31 | 2009-03-27 | 0.255 | 64,206,700 | -33,840 | 1.83% | 16,393,200 |
| 2009-03-24 | 2009-03-20 | 0.232 | 64,240,540 | -18,800 | 1.83% | 14,898,338 |
| 2009-03-18 | 2009-03-16 | 0.211 | 64,259,340 | -47,000 | 1.83% | 13,535,478 |
| 2009-03-17 | 2009-03-13 | 0.218 | 64,306,340 | +47,000 | 1.83% | 14,024,255 |
| 2009-03-16 | 2009-03-12 | 0.218 | 64,259,340 | -47,000 | 1.83% | 14,014,005 |
| 2009-03-09 | 2009-03-05 | 0.223 | 64,306,340 | +28,200 | 1.83% | 14,366,310 |
| 2009-02-27 | 2009-02-25 | 0.247 | 64,278,140 | -5,640 | 1.83% | 15,864,392 |
| 2009-02-26 | 2009-02-24 | 0.234 | 64,283,780 | +28,200 | 1.83% | 15,045,140 |
| 2009-02-25 | 2009-02-23 | 0.248 | 64,255,580 | -75,200 | 1.83% | 15,927,181 |
| 2009-02-24 | 2009-02-20 | 0.233 | 64,330,780 | +24,440 | 1.83% | 14,987,703 |
| 2009-02-18 | 2009-02-16 | 0.245 | 64,306,340 | -47,000 | 1.83% | 15,734,530 |
| 2009-02-17 | 2009-02-13 | 0.261 | 64,353,340 | +92,120 | 1.83% | 16,772,945 |
| 2009-02-16 | 2009-02-12 | 0.250 | 64,261,220 | -43,240 | 1.83% | 16,065,305 |
| 2009-02-11 | 2009-02-09 | 0.222 | 64,304,460 | -107,160 | 1.83% | 14,297,481 |
| 2009-02-10 | 2009-02-06 | 0.222 | 64,411,620 | -693,720 | 1.84% | 14,321,307 |
| 2009-02-09 | 2009-02-05 | 0.218 | 65,105,340 | +216,200 | 1.86% | 14,198,505 |
| 2009-01-22 | 2009-01-20 | 0.198 | 64,889,140 | +16,920 | 1.85% | 12,839,766 |
| 2009-01-16 | 2009-01-14 | 0.213 | 64,872,220 | +282,000 | 1.85% | 13,802,600 |
| 2009-01-12 | 2009-01-08 | 0.223 | 64,590,220 | -94,000 | 1.84% | 14,429,730 |
| 2009-01-06 | 2009-01-02 | 0.234 | 64,684,220 | -18,800 | 1.84% | 15,138,860 |
| 2008-12-30 | 2008-12-24 | 0.234 | 64,703,020 | -37,600 | 1.84% | 15,143,260 |
| 2008-12-29 | 2008-12-22 | 0.213 | 64,740,620 | +18,800 | 1.85% | 13,774,600 |
| 2008-12-23 | 2008-12-19 | 0.239 | 64,721,820 | +18,800 | 1.84% | 15,491,925 |
| 2008-12-19 | 2008-12-17 | 0.222 | 64,703,020 | -7,520 | 1.84% | 14,386,097 |
| 2008-12-18 | 2008-12-16 | 0.229 | 64,710,540 | -71,440 | 1.84% | 14,800,815 |
| 2008-12-17 | 2008-12-15 | 0.228 | 64,781,980 | -165,440 | 1.85% | 14,748,238 |
| 2008-12-16 | 2008-12-12 | 0.207 | 64,947,420 | -94,000 | 1.85% | 13,473,135 |
| 2008-12-15 | 2008-12-11 | 0.205 | 65,041,420 | -1,880 | 1.85% | 13,354,249 |
| 2008-12-11 | 2008-12-09 | 0.213 | 65,043,300 | +63,920 | 1.85% | 13,839,000 |
| 2008-12-09 | 2008-12-05 | 0.211 | 64,979,380 | +182,360 | 1.85% | 13,687,146 |
| 2008-12-08 | 2008-12-04 | 0.207 | 64,797,020 | +75,200 | 1.85% | 13,441,935 |
| 2008-12-03 | 2008-12-01 | 0.213 | 64,721,820 | -9,400 | 1.84% | 13,770,600 |
| 2008-11-24 | 2008-11-20 | 0.207 | 64,731,220 | -705,000 | 1.84% | 13,428,285 |
| 2008-11-20 | 2008-11-18 | 0.205 | 65,436,220 | +18,800 | 1.86% | 13,435,309 |
| 2008-11-14 | 2008-11-12 | 0.218 | 65,417,420 | -18,800 | 1.86% | 14,266,565 |
| 2008-11-12 | 2008-11-10 | 0.223 | 65,436,220 | -50,760 | 1.86% | 14,618,730 |
| 2008-11-11 | 2008-11-07 | 0.220 | 65,486,980 | -470,000 | 1.87% | 14,421,069 |
| 2008-11-10 | 2008-11-06 | 0.215 | 65,956,980 | -310,200 | 1.88% | 14,173,734 |
| 2008-11-06 | 2008-11-04 | 0.213 | 66,267,180 | +141,000 | 1.89% | 14,099,400 |
| 2008-11-05 | 2008-11-03 | 0.214 | 66,126,180 | -893,000 | 1.88% | 14,139,747 |
| 2008-11-04 | 2008-10-31 | 0.207 | 67,019,180 | +253,800 | 1.91% | 13,902,915 |
| 2008-11-03 | 2008-10-30 | 0.203 | 66,765,380 | -3,803,240 | 1.90% | 13,566,157 |
| 2008-10-31 | 2008-10-29 | 0.202 | 70,568,620 | -3,805,120 | 2.01% | 14,263,870 |
| 2008-10-30 | 2008-10-28 | 0.191 | 74,373,740 | +729,440 | 2.12% | 14,241,780 |
| 2008-10-29 | 2008-10-27 | 0.170 | 73,644,300 | +112,800 | 2.10% | 12,535,200 |
| 2008-10-28 | 2008-10-24 | 0.202 | 73,531,500 | +174,840 | 2.10% | 14,862,750 |
| 2008-10-27 | 2008-10-23 | 0.223 | 73,356,660 | +836,600 | 2.09% | 16,388,190 |
| 2008-10-24 | 2008-10-22 | 0.213 | 72,520,060 | +1,880 | 2.07% | 15,429,800 |
| 2008-10-22 | 2008-10-20 | 0.223 | 72,518,180 | -1,537,840 | 2.07% | 16,200,870 |
| 2008-10-21 | 2008-10-17 | 0.213 | 74,056,020 | +1,387,440 | 2.11% | 15,756,600 |
| 2008-10-20 | 2008-10-16 | 0.191 | 72,668,580 | +285,760 | 2.07% | 13,915,260 |
| 2008-10-17 | 2008-10-15 | 0.245 | 72,382,820 | -94,000 | 2.06% | 17,710,690 |
| 2008-10-16 | 2008-10-14 | 0.245 | 72,476,820 | -302,680 | 2.07% | 17,733,690 |
| 2008-10-15 | 2008-10-13 | 0.235 | 72,779,500 | +60,160 | 2.07% | 17,110,925 |
| 2008-10-14 | 2008-10-10 | 0.248 | 72,719,340 | -1,915,720 | 2.07% | 18,025,113 |
| 2008-10-13 | 2008-10-09 | 0.250 | 74,635,060 | +2,252,240 | 2.13% | 18,658,765 |
| 2008-10-10 | 2008-10-08 | 0.245 | 72,382,820 | -1,210,720 | 2.06% | 17,710,690 |
| 2008-10-09 | 2008-10-06 | 0.245 | 73,593,540 | -947,520 | 2.10% | 18,006,930 |
| 2008-10-08 | 2008-10-03 | 0.250 | 74,541,060 | -550,840 | 2.12% | 18,635,265 |
| 2008-10-06 | 2008-10-02 | 0.234 | 75,091,900 | -564,000 | 2.14% | 17,574,700 |
| 2008-10-03 | 2008-09-30 | 0.234 | 75,655,900 | +22,560 | 2.16% | 17,706,700 |
| 2008-10-02 | 2008-09-29 | 0.245 | 75,633,340 | -191,760 | 2.16% | 18,506,030 |
| 2008-09-30 | 2008-09-26 | 0.245 | 75,825,100 | -611,000 | 2.16% | 18,552,950 |
| 2008-09-29 | 2008-09-25 | 0.252 | 76,436,100 | -464,360 | 2.18% | 19,271,655 |
| 2008-09-25 | 2008-09-23 | 0.255 | 76,900,460 | -20,625,480 | 2.19% | 19,634,160 |
| 2008-09-24 | 2008-09-22 | 0.250 | 97,525,940 | -165,440 | 2.78% | 24,381,485 |
| 2008-09-23 | 2008-09-19 | 0.234 | 97,691,380 | -103,400 | 2.78% | 22,863,940 |
| 2008-09-22 | 2008-09-18 | 0.222 | 97,794,780 | -490,680 | 2.79% | 21,743,733 |
| 2008-09-19 | 2008-09-17 | 0.234 | 98,285,460 | -479,400 | 2.80% | 23,002,980 |
| 2008-09-18 | 2008-09-16 | 0.239 | 98,764,860 | -426,760 | 2.81% | 23,640,525 |
| 2008-09-17 | 2008-09-12 | 0.239 | 99,191,620 | -86,480 | 2.83% | 23,742,675 |
| 2008-09-16 | 2008-09-11 | 0.239 | 99,278,100 | -142,880 | 2.83% | 23,763,375 |
| 2008-09-12 | 2008-09-10 | 0.239 | 99,420,980 | -41,360 | 2.83% | 23,797,575 |
| 2008-09-10 | 2008-09-08 | 0.250 | 99,462,340 | -58,280 | 2.83% | 24,865,585 |
| 2008-09-09 | 2008-09-05 | 0.251 | 99,520,620 | +28,200 | 2.84% | 24,986,028 |
| 2008-09-08 | 2008-09-04 | 0.255 | 99,492,420 | +94,000 | 2.84% | 25,402,320 |
| 2008-09-05 | 2008-09-03 | 0.266 | 99,398,420 | +47,000 | 2.83% | 26,435,750 |
| 2008-09-04 | 2008-09-02 | 0.277 | 99,351,420 | +24,440 | 2.83% | 27,480,180 |
| 2008-09-03 | 2008-09-01 | 0.277 | 99,326,980 | +127,840 | 2.83% | 27,473,420 |
| 2008-09-02 | 2008-08-29 | 0.287 | 99,199,140 | -24,440 | 2.83% | 28,493,370 |
| 2008-09-01 | 2008-08-28 | 0.287 | 99,223,580 | -172,960 | 2.83% | 28,500,390 |
| 2008-08-26 | 2008-08-21 | 0.266 | 99,396,540 | -225,600 | 2.83% | 26,435,250 |
| 2008-08-25 | 2008-08-20 | 0.266 | 99,622,140 | -94,000 | 2.84% | 26,495,250 |
| 2008-08-21 | 2008-08-19 | 0.245 | 99,716,140 | -261,320 | 2.84% | 24,398,630 |
| 2008-08-20 | 2008-08-18 | 0.250 | 99,977,460 | -15,040 | 2.85% | 24,994,365 |
| 2008-08-18 | 2008-08-14 | 0.277 | 99,992,500 | -94,000 | 2.85% | 27,657,500 |
| 2008-08-15 | 2008-08-13 | 0.271 | 100,086,500 | +47,000 | 2.85% | 27,151,125 |
| 2008-08-14 | 2008-08-12 | 0.234 | 100,039,500 | +280,120 | 2.85% | 23,413,500 |
| 2008-08-13 | 2008-08-11 | 0.266 | 99,759,380 | -943,760 | 2.84% | 26,531,750 |
| 2008-08-11 | 2008-08-07 | 0.324 | 100,703,140 | +37,600 | 2.87% | 32,674,955 |
| 2008-08-08 | 2008-08-05 | 0.319 | 100,665,540 | -80,840 | 2.87% | 32,127,300 |
| 2008-08-07 | 2008-08-04 | 0.324 | 100,746,380 | +3,760 | 2.87% | 32,688,985 |
| 2008-08-05 | 2008-08-01 | 0.324 | 100,742,620 | +56,400 | 2.87% | 32,687,765 |
| 2008-08-04 | 2008-07-31 | 0.330 | 100,686,220 | +490,680 | 2.87% | 33,205,030 |
| 2008-08-01 | 2008-07-30 | 0.330 | 100,195,540 | +172,960 | 2.86% | 33,043,210 |
| 2008-07-31 | 2008-07-29 | 0.340 | 100,022,580 | -94,000 | 2.85% | 34,050,240 |
| 2008-07-30 | 2008-07-28 | 0.340 | 100,116,580 | -146,640 | 2.85% | 34,082,240 |
| 2008-07-29 | 2008-07-25 | 0.351 | 100,263,220 | -13,160 | 2.86% | 35,198,790 |
| 2008-07-28 | 2008-07-24 | 0.351 | 100,276,380 | -80,840 | 2.86% | 35,203,410 |
| 2008-07-25 | 2008-07-23 | 0.351 | 100,357,220 | -67,680 | 2.86% | 35,231,790 |
| 2008-07-24 | 2008-07-22 | 0.372 | 100,424,900 | -242,520 | 2.86% | 37,392,250 |
| 2008-07-23 | 2008-07-21 | 0.351 | 100,667,420 | -37,600 | 2.87% | 35,340,690 |
| 2008-07-22 | 2008-07-18 | 0.351 | 100,705,020 | +246,280 | 2.87% | 35,353,890 |
| 2008-07-18 | 2008-07-16 | 0.378 | 100,458,740 | +5,640 | 2.86% | 37,939,205 |
| 2008-07-15 | 2008-07-11 | 0.404 | 100,453,100 | -20,680 | 2.86% | 40,608,700 |
| 2008-07-14 | 2008-07-10 | 0.388 | 100,473,780 | -26,320 | 2.86% | 39,013,755 |
| 2008-07-11 | 2008-07-09 | 0.383 | 100,500,100 | -35,720 | 2.86% | 38,489,400 |
| 2008-07-10 | 2008-07-08 | 0.415 | 100,535,820 | -33,840 | 2.87% | 41,711,670 |
| 2008-07-09 | 2008-07-07 | 0.383 | 100,569,660 | -71,440 | 2.87% | 38,516,040 |
| 2008-07-03 | 2008-06-30 | 0.378 | 100,641,100 | +26,320 | 2.87% | 38,008,075 |
| 2008-07-02 | 2008-06-27 | 0.383 | 100,614,780 | -970,080 | 2.87% | 38,533,320 |
| 2008-06-30 | 2008-06-26 | 0.410 | 101,584,860 | -225,600 | 2.90% | 41,606,565 |
| 2008-06-26 | 2008-06-24 | 0.426 | 101,810,460 | -45,120 | 2.90% | 43,323,600 |
| 2008-06-24 | 2008-06-20 | 0.447 | 101,855,580 | -1,880 | 2.90% | 45,509,940 |
| 2008-06-23 | 2008-06-19 | 0.426 | 101,857,460 | -48,880 | 2.90% | 43,343,600 |
| 2008-06-20 | 2008-06-18 | 0.426 | 101,906,340 | -73,320 | 2.90% | 43,364,400 |
| 2008-06-19 | 2008-06-17 | 0.415 | 101,979,660 | -82,720 | 2.91% | 42,310,710 |
| 2008-06-18 | 2008-06-16 | 0.426 | 102,062,380 | +142,880 | 2.91% | 43,430,800 |
| 2008-06-17 | 2008-06-13 | 0.426 | 101,919,500 | +65,800 | 2.90% | 43,370,000 |
| 2008-06-16 | 2008-06-12 | 0.447 | 101,853,700 | -95,880 | 2.90% | 45,509,100 |
| 2008-06-11 | 2008-06-06 | 0.468 | 101,949,580 | -336,520 | 2.91% | 47,721,080 |
| 2008-06-10 | 2008-06-05 | 0.473 | 102,286,100 | -99,640 | 2.92% | 48,422,675 |
| 2008-06-06 | 2008-06-04 | 0.489 | 102,385,740 | +35,720 | 2.92% | 50,103,660 |
| 2008-06-05 | 2008-06-03 | 0.500 | 102,350,020 | +65,800 | 2.92% | 51,175,010 |
| 2008-06-04 | 2008-06-02 | 0.505 | 102,284,220 | +48,880 | 2.92% | 51,686,175 |
| 2008-06-03 | 2008-05-30 | 0.489 | 102,235,340 | +75,200 | 2.91% | 50,030,060 |
| 2008-06-02 | 2008-05-29 | 0.505 | 102,160,140 | +52,640 | 2.91% | 51,623,475 |
| 2008-05-30 | 2008-05-28 | 0.495 | 102,107,500 | +291,400 | 2.91% | 50,510,625 |
| 2008-05-28 | 2008-05-26 | 0.505 | 101,816,100 | -43,240 | 2.90% | 51,449,625 |
| 2008-05-27 | 2008-05-23 | 0.516 | 101,859,340 | -28,200 | 2.90% | 52,555,085 |
| 2008-05-26 | 2008-05-22 | 0.511 | 101,887,540 | -18,800 | 2.90% | 52,027,680 |
| 2008-05-23 | 2008-05-21 | 0.511 | 101,906,340 | -94,000 | 2.90% | 52,037,280 |
| 2008-05-22 | 2008-05-20 | 0.521 | 102,000,340 | -214,320 | 2.91% | 53,170,390 |
| 2008-05-21 | 2008-05-19 | 0.527 | 102,214,660 | -37,600 | 2.91% | 53,825,805 |
| 2008-05-20 | 2008-05-16 | 0.511 | 102,252,260 | -18,800 | 2.91% | 52,213,920 |
| 2008-05-16 | 2008-05-14 | 0.516 | 102,271,060 | -9,400 | 2.91% | 52,767,515 |
| 2008-05-09 | 2008-05-07 | 0.516 | 102,280,460 | -97,760 | 2.92% | 52,772,365 |
| 2008-05-08 | 2008-05-06 | 0.532 | 102,378,220 | +1,842,400 | 2.92% | 54,456,500 |
| 2008-05-06 | 2008-05-02 | 0.511 | 100,535,820 | -35,720 | 2.87% | 51,337,440 |
| 2008-05-05 | 2008-04-30 | 0.489 | 100,571,540 | -18,800 | 2.87% | 49,215,860 |
| 2008-05-02 | 2008-04-29 | 0.479 | 100,590,340 | +88,360 | 2.87% | 48,154,950 |
| 2008-04-30 | 2008-04-28 | 0.479 | 100,501,980 | -131,600 | 2.86% | 48,112,650 |
| 2008-04-29 | 2008-04-25 | 0.473 | 100,633,580 | +56,400 | 2.87% | 47,640,365 |
| 2008-04-25 | 2008-04-23 | 0.473 | 100,577,180 | -37,600 | 2.87% | 47,613,665 |
| 2008-04-24 | 2008-04-22 | 0.495 | 100,614,780 | -28,200 | 2.87% | 49,772,205 |
| 2008-04-21 | 2008-04-17 | 0.521 | 100,642,980 | -338,400 | 2.87% | 52,462,830 |
| 2008-04-18 | 2008-04-16 | 0.516 | 100,981,380 | -18,800 | 2.88% | 52,102,095 |
| 2008-04-15 | 2008-04-11 | 0.532 | 101,000,180 | +10,424,600 | 2.88% | 53,723,500 |
| 2008-04-14 | 2008-04-10 | 0.532 | 90,575,580 | -8,065,200 | 2.58% | 48,178,500 |
| 2008-04-11 | 2008-04-09 | 0.532 | 98,640,780 | -366,600 | 2.81% | 52,468,500 |
| 2008-04-10 | 2008-04-08 | 0.532 | 99,007,380 | -676,800 | 2.82% | 52,663,500 |
| 2008-04-09 | 2008-04-07 | 0.532 | 99,684,180 | -347,800 | 2.84% | 53,023,500 |
| 2008-04-08 | 2008-04-03 | 0.532 | 100,031,980 | -990,760 | 2.85% | 53,208,500 |
| 2008-04-07 | 2008-04-02 | 0.527 | 101,022,740 | -541,440 | 2.88% | 53,198,145 |
| 2008-04-03 | 2008-04-01 | 0.516 | 101,564,180 | -223,720 | 2.89% | 52,402,795 |
| 2008-04-02 | 2008-03-31 | 0.516 | 101,787,900 | -684,320 | 2.90% | 52,518,225 |
| 2008-04-01 | 2008-03-28 | 0.505 | 102,472,220 | -231,240 | 2.92% | 51,781,175 |
| 2008-03-31 | 2008-03-27 | 0.479 | 102,703,460 | -37,600 | 2.93% | 49,166,550 |
| 2008-03-28 | 2008-03-26 | 0.479 | 102,741,060 | -52,640 | 2.93% | 49,184,550 |
| 2008-03-27 | 2008-03-25 | 0.468 | 102,793,700 | -131,600 | 2.93% | 48,116,200 |
| 2008-03-26 | 2008-03-20 | 0.463 | 102,925,300 | -13,160 | 2.93% | 47,630,325 |
| 2008-03-25 | 2008-03-19 | 0.479 | 102,938,460 | -488,800 | 2.93% | 49,279,050 |
| 2008-03-20 | 2008-03-18 | 0.447 | 103,427,260 | -159,800 | 2.95% | 46,212,180 |
| 2008-03-19 | 2008-03-17 | 0.457 | 103,587,060 | -532,040 | 2.95% | 47,385,570 |
| 2008-03-18 | 2008-03-14 | 0.500 | 104,119,100 | -246,280 | 2.97% | 52,059,550 |
| 2008-03-17 | 2008-03-13 | 0.511 | 104,365,380 | -141,000 | 2.97% | 53,292,960 |
| 2008-03-14 | 2008-03-12 | 0.521 | 104,506,380 | +5,640 | 2.98% | 54,476,730 |
| 2008-03-13 | 2008-03-11 | 0.511 | 104,500,740 | -293,280 | 2.98% | 53,362,080 |
| 2008-03-12 | 2008-03-10 | 0.521 | 104,794,020 | -214,320 | 2.99% | 54,626,670 |
| 2008-03-11 | 2008-03-07 | 0.527 | 105,008,340 | -524,520 | 2.99% | 55,296,945 |
| 2008-03-10 | 2008-03-06 | 0.543 | 105,532,860 | -381,640 | 3.01% | 57,257,190 |
| 2008-03-07 | 2008-03-05 | 0.527 | 105,914,500 | -195,520 | 3.02% | 55,774,125 |
| 2008-03-06 | 2008-03-04 | 0.553 | 106,110,020 | +67,680 | 3.02% | 58,699,160 |
| 2008-03-03 | 2008-02-28 | 0.585 | 106,042,340 | -259,440 | 3.02% | 62,046,050 |
| 2008-02-29 | 2008-02-27 | 0.574 | 106,301,780 | -304,560 | 3.03% | 61,066,980 |
| 2008-02-28 | 2008-02-26 | 0.553 | 106,606,340 | +204,920 | 3.04% | 58,973,720 |
| 2008-02-26 | 2008-02-22 | 0.553 | 106,401,420 | +35,720 | 3.03% | 58,860,360 |
| 2008-02-25 | 2008-02-21 | 0.543 | 106,365,700 | -2,304,880 | 3.03% | 57,709,050 |
| 2008-02-22 | 2008-02-20 | 0.543 | 108,670,580 | -2,165,760 | 3.10% | 58,959,570 |
| 2008-02-21 | 2008-02-19 | 0.585 | 110,836,340 | -18,800 | 3.16% | 64,851,050 |
| 2008-02-20 | 2008-02-18 | 0.574 | 110,855,140 | +110,920 | 3.16% | 63,682,740 |
| 2008-02-19 | 2008-02-15 | 0.564 | 110,744,220 | +31,960 | 3.16% | 62,440,890 |
| 2008-02-18 | 2008-02-14 | 0.543 | 110,712,260 | +238,760 | 3.16% | 60,067,290 |
| 2008-02-15 | 2008-02-13 | 0.532 | 110,473,500 | -276,360 | 3.15% | 58,762,500 |
| 2008-02-14 | 2008-02-12 | 0.543 | 110,749,860 | +125,960 | 3.16% | 60,087,690 |
| 2008-02-13 | 2008-02-11 | 0.543 | 110,623,900 | -95,880 | 3.15% | 60,019,350 |
| 2008-02-12 | 2008-02-06 | 0.553 | 110,719,780 | +127,840 | 3.16% | 61,249,240 |
| 2008-02-11 | 2008-02-04 | 0.553 | 110,591,940 | +39,480 | 3.15% | 61,178,520 |
| 2008-02-05 | 2008-02-01 | 0.532 | 110,552,460 | -1,347,960 | 3.15% | 58,804,500 |
| 2008-02-04 | 2008-01-31 | 0.532 | 111,900,420 | +67,680 | 3.19% | 59,521,500 |
| 2008-02-01 | 2008-01-30 | 0.543 | 111,832,740 | -16,920 | 3.19% | 60,675,210 |
| 2008-01-31 | 2008-01-29 | 0.553 | 111,849,660 | -988,880 | 3.19% | 61,874,280 |
| 2008-01-30 | 2008-01-28 | 0.564 | 112,838,540 | -488,800 | 3.22% | 63,621,730 |
| 2008-01-29 | 2008-01-25 | 0.574 | 113,327,340 | -486,920 | 3.23% | 65,102,940 |
| 2008-01-28 | 2008-01-24 | 0.574 | 113,814,260 | +193,640 | 3.24% | 65,382,660 |
| 2008-01-25 | 2008-01-23 | 0.553 | 113,620,620 | -439,920 | 3.24% | 62,853,960 |
| 2008-01-24 | 2008-01-22 | 0.543 | 114,060,540 | -82,720 | 3.25% | 61,883,910 |
| 2008-01-23 | 2008-01-21 | 0.691 | 114,143,260 | +15,040 | 3.25% | 78,928,850 |
| 2008-01-22 | 2008-01-18 | 0.713 | 114,128,220 | -13,306,170 | 3.25% | 81,346,710 |
| 2008-01-21 | 2008-01-17 | 0.713 | 127,434,390 | +171,080 | 3.63% | 90,830,895 |
| 2008-01-18 | 2008-01-16 | 0.723 | 127,263,310 | +218,080 | 3.63% | 92,062,820 |
| 2008-01-17 | 2008-01-15 | 0.766 | 127,045,230 | +500,080 | 3.62% | 97,311,240 |
| 2008-01-16 | 2008-01-14 | 0.766 | 126,545,150 | -133,480 | 3.61% | 96,928,200 |
| 2008-01-15 | 2008-01-11 | 0.755 | 126,678,630 | -58,280 | 3.61% | 95,682,795 |
| 2008-01-14 | 2008-01-10 | 0.755 | 126,736,910 | -39,480 | 3.61% | 95,726,815 |
| 2008-01-11 | 2008-01-09 | 0.734 | 126,776,390 | +92,120 | 3.61% | 93,059,265 |
| 2008-01-10 | 2008-01-08 | 0.755 | 126,684,270 | +120,320 | 3.61% | 95,687,055 |
| 2008-01-09 | 2008-01-07 | 0.787 | 126,563,950 | -5,640 | 3.61% | 99,635,450 |
| 2008-01-08 | 2008-01-04 | 0.809 | 126,569,590 | -1,709,860 | 3.61% | 102,332,860 |
| 2008-01-07 | 2008-01-03 | 0.745 | 128,279,450 | -133,480 | 3.66% | 95,527,250 |
| 2008-01-04 | 2008-01-02 | 0.734 | 128,412,930 | -20,680 | 3.66% | 94,260,555 |
| 2008-01-03 | 2007-12-31 | 0.745 | 128,433,610 | -5,038,400 | 3.66% | 95,642,050 |
| 2008-01-02 | 2007-12-27 | 0.723 | 133,472,010 | -114,680 | 3.80% | 96,554,220 |
| 2007-12-28 | 2007-12-24 | 0.713 | 133,586,690 | +82,720 | 3.81% | 95,216,045 |
| 2007-12-27 | 2007-12-20 | 0.723 | 133,503,970 | +14,424,770 | 3.80% | 96,577,340 |
| 2007-12-21 | 2007-12-19 | 0.723 | 119,079,200 | -1,229,520 | 3.39% | 86,142,400 |
| 2007-12-20 | 2007-12-18 | 0.723 | 120,308,720 | -663,640 | 3.43% | 87,031,840 |
| 2007-12-19 | 2007-12-17 | 0.617 | 120,972,360 | -169,200 | 3.45% | 74,642,520 |
| 2007-12-18 | 2007-12-14 | 0.660 | 121,141,560 | -18,800 | 3.45% | 79,901,880 |
| 2007-12-17 | 2007-12-13 | 0.670 | 121,160,360 | -353,440 | 3.45% | 81,203,220 |
| 2007-12-14 | 2007-12-12 | 0.681 | 121,513,800 | -165,440 | 3.46% | 82,732,800 |
| 2007-12-13 | 2007-12-11 | 0.681 | 121,679,240 | -221,840 | 3.47% | 82,845,440 |
| 2007-12-12 | 2007-12-10 | 0.670 | 121,901,080 | +18,800 | 3.47% | 81,699,660 |
| 2007-12-11 | 2007-12-07 | 0.691 | 121,882,280 | -287,640 | 3.47% | 84,280,300 |
| 2007-12-10 | 2007-12-06 | 0.691 | 122,169,920 | +261,320 | 3.48% | 84,479,200 |
| 2007-12-07 | 2007-12-05 | 0.702 | 121,908,600 | +244,400 | 3.47% | 85,595,400 |
| 2007-12-06 | 2007-12-04 | 0.691 | 121,664,200 | -148,520 | 3.47% | 84,129,500 |
| 2007-12-05 | 2007-12-03 | 0.702 | 121,812,720 | +141,000 | 3.47% | 85,528,080 |
| 2007-12-04 | 2007-11-30 | 0.755 | 121,671,720 | -1,156,200 | 3.47% | 91,900,980 |
| 2007-12-03 | 2007-11-29 | 0.723 | 122,827,920 | +8,589,720 | 3.50% | 88,854,240 |
| 2007-11-30 | 2007-11-28 | 0.755 | 114,238,200 | -1,902,560 | 3.26% | 86,286,300 |
| 2007-11-29 | 2007-11-27 | 0.691 | 116,140,760 | +13,613,080 | 3.31% | 80,310,100 |
| 2007-11-28 | 2007-11-26 | 0.564 | 102,527,680 | +65,800 | 2.92% | 57,808,160 |
| 2007-11-27 | 2007-11-23 | 0.543 | 102,461,880 | -142,880 | 2.92% | 55,591,020 |
| 2007-11-26 | 2007-11-22 | 0.532 | 102,604,760 | -56,400 | 2.92% | 54,577,000 |
| 2007-11-23 | 2007-11-21 | 0.532 | 102,661,160 | +270,720 | 2.93% | 54,607,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 102,390,440 | -631,680 | 2.92% | 58,820,040 |
| 2007-11-21 | 2007-11-19 | 0.521 | 103,022,120 | +43,240 | 2.94% | 53,703,020 |
| 2007-11-20 | 2007-11-16 | 0.543 | 102,978,880 | +586,560 | 2.93% | 55,871,520 |
| 2007-11-19 | 2007-11-15 | 0.553 | 102,392,320 | +45,120 | 2.92% | 56,642,560 |
| 2007-11-16 | 2007-11-14 | 0.564 | 102,347,200 | -22,206,560 | 2.92% | 57,706,400 |
| 2007-11-15 | 2007-11-13 | 0.553 | 124,553,760 | -21,492,160 | 3.55% | 68,902,080 |
| 2007-11-14 | 2007-11-12 | 0.585 | 146,045,920 | +721,920 | 4.16% | 85,452,400 |
| 2007-11-13 | 2007-11-09 | 0.606 | 145,324,000 | -321,480 | 4.14% | 88,122,000 |
| 2007-11-12 | 2007-11-08 | 0.596 | 145,645,480 | +673,040 | 4.15% | 86,767,520 |
| 2007-11-09 | 2007-11-07 | 0.606 | 144,972,440 | -171,080 | 4.13% | 87,908,820 |
| 2007-11-08 | 2007-11-06 | 0.606 | 145,143,520 | +94,000 | 4.14% | 88,012,560 |
| 2007-11-07 | 2007-11-05 | 0.606 | 145,049,520 | +270,720 | 4.13% | 87,955,560 |
| 2007-11-06 | 2007-11-02 | 0.617 | 144,778,800 | +231,240 | 4.13% | 89,331,600 |
| 2007-11-05 | 2007-11-01 | 0.628 | 144,547,560 | -77,080 | 4.12% | 90,726,660 |
| 2007-11-02 | 2007-10-31 | 0.617 | 144,624,640 | -37,600 | 4.12% | 89,236,480 |
| 2007-11-01 | 2007-10-30 | 0.638 | 144,662,240 | -218,080 | 4.12% | 92,337,600 |
| 2007-10-31 | 2007-10-29 | 0.638 | 144,880,320 | +169,200 | 4.13% | 92,476,800 |
| 2007-10-30 | 2007-10-26 | 0.660 | 144,711,120 | -73,320 | 4.12% | 95,447,760 |
| 2007-10-29 | 2007-10-25 | 0.649 | 144,784,440 | -590,320 | 4.13% | 93,955,860 |
| 2007-10-26 | 2007-10-24 | 0.617 | 145,374,760 | -178,600 | 4.14% | 89,699,320 |
| 2007-10-25 | 2007-10-23 | 0.638 | 145,553,360 | -302,680 | 4.15% | 92,906,400 |
| 2007-10-24 | 2007-10-22 | 0.596 | 145,856,040 | +1,457,000 | 4.16% | 86,892,960 |
| 2007-10-23 | 2007-10-18 | 0.606 | 144,399,040 | +133,480 | 4.12% | 87,561,120 |
| 2007-10-22 | 2007-10-17 | 0.606 | 144,265,560 | -182,360 | 4.11% | 87,480,180 |
| 2007-10-18 | 2007-10-16 | 0.617 | 144,447,920 | +1,535,960 | 4.12% | 89,127,440 |
| 2007-10-17 | 2007-10-15 | 0.638 | 142,911,960 | +1,975,880 | 4.07% | 91,220,400 |
| 2007-10-16 | 2007-10-12 | 0.638 | 140,936,080 | +1,477,680 | 4.02% | 89,959,200 |
| 2007-10-15 | 2007-10-11 | 0.723 | 139,458,400 | +477,520 | 3.97% | 100,884,800 |
| 2007-10-12 | 2007-10-10 | 0.734 | 138,980,880 | +33,840 | 3.96% | 102,017,880 |
| 2007-10-11 | 2007-10-09 | 0.745 | 138,947,040 | +344,040 | 3.96% | 103,471,200 |
| 2007-10-10 | 2007-10-08 | 0.723 | 138,603,000 | -458,720 | 3.95% | 100,266,000 |
| 2007-10-09 | 2007-10-05 | 0.755 | 139,061,720 | -842,240 | 3.96% | 105,035,980 |
| 2007-10-08 | 2007-10-04 | 0.723 | 139,903,960 | -349,680 | 3.99% | 101,207,120 |
| 2007-10-05 | 2007-10-03 | 0.734 | 140,253,640 | +148,520 | 4.00% | 102,952,140 |
| 2007-10-04 | 2007-10-02 | 0.766 | 140,105,120 | -1,765,320 | 3.99% | 107,314,560 |
| 2007-10-03 | 2007-09-28 | 0.745 | 141,870,440 | -750,120 | 4.04% | 105,648,200 |
| 2007-10-02 | 2007-09-27 | 0.723 | 142,620,560 | +169,200 | 4.06% | 103,172,320 |
| 2007-09-28 | 2007-09-25 | 0.713 | 142,451,360 | +537,680 | 4.06% | 101,534,480 |
| 2007-09-27 | 2007-09-24 | 0.702 | 141,913,680 | +1,755,920 | 4.04% | 99,641,520 |
| 2007-09-25 | 2007-09-21 | 0.723 | 140,157,760 | +466,240 | 3.99% | 101,390,720 |
| 2007-09-24 | 2007-09-20 | 0.755 | 139,691,520 | -1,560,400 | 3.98% | 105,511,680 |
| 2007-09-21 | 2007-09-19 | 0.755 | 141,251,920 | -172,960 | 4.03% | 106,690,280 |
| 2007-09-20 | 2007-09-18 | 0.787 | 141,424,880 | +569,640 | 4.03% | 111,334,480 |
| 2007-09-19 | 2007-09-17 | 0.766 | 140,855,240 | +614,760 | 4.01% | 107,889,120 |
| 2007-09-18 | 2007-09-14 | 0.734 | 140,240,480 | +1,942,040 | 4.00% | 102,942,480 |
| 2007-09-17 | 2007-09-13 | 0.798 | 138,298,440 | +161,680 | 3.94% | 110,344,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 138,136,760 | -62,040 | 3.94% | 111,685,040 |
| 2007-09-13 | 2007-09-11 | 0.851 | 138,198,800 | +280,120 | 3.94% | 117,616,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 137,918,680 | -517,000 | 3.93% | 120,312,040 |
| 2007-09-11 | 2007-09-07 | 0.851 | 138,435,680 | +156,040 | 3.95% | 117,817,600 |
| 2007-09-07 | 2007-09-05 | 0.691 | 138,279,640 | -199,280 | 3.94% | 95,618,900 |
| 2007-09-06 | 2007-09-04 | 0.670 | 138,478,920 | -35,720 | 3.95% | 92,810,340 |
| 2007-09-05 | 2007-09-03 | 0.691 | 138,514,640 | +95,880 | 3.95% | 95,781,400 |
| 2007-09-04 | 2007-08-31 | 0.670 | 138,418,760 | -48,880 | 3.95% | 92,770,020 |
| 2007-09-03 | 2007-08-30 | 0.660 | 138,467,640 | +144,760 | 3.95% | 91,329,720 |
| 2007-08-31 | 2007-08-29 | 0.649 | 138,322,880 | +928,720 | 3.94% | 89,762,720 |
| 2007-08-30 | 2007-08-28 | 0.681 | 137,394,160 | +1,680,720 | 3.92% | 93,544,960 |
| 2007-08-29 | 2007-08-27 | 0.723 | 135,713,440 | -648,600 | 3.87% | 98,175,680 |
| 2007-08-28 | 2007-08-24 | 0.660 | 136,362,040 | -2,355,640 | 3.89% | 89,940,920 |
| 2007-08-27 | 2007-08-23 | 0.660 | 138,717,680 | -3,376,480 | 3.95% | 91,494,640 |
| 2007-08-24 | 2007-08-22 | 0.713 | 142,094,160 | -718,160 | 4.05% | 101,279,880 |
| 2007-08-23 | 2007-08-21 | 0.798 | 142,812,320 | -3,444,160 | 4.07% | 113,946,000 |
| 2007-08-22 | 2007-08-20 | 0.787 | 146,256,480 | -6,299,880 | 4.17% | 115,138,080 |
| 2007-08-21 | 2007-08-17 | 0.702 | 152,556,360 | -2,731,640 | 4.35% | 107,114,040 |
| 2007-08-20 | 2007-08-16 | 0.809 | 155,288,000 | -2,391,360 | 4.43% | 125,552,000 |
| 2007-08-17 | 2007-08-15 | 0.894 | 157,679,360 | -834,720 | 4.49% | 140,904,960 |
| 2007-08-16 | 2007-08-14 | 0.936 | 158,514,080 | -819,680 | 4.52% | 148,396,160 |
| 2007-08-15 | 2007-08-13 | 0.936 | 159,333,760 | -1,126,120 | 4.54% | 149,163,520 |
| 2007-08-14 | 2007-08-10 | 0.915 | 160,459,880 | -1,554,760 | 4.57% | 146,803,720 |
| 2007-08-13 | 2007-08-09 | 0.957 | 162,014,640 | -1,308,480 | 4.62% | 155,120,400 |
| 2007-08-10 | 2007-08-08 | 0.904 | 163,323,120 | -2,177,040 | 4.65% | 147,685,800 |
| 2007-08-09 | 2007-08-07 | 0.904 | 165,500,160 | -8,967,600 | 4.72% | 149,654,400 |
| 2007-08-08 | 2007-08-06 | 1.000 | 174,467,760 | -644,840 | 4.97% | 174,467,760 |
| 2007-08-07 | 2007-08-03 | 1.064 | 175,112,600 | -10,309,920 | 4.99% | 186,290,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 185,422,520 | -1,378,040 | 5.28% | 185,422,520 |
| 2007-08-03 | 2007-08-01 | 1.096 | 186,800,560 | -127,840 | 5.32% | 204,685,720 |
| 2007-08-02 | 2007-07-31 | 1.170 | 186,928,400 | -4,705,640 | 5.33% | 218,746,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 191,634,040 | -2,182,680 | 5.46% | 218,136,620 |
| 2007-07-31 | 2007-07-27 | 1.170 | 193,816,720 | +2,981,680 | 5.52% | 226,806,800 |
| 2007-07-30 | 2007-07-26 | 1.234 | 190,835,040 | -543,320 | 6.42% | 235,498,560 |
| 2007-07-27 | 2007-07-25 | 1.266 | 191,378,360 | +787,720 | 6.44% | 242,276,860 |
| 2007-07-26 | 2007-07-24 | 1.266 | 190,590,640 | -611,000 | 6.41% | 241,279,640 |
| 2007-07-25 | 2007-07-23 | 1.277 | 191,201,640 | +197,400 | 6.43% | 244,087,200 |
| 2007-07-24 | 2007-07-20 | 1.277 | 191,004,240 | +787,720 | 6.42% | 243,835,200 |
| 2007-07-23 | 2007-07-19 | 1.298 | 190,216,520 | -9,400 | 6.40% | 246,876,760 |
| 2007-07-20 | 2007-07-18 | 1.277 | 190,225,920 | +319,600 | 6.40% | 242,841,600 |
| 2007-07-19 | 2007-07-17 | 1.309 | 189,906,320 | -898,640 | 6.39% | 248,494,440 |
| 2007-07-18 | 2007-07-16 | 1.266 | 190,804,960 | +6,596,920 | 6.42% | 241,550,960 |
| 2007-07-17 | 2007-07-13 | 1.277 | 184,208,040 | +7,593,320 | 6.20% | 235,159,200 |
| 2007-07-16 | 2007-07-12 | 1.223 | 176,614,720 | +148,520 | 5.94% | 216,071,200 |
| 2007-07-13 | 2007-07-11 | 1.213 | 176,466,200 | +470,000 | 5.94% | 214,012,200 |
| 2007-07-12 | 2007-07-10 | 1.234 | 175,996,200 | -225,600 | 5.92% | 217,186,800 |
| 2007-07-11 | 2007-07-09 | 1.255 | 176,221,800 | -276,360 | 5.93% | 221,214,600 |
| 2007-07-10 | 2007-07-06 | 1.287 | 176,498,160 | +996,400 | 5.94% | 227,194,440 |
| 2007-07-09 | 2007-07-05 | 1.234 | 175,501,760 | -280,120 | 5.90% | 216,576,640 |
| 2007-07-06 | 2007-07-04 | 1.128 | 175,781,880 | -731,320 | 5.91% | 198,222,120 |
| 2007-07-05 | 2007-07-03 | 1.181 | 176,513,200 | +2,338,720 | 5.94% | 208,435,800 |
| 2007-07-04 | 2007-06-29 | 1.191 | 174,174,480 | -735,080 | 5.86% | 207,527,040 |
| 2007-07-03 | 2007-06-28 | 1.245 | 174,909,560 | -144,760 | 5.88% | 217,706,580 |
| 2007-06-29 | 2007-06-27 | 1.245 | 175,054,320 | -41,360 | 7.56% | 217,886,760 |
| 2007-06-28 | 2007-06-26 | 1.287 | 175,095,680 | +28,200 | 7.56% | 225,389,120 |
| 2007-06-27 | 2007-06-25 | 1.223 | 175,067,480 | +5,143,680 | 7.56% | 214,178,300 |
| 2007-06-26 | 2007-06-22 | 1.277 | 169,923,800 | 7.34% | 216,924,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy