History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.266 | 2,000 | +0 | 0.00% | 532 |
| 2025-05-26 | 2025-05-22 | 0.261 | 2,000 | +120 | 0.00% | 521 |
| 2025-05-23 | 2025-05-21 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 0.263 | 1,880 | +0 | 0.00% | 494 |
| 2025-05-15 | 2025-05-13 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2025-05-06 | 2025-04-30 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-04-29 | 2025-04-25 | 0.263 | 1,880 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2025-04-25 | 2025-04-23 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 0.259 | 1,880 | +0 | 0.00% | 486 |
| 2025-04-23 | 2025-04-17 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 1,880 | +0 | 0.00% | 418 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2025-03-20 | 2025-03-18 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,880 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,880 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,880 | +0 | 0.00% | 422 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,880 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.231 | 1,880 | +0 | 0.00% | 434 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,880 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.237 | 1,880 | +0 | 0.00% | 446 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-02-19 | 2025-02-17 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,880 | +0 | 0.00% | 454 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-01-13 | 2025-01-09 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,880 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,880 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,880 | +0 | 0.00% | 448 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.236 | 1,880 | +0 | 0.00% | 444 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,880 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,880 | +0 | 0.00% | 476 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,880 | +0 | 0.00% | 456 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,880 | +0 | 0.00% | 452 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,880 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,880 | +0 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,880 | +0 | 0.00% | 468 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-14 | 2024-11-12 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-11-12 | 2024-11-08 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,880 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,880 | +0 | 0.00% | 436 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,880 | +0 | 0.00% | 412 |
| 2024-11-01 | 2024-10-30 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,880 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,880 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.245 | 1,880 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.247 | 1,880 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,880 | +0 | 0.00% | 478 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-10-10 | 2024-10-08 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2024-10-09 | 2024-10-07 | 0.252 | 1,880 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-10-04 | 2024-10-02 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 1,880 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2024-09-25 | 2024-09-23 | 0.256 | 1,880 | +0 | 0.00% | 482 |
| 2024-09-24 | 2024-09-20 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,880 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2024-09-13 | 2024-09-11 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 1,880 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.277 | 1,880 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.282 | 1,880 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-14 | 2024-08-12 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-13 | 2024-08-09 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-12 | 2024-08-08 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-09 | 2024-08-07 | 0.261 | 1,880 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,880 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 1,880 | +0 | 0.00% | 510 |
| 2024-08-06 | 2024-08-02 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-08-05 | 2024-08-01 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-08-01 | 2024-07-30 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-30 | 2024-07-26 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.303 | 1,880 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.287 | 1,880 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.293 | 1,880 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.298 | 1,880 | -18,800 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.298 | 20,680 | -470,000 | 0.00% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.235 | 490,680 | -18,800 | 0.01% | 115,362 |
| 2024-05-03 | 2024-04-30 | 0.223 | 509,480 | -244,400 | 0.01% | 113,820 |
| 2021-01-28 | 2021-01-26 | 0.410 | 753,880 | -188,000 | 0.02% | 308,770 |
| 2018-09-24 | 2018-09-20 | 0.257 | 941,880 | -43,240 | 0.03% | 242,484 |
| 2018-09-21 | 2018-09-19 | 0.255 | 985,120 | -50,760 | 0.03% | 251,520 |
| 2018-09-04 | 2018-08-31 | 0.251 | 1,035,880 | +94,000 | 0.03% | 260,072 |
| 2017-10-17 | 2017-10-13 | 0.245 | 941,880 | -188,000 | 0.03% | 230,460 |
| 2017-08-14 | 2017-08-10 | 0.245 | 1,129,880 | -28,200 | 0.03% | 276,460 |
| 2015-06-16 | 2015-06-12 | 0.638 | 1,158,080 | -159,800 | 0.03% | 739,200 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,317,880 | -47,000 | 0.04% | 883,260 |
| 2014-12-19 | 2014-12-17 | 0.239 | 1,364,880 | -94,000 | 0.04% | 326,700 |
| 2014-09-23 | 2014-09-19 | 0.219 | 1,458,880 | -47,000 | 0.04% | 319,712 |
| 2014-03-12 | 2014-03-10 | 0.277 | 1,505,880 | -94,000 | 0.04% | 416,520 |
| 2014-03-11 | 2014-03-07 | 0.298 | 1,599,880 | -169,200 | 0.05% | 476,560 |
| 2014-02-27 | 2014-02-25 | 0.245 | 1,769,080 | +169,200 | 0.05% | 432,860 |
| 2014-02-26 | 2014-02-24 | 0.277 | 1,599,880 | +188,000 | 0.05% | 442,520 |
| 2014-02-24 | 2014-02-20 | 0.221 | 1,411,880 | -45,120 | 0.04% | 312,416 |
| 2014-02-21 | 2014-02-19 | 0.186 | 1,457,000 | -30,080 | 0.04% | 271,250 |
| 2012-11-28 | 2012-11-26 | 0.134 | 1,487,080 | +94,000 | 0.04% | 199,332 |
| 2010-06-29 | 2010-06-25 | 0.324 | 1,393,080 | -47,000 | 0.04% | 452,010 |
| 2010-06-25 | 2010-06-23 | 0.319 | 1,440,080 | +47,000 | 0.04% | 459,600 |
| 2010-03-10 | 2010-03-08 | 0.489 | 1,393,080 | +94,000 | 0.04% | 681,720 |
| 2010-02-12 | 2010-02-10 | 0.527 | 1,299,080 | -94,000 | 0.04% | 684,090 |
| 2010-02-11 | 2010-02-09 | 0.511 | 1,393,080 | +94,000 | 0.04% | 711,360 |
| 2010-01-18 | 2010-01-14 | 0.378 | 1,299,080 | -94,000 | 0.04% | 490,610 |
| 2009-12-16 | 2009-12-14 | 0.362 | 1,393,080 | +94,000 | 0.04% | 503,880 |
| 2009-06-19 | 2009-06-17 | 0.436 | 1,299,080 | -13,160 | 0.04% | 566,620 |
| 2009-06-18 | 2009-06-16 | 0.447 | 1,312,240 | +13,160 | 0.04% | 586,320 |
| 2009-06-10 | 2009-06-08 | 0.468 | 1,299,080 | +47,000 | 0.04% | 608,080 |
| 2009-06-09 | 2009-06-05 | 0.436 | 1,252,080 | -94,000 | 0.04% | 546,120 |
| 2009-04-21 | 2009-04-17 | 0.356 | 1,346,080 | +94,000 | 0.04% | 479,720 |
| 2008-12-29 | 2008-12-22 | 0.213 | 1,252,080 | -22,560 | 0.04% | 266,400 |
| 2008-11-27 | 2008-11-25 | 0.207 | 1,274,640 | -94,000 | 0.04% | 264,420 |
| 2008-11-26 | 2008-11-24 | 0.202 | 1,368,640 | +94,000 | 0.04% | 276,640 |
| 2008-09-24 | 2008-09-22 | 0.250 | 1,274,640 | -22,560 | 0.04% | 318,660 |
| 2008-09-22 | 2008-09-18 | 0.222 | 1,297,200 | +13,160 | 0.04% | 288,420 |
| 2008-09-09 | 2008-09-05 | 0.251 | 1,284,040 | -37,600 | 0.04% | 322,376 |
| 2008-09-08 | 2008-09-04 | 0.255 | 1,321,640 | +47,000 | 0.04% | 337,440 |
| 2008-09-03 | 2008-09-01 | 0.277 | 1,274,640 | -37,600 | 0.04% | 352,560 |
| 2008-08-26 | 2008-08-21 | 0.266 | 1,312,240 | -47,000 | 0.04% | 349,000 |
| 2008-08-08 | 2008-08-05 | 0.319 | 1,359,240 | +188,000 | 0.04% | 433,800 |
| 2008-07-17 | 2008-07-15 | 0.399 | 1,171,240 | -15,040 | 0.03% | 467,250 |
| 2008-07-09 | 2008-07-07 | 0.383 | 1,186,280 | -24,440 | 0.03% | 454,320 |
| 2008-06-11 | 2008-06-06 | 0.468 | 1,210,720 | +84,600 | 0.03% | 566,720 |
| 2008-06-06 | 2008-06-04 | 0.489 | 1,126,120 | -94,000 | 0.03% | 551,080 |
| 2008-04-14 | 2008-04-10 | 0.532 | 1,220,120 | -18,800 | 0.03% | 649,000 |
| 2008-04-07 | 2008-04-02 | 0.527 | 1,238,920 | +94,000 | 0.04% | 652,410 |
| 2008-02-12 | 2008-02-06 | 0.553 | 1,144,920 | +94,000 | 0.03% | 633,360 |
| 2008-02-05 | 2008-02-01 | 0.532 | 1,050,920 | -9,400 | 0.03% | 559,000 |
| 2008-01-25 | 2008-01-23 | 0.553 | 1,060,320 | +94,000 | 0.03% | 586,560 |
| 2008-01-22 | 2008-01-18 | 0.713 | 966,320 | +188,000 | 0.03% | 688,760 |
| 2008-01-18 | 2008-01-16 | 0.723 | 778,320 | +56,400 | 0.02% | 563,040 |
| 2008-01-14 | 2008-01-10 | 0.755 | 721,920 | +94,000 | 0.02% | 545,280 |
| 2008-01-09 | 2008-01-07 | 0.787 | 627,920 | -94,000 | 0.02% | 494,320 |
| 2008-01-08 | 2008-01-04 | 0.809 | 721,920 | +94,000 | 0.02% | 583,680 |
| 2008-01-03 | 2007-12-31 | 0.745 | 627,920 | +15,040 | 0.02% | 467,600 |
| 2007-11-12 | 2007-11-08 | 0.596 | 612,880 | -47,000 | 0.02% | 365,120 |
| 2007-11-07 | 2007-11-05 | 0.606 | 659,880 | -47,000 | 0.02% | 400,140 |
| 2007-11-05 | 2007-11-01 | 0.628 | 706,880 | -94,000 | 0.02% | 443,680 |
| 2007-10-22 | 2007-10-17 | 0.606 | 800,880 | +47,000 | 0.02% | 485,640 |
| 2007-10-16 | 2007-10-12 | 0.638 | 753,880 | +9,400 | 0.02% | 481,200 |
| 2007-10-12 | 2007-10-10 | 0.734 | 744,480 | +47,000 | 0.02% | 546,480 |
| 2007-10-10 | 2007-10-08 | 0.723 | 697,480 | +94,000 | 0.02% | 504,560 |
| 2007-09-13 | 2007-09-11 | 0.851 | 603,480 | +47,000 | 0.02% | 513,600 |
| 2007-09-11 | 2007-09-07 | 0.851 | 556,480 | -37,600 | 0.02% | 473,600 |
| 2007-08-30 | 2007-08-28 | 0.681 | 594,080 | +28,200 | 0.02% | 404,480 |
| 2007-08-28 | 2007-08-24 | 0.660 | 565,880 | +9,400 | 0.02% | 373,240 |
| 2007-08-24 | 2007-08-22 | 0.713 | 556,480 | -47,000 | 0.02% | 396,640 |
| 2007-08-23 | 2007-08-21 | 0.798 | 603,480 | -18,800 | 0.02% | 481,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 622,280 | +94,000 | 0.02% | 489,880 |
| 2007-08-21 | 2007-08-17 | 0.702 | 528,280 | -28,200 | 0.02% | 370,920 |
| 2007-08-20 | 2007-08-16 | 0.809 | 556,480 | +94,000 | 0.02% | 449,920 |
| 2007-08-10 | 2007-08-08 | 0.904 | 462,480 | -18,800 | 0.01% | 418,200 |
| 2007-08-08 | 2007-08-06 | 1.000 | 481,280 | -56,400 | 0.01% | 481,280 |
| 2007-08-07 | 2007-08-03 | 1.064 | 537,680 | +50,760 | 0.02% | 572,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 486,920 | +28,200 | 0.01% | 486,920 |
| 2007-08-03 | 2007-08-01 | 1.096 | 458,720 | +15,040 | 0.01% | 502,640 |
| 2007-08-02 | 2007-07-31 | 1.170 | 443,680 | -18,800 | 0.01% | 519,200 |
| 2007-08-01 | 2007-07-30 | 1.138 | 462,480 | +18,800 | 0.01% | 526,440 |
| 2007-07-31 | 2007-07-27 | 1.170 | 443,680 | +9,400 | 0.01% | 519,200 |
| 2007-07-30 | 2007-07-26 | 1.234 | 434,280 | +47,000 | 0.01% | 535,920 |
| 2007-07-23 | 2007-07-19 | 1.298 | 387,280 | -37,600 | 0.01% | 502,640 |
| 2007-07-18 | 2007-07-16 | 1.266 | 424,880 | +94,000 | 0.01% | 537,880 |
| 2007-07-17 | 2007-07-13 | 1.277 | 330,880 | +47,000 | 0.01% | 422,400 |
| 2007-07-13 | 2007-07-11 | 1.213 | 283,880 | +18,800 | 0.01% | 344,280 |
| 2007-07-10 | 2007-07-06 | 1.287 | 265,080 | -94,000 | 0.01% | 341,220 |
| 2007-06-26 | 2007-06-22 | 1.277 | 359,080 | 0.02% | 458,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy