History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,696,121,435 | +0 | 61.45% | 727,952,787 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,696,121,435 | +0 | 61.45% | 727,952,787 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,696,121,435 | +16,000 | 61.45% | 727,952,787 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,696,105,435 | +2,000 | 61.45% | 714,467,940 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,696,103,435 | -4,000 | 61.45% | 741,428,445 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,696,107,435 | -2,000 | 61.45% | 727,949,007 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,696,109,435 | -66,000 | 61.45% | 754,910,642 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,696,175,435 | -22,000 | 61.45% | 768,409,999 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,696,197,435 | -16,000 | 61.45% | 754,935,282 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,696,213,435 | -78,000 | 61.45% | 754,939,762 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,696,291,435 | -46,000 | 61.46% | 754,961,602 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,696,337,435 | +6,000 | 61.46% | 754,974,482 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,696,331,435 | -92,000 | 61.46% | 768,454,459 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,696,423,435 | -16,000 | 61.46% | 768,480,679 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,696,439,435 | +2,000 | 61.46% | 781,967,436 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,696,437,435 | -228,000 | 61.46% | 795,449,043 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,696,665,435 | -52,000 | 61.46% | 782,032,976 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,696,717,435 | -62,000 | 61.47% | 835,982,405 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,696,779,435 | -44,000 | 61.47% | 809,033,830 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,696,823,435 | -12,000 | 61.47% | 755,110,562 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,696,835,435 | -4,000 | 61.47% | 755,113,922 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,696,839,435 | -28,000 | 61.47% | 714,662,450 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,696,867,435 | -20,000 | 61.47% | 714,669,870 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,696,887,435 | -28,000 | 61.47% | 728,159,607 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,696,915,435 | +32,000 | 61.47% | 728,167,167 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,696,883,435 | -108,000 | 61.47% | 768,611,779 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,696,991,435 | -24,000 | 61.47% | 768,642,559 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,697,015,435 | -26,000 | 61.47% | 768,649,399 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,697,041,435 | +82,000 | 61.47% | 741,686,395 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,696,959,435 | -96,000 | 61.47% | 768,633,439 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,697,055,435 | +354,000 | 61.47% | 728,204,967 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,696,701,435 | +16,000 | 61.47% | 755,076,402 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,696,685,435 | +8,000 | 61.47% | 768,555,349 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,696,677,435 | +28,000 | 61.47% | 755,069,682 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,696,649,435 | +138,033,455 | 61.46% | 755,061,842 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,558,615,980 | -76,000 | 60.41% | 741,998,634 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,558,691,980 | +56,000 | 60.41% | 767,607,594 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,558,635,980 | -2,000 | 60.41% | 703,624,894 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,558,637,980 | +6,000 | 60.41% | 703,625,444 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,558,631,980 | -4,000 | 60.41% | 729,210,114 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,558,635,980 | -52,000 | 60.41% | 703,624,894 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,558,687,980 | -24,000 | 60.41% | 716,432,634 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,558,711,980 | -150,000 | 60.41% | 716,439,354 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,558,861,980 | -16,000 | 60.41% | 703,687,044 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,558,877,980 | -264,000 | 60.41% | 754,869,004 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,559,141,980 | +2,000 | 60.42% | 716,559,754 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,559,139,980 | +120,000 | 60.42% | 729,354,894 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,559,019,980 | +18,000 | 60.42% | 716,525,594 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,559,001,980 | +52,000 | 60.42% | 742,110,574 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,558,949,980 | +196,000 | 60.42% | 754,890,244 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,558,753,980 | +10,000 | 60.41% | 767,626,194 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,558,743,980 | +182,000 | 60.41% | 729,242,034 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,558,561,980 | +2,000 | 60.41% | 729,190,164 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,558,559,980 | +14,000 | 60.41% | 716,396,794 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,558,545,980 | +40,000 | 60.41% | 703,600,144 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,558,505,980 | +2,000 | 60.41% | 741,966,734 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,558,503,980 | +8,000 | 60.41% | 665,211,035 |
| 2025-05-27 | 2025-05-23 | 0.266 | 2,558,495,980 | +86,000 | 60.41% | 680,451,059 |
| 2025-05-26 | 2025-05-22 | 0.261 | 2,558,409,980 | +153,664,399 | 60.40% | 666,819,622 |
| 2025-05-23 | 2025-05-21 | 0.271 | 2,404,745,581 | +20,680 | 60.40% | 652,351,195 |
| 2025-05-22 | 2025-05-20 | 0.271 | 2,404,724,901 | +9,400 | 60.40% | 652,345,585 |
| 2025-05-21 | 2025-05-19 | 0.282 | 2,404,715,501 | +45,120 | 60.40% | 677,925,115 |
| 2025-05-19 | 2025-05-15 | 0.261 | 2,404,670,381 | +80,840 | 60.40% | 626,749,195 |
| 2025-05-16 | 2025-05-14 | 0.263 | 2,404,589,541 | +30,080 | 60.40% | 631,844,273 |
| 2025-05-13 | 2025-05-09 | 0.251 | 2,404,559,461 | +31,960 | 60.39% | 603,697,907 |
| 2025-05-12 | 2025-05-08 | 0.260 | 2,404,527,501 | +1,880 | 60.39% | 624,153,947 |
| 2025-05-09 | 2025-05-07 | 0.264 | 2,404,525,621 | +82,720 | 60.39% | 634,385,483 |
| 2025-05-08 | 2025-05-06 | 0.264 | 2,404,442,901 | +41,360 | 60.39% | 634,363,659 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,404,401,541 | -3,760 | 60.39% | 613,889,755 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,404,405,301 | -131,600 | 60.39% | 624,122,227 |
| 2025-04-23 | 2025-04-17 | 0.266 | 2,404,536,901 | -11,280 | 60.39% | 639,504,495 |
| 2025-04-22 | 2025-04-16 | 0.255 | 2,404,548,181 | +11,280 | 60.39% | 613,927,195 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,404,536,901 | -3,760 | 60.39% | 601,134,225 |
| 2025-04-10 | 2025-04-08 | 0.222 | 2,404,540,661 | -48,880 | 60.39% | 534,626,594 |
| 2025-04-09 | 2025-04-07 | 0.219 | 2,404,589,541 | +48,880 | 60.40% | 526,963,240 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,404,540,661 | +1,880 | 60.39% | 596,019,121 |
| 2025-04-07 | 2025-04-02 | 0.244 | 2,404,538,781 | -5,640 | 60.39% | 585,786,575 |
| 2025-04-02 | 2025-03-31 | 0.234 | 2,404,544,421 | +1,880 | 60.39% | 562,765,716 |
| 2025-04-01 | 2025-03-28 | 0.244 | 2,404,542,541 | +5,640 | 60.39% | 585,787,491 |
| 2025-03-31 | 2025-03-27 | 0.247 | 2,404,536,901 | +5,640 | 60.39% | 593,460,171 |
| 2025-03-27 | 2025-03-25 | 0.254 | 2,404,531,261 | -18,800 | 60.39% | 611,364,863 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,404,550,061 | -470,000 | 60.39% | 578,115,227 |
| 2025-03-18 | 2025-03-14 | 0.233 | 2,405,020,061 | -65,800 | 60.41% | 560,318,504 |
| 2025-03-17 | 2025-03-13 | 0.223 | 2,405,085,861 | -15,040 | 60.41% | 537,306,416 |
| 2025-03-14 | 2025-03-12 | 0.223 | 2,405,100,901 | +80,840 | 60.41% | 537,309,776 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,405,020,061 | -26,320 | 60.41% | 552,642,908 |
| 2025-03-10 | 2025-03-06 | 0.214 | 2,405,046,381 | -41,360 | 60.41% | 514,270,556 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,405,087,741 | +229,360 | 60.41% | 539,865,440 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,404,858,381 | +52,640 | 60.40% | 539,813,956 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,404,805,741 | -7,520 | 60.40% | 542,360,444 |
| 2025-03-04 | 2025-02-28 | 0.231 | 2,404,813,261 | -82,720 | 60.40% | 555,153,700 |
| 2025-03-03 | 2025-02-27 | 0.235 | 2,404,895,981 | +22,560 | 60.40% | 565,406,396 |
| 2025-02-28 | 2025-02-26 | 0.241 | 2,404,873,421 | +84,600 | 60.40% | 580,751,347 |
| 2025-02-27 | 2025-02-25 | 0.239 | 2,404,788,821 | +28,200 | 60.40% | 575,614,345 |
| 2025-02-26 | 2025-02-24 | 0.237 | 2,404,760,621 | +16,920 | 60.40% | 570,491,083 |
| 2025-02-25 | 2025-02-21 | 0.238 | 2,404,743,701 | -1,880 | 60.40% | 573,045,307 |
| 2025-02-21 | 2025-02-19 | 0.240 | 2,404,745,581 | +48,880 | 60.40% | 578,162,235 |
| 2025-02-18 | 2025-02-14 | 0.241 | 2,404,696,701 | -16,920 | 60.40% | 580,708,671 |
| 2025-02-17 | 2025-02-13 | 0.239 | 2,404,713,621 | -43,240 | 60.40% | 575,596,345 |
| 2025-02-14 | 2025-02-12 | 0.244 | 2,404,756,861 | +52,640 | 60.40% | 585,839,703 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,404,704,221 | +7,520 | 60.40% | 601,176,055 |
| 2025-02-11 | 2025-02-07 | 0.245 | 2,404,696,701 | -9,400 | 60.40% | 588,383,235 |
| 2025-02-05 | 2025-02-03 | 0.247 | 2,404,706,101 | +9,400 | 60.40% | 593,501,931 |
| 2025-02-04 | 2025-01-28 | 0.244 | 2,404,696,701 | -11,280 | 60.40% | 585,825,047 |
| 2025-01-27 | 2025-01-23 | 0.249 | 2,404,707,981 | -5,640 | 60.40% | 598,618,795 |
| 2025-01-22 | 2025-01-20 | 0.252 | 2,404,713,621 | +16,920 | 60.40% | 606,294,817 |
| 2025-01-09 | 2025-01-07 | 0.249 | 2,404,696,701 | -16,920 | 60.40% | 598,615,987 |
| 2025-01-08 | 2025-01-06 | 0.249 | 2,404,713,621 | +18,800 | 60.40% | 598,620,199 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,404,694,821 | -7,520 | 60.40% | 624,197,379 |
| 2025-01-06 | 2025-01-02 | 0.261 | 2,404,702,341 | +7,520 | 60.40% | 626,757,525 |
| 2025-01-03 | 2024-12-31 | 0.319 | 2,404,694,821 | -18,800 | 60.40% | 767,455,794 |
| 2024-12-30 | 2024-12-24 | 0.238 | 2,404,713,621 | -189,880 | 60.40% | 573,038,139 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,404,903,501 | -84,600 | 60.40% | 557,732,940 |
| 2024-12-23 | 2024-12-19 | 0.232 | 2,404,988,101 | -118,440 | 60.41% | 557,752,560 |
| 2024-12-20 | 2024-12-18 | 0.236 | 2,405,106,541 | +124,080 | 60.41% | 568,014,524 |
| 2024-12-19 | 2024-12-17 | 0.245 | 2,404,982,461 | +41,360 | 60.41% | 588,453,155 |
| 2024-12-18 | 2024-12-16 | 0.253 | 2,404,941,101 | +26,320 | 60.40% | 608,910,619 |
| 2024-12-17 | 2024-12-13 | 0.257 | 2,404,914,781 | -30,080 | 60.40% | 619,137,635 |
| 2024-12-16 | 2024-12-12 | 0.266 | 2,404,944,861 | +169,200 | 60.40% | 639,612,995 |
| 2024-12-13 | 2024-12-11 | 0.246 | 2,404,775,661 | -43,240 | 60.40% | 590,960,827 |
| 2024-12-12 | 2024-12-10 | 0.244 | 2,404,818,901 | -33,840 | 60.40% | 585,854,817 |
| 2024-12-11 | 2024-12-09 | 0.240 | 2,404,852,741 | -48,880 | 60.40% | 578,187,999 |
| 2024-12-10 | 2024-12-06 | 0.239 | 2,404,901,621 | +47,000 | 60.40% | 575,641,345 |
| 2024-12-06 | 2024-12-04 | 0.253 | 2,404,854,621 | +956,920 | 60.40% | 608,888,723 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,403,897,701 | +1,880 | 60.38% | 613,761,115 |
| 2024-12-04 | 2024-12-02 | 0.254 | 2,403,895,821 | +73,320 | 60.38% | 611,203,299 |
| 2024-12-02 | 2024-11-28 | 0.240 | 2,403,822,501 | +1,880 | 60.38% | 577,940,303 |
| 2024-11-08 | 2024-11-06 | 0.251 | 2,403,820,621 | -244,400 | 60.38% | 603,512,411 |
| 2024-11-06 | 2024-11-04 | 0.261 | 2,404,065,021 | -1,880 | 60.38% | 626,591,415 |
| 2024-11-05 | 2024-11-01 | 0.232 | 2,404,066,901 | -18,800 | 60.38% | 557,538,920 |
| 2024-11-04 | 2024-10-31 | 0.219 | 2,404,085,701 | +18,800 | 60.38% | 526,852,824 |
| 2024-10-31 | 2024-10-29 | 0.229 | 2,404,066,901 | -37,600 | 60.38% | 549,866,366 |
| 2024-10-28 | 2024-10-24 | 0.220 | 2,404,104,501 | +39,480 | 60.38% | 529,414,502 |
| 2024-10-22 | 2024-10-18 | 0.254 | 2,404,065,021 | +28,200 | 60.38% | 611,246,319 |
| 2024-10-15 | 2024-10-10 | 0.255 | 2,404,036,821 | -1,880 | 60.38% | 613,796,635 |
| 2024-10-14 | 2024-10-09 | 0.261 | 2,404,038,701 | +1,880 | 60.38% | 626,584,555 |
| 2024-10-10 | 2024-10-08 | 0.248 | 2,404,036,821 | +1,880 | 60.38% | 595,894,233 |
| 2024-10-08 | 2024-10-04 | 0.266 | 2,404,034,941 | +7,520 | 60.38% | 639,370,995 |
| 2024-10-03 | 2024-09-30 | 0.287 | 2,404,027,421 | +120,320 | 60.38% | 690,518,515 |
| 2024-09-30 | 2024-09-26 | 0.266 | 2,403,907,101 | +150,400 | 60.38% | 639,336,995 |
| 2024-08-21 | 2024-08-19 | 0.282 | 2,403,756,701 | -3,760 | 60.37% | 677,654,815 |
| 2024-08-20 | 2024-08-16 | 0.293 | 2,403,760,461 | -3,760 | 60.37% | 703,227,794 |
| 2024-08-07 | 2024-08-05 | 0.271 | 2,403,764,221 | +7,520 | 60.37% | 652,084,975 |
| 2024-08-05 | 2024-08-01 | 0.303 | 2,403,756,701 | -5,640 | 60.37% | 728,798,574 |
| 2024-07-19 | 2024-07-17 | 0.298 | 2,403,762,341 | -112,800 | 64.63% | 716,014,314 |
| 2024-07-18 | 2024-07-16 | 0.282 | 2,403,875,141 | +1,880 | 64.63% | 677,688,205 |
| 2024-07-16 | 2024-07-12 | 0.298 | 2,403,873,261 | -1,880 | 64.63% | 716,047,354 |
| 2024-07-12 | 2024-07-10 | 0.277 | 2,403,875,141 | +1,880 | 64.63% | 664,901,635 |
| 2024-07-03 | 2024-06-28 | 0.303 | 2,403,873,261 | -3,760 | 64.63% | 728,833,914 |
| 2024-06-28 | 2024-06-26 | 0.298 | 2,403,877,021 | +1,880 | 64.63% | 716,048,474 |
| 2024-06-26 | 2024-06-24 | 0.314 | 2,403,875,141 | -1,880 | 64.63% | 754,407,624 |
| 2024-06-20 | 2024-06-18 | 0.287 | 2,403,877,021 | +1,880 | 64.63% | 690,475,315 |
| 2024-06-19 | 2024-06-17 | 0.298 | 2,403,875,141 | +1,880 | 64.63% | 716,047,914 |
| 2024-06-17 | 2024-06-13 | 0.303 | 2,403,873,261 | +47,000 | 64.63% | 728,833,914 |
| 2024-06-13 | 2024-06-11 | 0.319 | 2,403,826,261 | +767,040 | 64.63% | 767,178,594 |
| 2024-06-12 | 2024-06-07 | 0.282 | 2,403,059,221 | +52,640 | 64.61% | 677,458,185 |
| 2024-06-11 | 2024-06-06 | 0.266 | 2,403,006,581 | +3,760 | 64.61% | 639,097,495 |
| 2024-05-31 | 2024-05-29 | 0.314 | 2,403,002,821 | +1,880 | 64.61% | 754,133,864 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,403,000,941 | -139,120 | 64.61% | 792,479,034 |
| 2024-05-29 | 2024-05-27 | 0.378 | 2,403,140,061 | -141,000 | 64.61% | 907,568,853 |
| 2024-05-28 | 2024-05-24 | 0.378 | 2,403,281,061 | +11,280 | 64.62% | 907,622,103 |
| 2024-05-27 | 2024-05-23 | 0.426 | 2,403,269,781 | -221,840 | 64.62% | 1,022,667,992 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,403,491,621 | +94,000 | 64.62% | 997,193,332 |
| 2024-05-22 | 2024-05-20 | 0.441 | 2,403,397,621 | -752,000 | 64.62% | 1,061,074,482 |
| 2023-10-26 | 2023-10-24 | 0.219 | 2,404,149,621 | -18,800 | 64.64% | 526,866,832 |
| 2023-09-05 | 2023-08-31 | 0.214 | 2,404,168,421 | -9,400 | 64.64% | 514,082,822 |
| 2023-08-31 | 2023-08-29 | 0.213 | 2,404,177,821 | -3,760 | 64.64% | 511,527,196 |
| 2023-07-07 | 2023-07-05 | 0.243 | 2,404,181,581 | -1,880 | 64.64% | 583,141,915 |
| 2023-07-05 | 2023-07-03 | 0.223 | 2,404,183,461 | -1,880 | 64.64% | 537,104,816 |
| 2023-06-28 | 2023-06-26 | 0.223 | 2,404,185,341 | -1,880 | 64.64% | 537,105,236 |
| 2023-06-09 | 2023-06-07 | 0.234 | 2,404,187,221 | -3,760 | 64.64% | 562,682,116 |
| 2023-06-07 | 2023-06-05 | 0.223 | 2,404,190,981 | -5,640 | 64.64% | 537,106,496 |
| 2023-05-24 | 2023-05-22 | 0.234 | 2,404,196,621 | -7,520 | 64.64% | 562,684,316 |
| 2023-05-11 | 2023-05-09 | 0.254 | 2,404,204,141 | -3,760 | 64.64% | 611,281,691 |
| 2023-01-03 | 2022-12-29 | 0.213 | 2,404,207,901 | -15,040 | 64.64% | 511,533,596 |
| 2022-12-21 | 2022-12-19 | 0.202 | 2,404,222,941 | -18,800 | 64.64% | 485,959,956 |
| 2022-12-14 | 2022-12-12 | 0.191 | 2,404,241,741 | -513,240 | 64.64% | 460,386,716 |
| 2022-12-05 | 2022-12-01 | 0.172 | 2,404,754,981 | -56,400 | 64.66% | 414,436,497 |
| 2022-12-02 | 2022-11-30 | 0.166 | 2,404,811,381 | +35,720 | 64.66% | 399,096,357 |
| 2022-11-21 | 2022-11-17 | 0.154 | 2,404,775,661 | -171,080 | 64.66% | 370,949,437 |
| 2022-11-16 | 2022-11-14 | 0.145 | 2,404,946,741 | -37,600 | 64.66% | 347,949,741 |
| 2022-11-15 | 2022-11-11 | 0.122 | 2,404,984,341 | -994,520 | 64.66% | 294,226,808 |
| 2022-11-04 | 2022-11-02 | 0.122 | 2,405,978,861 | -3,760 | 64.69% | 294,348,478 |
| 2022-10-28 | 2022-10-26 | 0.119 | 2,405,982,621 | -22,560 | 64.69% | 286,670,270 |
| 2022-09-14 | 2022-09-09 | 0.155 | 2,406,005,181 | +357,200 | 64.69% | 373,698,677 |
| 2022-08-30 | 2022-08-26 | 0.166 | 2,405,647,981 | -592,200 | 64.68% | 399,235,197 |
| 2022-08-12 | 2022-08-10 | 0.164 | 2,406,240,181 | -63,920 | 64.70% | 394,213,817 |
| 2022-08-08 | 2022-08-04 | 0.169 | 2,406,304,101 | -56,400 | 64.70% | 407,023,779 |
| 2022-08-05 | 2022-08-03 | 0.169 | 2,406,360,501 | -92,120 | 64.70% | 407,033,319 |
| 2022-07-26 | 2022-07-22 | 0.186 | 2,406,452,621 | -253,800 | 64.70% | 448,009,796 |
| 2022-07-20 | 2022-07-18 | 0.174 | 2,406,706,421 | -105,280 | 64.71% | 419,893,461 |
| 2022-06-20 | 2022-06-16 | 0.172 | 2,406,811,701 | -139,120 | 64.71% | 414,790,953 |
| 2022-06-10 | 2022-06-08 | 0.180 | 2,406,950,821 | +18,800 | 64.72% | 432,739,031 |
| 2022-05-30 | 2022-05-26 | 0.181 | 2,406,932,021 | -235,000 | 64.72% | 435,296,217 |
| 2022-05-27 | 2022-05-25 | 0.181 | 2,407,167,021 | -522,640 | 64.72% | 435,338,717 |
| 2022-05-25 | 2022-05-23 | 0.178 | 2,407,689,661 | -564,000 | 64.74% | 427,749,121 |
| 2022-05-24 | 2022-05-20 | 0.183 | 2,408,253,661 | +94,000 | 64.75% | 440,659,181 |
| 2022-05-17 | 2022-05-13 | 0.183 | 2,408,159,661 | +188,000 | 64.75% | 440,641,981 |
| 2022-05-16 | 2022-05-12 | 0.181 | 2,407,971,661 | +282,000 | 64.74% | 435,484,237 |
| 2022-03-28 | 2022-03-24 | 0.178 | 2,407,689,661 | +1,880 | 64.74% | 427,749,121 |
| 2022-03-21 | 2022-03-17 | 0.190 | 2,407,687,781 | -56,400 | 64.74% | 458,485,226 |
| 2022-03-18 | 2022-03-16 | 0.185 | 2,407,744,181 | -191,760 | 64.74% | 445,688,816 |
| 2022-03-17 | 2022-03-15 | 0.168 | 2,407,935,941 | +94,000 | 64.74% | 404,738,169 |
| 2022-03-04 | 2022-03-02 | 0.197 | 2,407,841,941 | +18,800 | 64.74% | 473,883,786 |
| 2022-02-22 | 2022-02-18 | 0.215 | 2,407,823,141 | +18,800 | 64.74% | 517,425,824 |
| 2022-02-08 | 2022-02-04 | 0.216 | 2,407,804,341 | -30,080 | 64.74% | 519,983,278 |
| 2022-02-04 | 2022-01-27 | 0.224 | 2,407,834,421 | -16,920 | 64.74% | 540,481,982 |
| 2022-01-28 | 2022-01-26 | 0.238 | 2,407,851,341 | -60,160 | 64.74% | 573,785,851 |
| 2022-01-27 | 2022-01-25 | 0.234 | 2,407,911,501 | +18,800 | 64.74% | 563,553,756 |
| 2022-01-24 | 2022-01-20 | 0.252 | 2,407,892,701 | -9,400 | 64.74% | 607,096,351 |
| 2022-01-20 | 2022-01-18 | 0.248 | 2,407,902,101 | -48,880 | 64.74% | 596,852,329 |
| 2022-01-19 | 2022-01-17 | 0.227 | 2,407,950,981 | -1,880 | 64.74% | 545,631,446 |
| 2022-01-18 | 2022-01-14 | 0.230 | 2,407,952,861 | -18,800 | 64.74% | 553,316,828 |
| 2022-01-17 | 2022-01-13 | 0.227 | 2,407,971,661 | -3,760 | 64.74% | 545,636,132 |
| 2022-01-14 | 2022-01-12 | 0.250 | 2,407,975,421 | -94,000 | 64.74% | 601,993,855 |
| 2022-01-13 | 2022-01-11 | 0.253 | 2,408,069,421 | -15,040 | 64.75% | 609,702,683 |
| 2022-01-12 | 2022-01-10 | 0.260 | 2,408,084,461 | -157,920 | 64.75% | 625,077,243 |
| 2022-01-11 | 2022-01-07 | 0.229 | 2,408,242,381 | -12,532,080 | 64.75% | 550,821,396 |
| 2022-01-10 | 2022-01-06 | 0.171 | 2,420,774,461 | +13,092,320 | 65.09% | 414,622,009 |
| 2022-01-04 | 2021-12-31 | 0.553 | 2,407,682,141 | +184,240 | 64.74% | 1,331,909,269 |
| 2022-01-03 | 2021-12-29 | 0.527 | 2,407,497,901 | +180,480 | 64.73% | 1,267,778,150 |
| 2021-12-29 | 2021-12-24 | 0.532 | 2,407,317,421 | +188,000 | 64.73% | 1,280,487,990 |
| 2021-12-23 | 2021-12-21 | 0.532 | 2,407,129,421 | +47,000 | 64.72% | 1,280,387,990 |
| 2021-12-22 | 2021-12-20 | 0.532 | 2,407,082,421 | -20,680 | 64.72% | 1,280,362,990 |
| 2021-12-21 | 2021-12-17 | 0.543 | 2,407,103,101 | -63,920 | 64.72% | 1,305,981,470 |
| 2021-12-20 | 2021-12-16 | 0.527 | 2,407,167,021 | -56,400 | 64.72% | 1,267,603,910 |
| 2021-12-17 | 2021-12-15 | 0.527 | 2,407,223,421 | -278,240 | 64.72% | 1,267,633,610 |
| 2021-12-16 | 2021-12-14 | 0.521 | 2,407,501,661 | +16,920 | 64.73% | 1,254,974,270 |
| 2021-12-15 | 2021-12-13 | 0.511 | 2,407,484,741 | +71,440 | 64.73% | 1,229,353,910 |
| 2021-12-14 | 2021-12-10 | 0.511 | 2,407,413,301 | -94,000 | 64.73% | 1,229,317,430 |
| 2021-12-09 | 2021-12-07 | 0.511 | 2,407,507,301 | -1,880 | 64.73% | 1,229,365,430 |
| 2021-12-06 | 2021-12-02 | 0.468 | 2,407,509,181 | -56,400 | 64.73% | 1,126,919,191 |
| 2021-12-02 | 2021-11-30 | 0.468 | 2,407,565,581 | -37,600 | 64.73% | 1,126,945,591 |
| 2021-12-01 | 2021-11-29 | 0.468 | 2,407,603,181 | -58,280 | 64.73% | 1,126,963,191 |
| 2021-11-30 | 2021-11-26 | 0.436 | 2,407,661,461 | +92,120 | 64.74% | 1,050,150,212 |
| 2021-11-29 | 2021-11-25 | 0.426 | 2,407,569,341 | -423,000 | 64.73% | 1,024,497,592 |
| 2021-11-25 | 2021-11-23 | 0.410 | 2,407,992,341 | -1,880 | 64.74% | 986,252,182 |
| 2021-10-27 | 2021-10-25 | 0.410 | 2,407,994,221 | -1,880 | 64.74% | 986,252,952 |
| 2021-10-04 | 2021-09-29 | 0.367 | 2,407,996,101 | +317,720 | 64.74% | 883,785,803 |
| 2021-09-29 | 2021-09-27 | 0.372 | 2,407,678,381 | +250,040 | 64.74% | 896,475,993 |
| 2021-09-16 | 2021-09-14 | 0.388 | 2,407,428,341 | +204,920 | 64.73% | 934,799,303 |
| 2021-09-10 | 2021-09-08 | 0.383 | 2,407,223,421 | +223,720 | 64.72% | 921,915,353 |
| 2021-08-31 | 2021-08-27 | 0.383 | 2,406,999,701 | -18,800 | 64.72% | 921,829,673 |
| 2021-08-30 | 2021-08-26 | 0.383 | 2,407,018,501 | +18,800 | 64.72% | 921,836,873 |
| 2021-08-16 | 2021-08-12 | 0.399 | 2,406,999,701 | +470,000 | 64.72% | 960,239,242 |
| 2021-08-12 | 2021-08-10 | 0.399 | 2,406,529,701 | +65,800 | 64.70% | 960,051,742 |
| 2021-08-10 | 2021-08-06 | 0.415 | 2,406,463,901 | +18,800 | 64.70% | 998,426,512 |
| 2021-08-03 | 2021-07-30 | 0.420 | 2,406,445,101 | -141,000 | 64.70% | 1,011,218,952 |
| 2021-07-30 | 2021-07-28 | 0.404 | 2,406,586,101 | -1,880 | 64.71% | 972,875,232 |
| 2021-07-28 | 2021-07-26 | 0.415 | 2,406,587,981 | -1,880 | 64.71% | 998,477,992 |
| 2021-07-27 | 2021-07-23 | 0.415 | 2,406,589,861 | -1,880 | 64.71% | 998,478,772 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,406,591,741 | -1,880 | 64.71% | 998,479,552 |
| 2021-07-21 | 2021-07-19 | 0.415 | 2,406,593,621 | +376,000 | 64.71% | 998,480,332 |
| 2021-07-14 | 2021-07-12 | 0.415 | 2,406,217,621 | -1,880 | 64.70% | 998,324,332 |
| 2021-07-12 | 2021-07-08 | 0.388 | 2,406,219,501 | -18,800 | 64.70% | 934,329,913 |
| 2021-07-08 | 2021-07-06 | 0.394 | 2,406,238,301 | -24,440 | 64.70% | 947,136,353 |
| 2021-07-07 | 2021-07-05 | 0.383 | 2,406,262,741 | +43,240 | 64.70% | 921,547,433 |
| 2021-07-05 | 2021-06-30 | 0.420 | 2,406,219,501 | +80,840 | 64.70% | 1,011,124,152 |
| 2021-06-29 | 2021-06-25 | 0.388 | 2,406,138,661 | +182,360 | 64.69% | 934,298,523 |
| 2021-06-25 | 2021-06-23 | 0.404 | 2,405,956,301 | -11,280 | 64.69% | 972,620,632 |
| 2021-06-24 | 2021-06-22 | 0.399 | 2,405,967,581 | +18,800 | 64.69% | 959,827,492 |
| 2021-06-22 | 2021-06-18 | 0.388 | 2,405,948,781 | +18,800 | 64.69% | 934,224,793 |
| 2021-06-18 | 2021-06-16 | 0.426 | 2,405,929,981 | -1,880 | 64.69% | 1,023,799,992 |
| 2021-06-07 | 2021-06-03 | 0.399 | 2,405,931,861 | +291,400 | 64.69% | 959,813,242 |
| 2021-05-13 | 2021-05-11 | 0.404 | 2,405,640,461 | -3,760 | 64.68% | 972,492,952 |
| 2021-05-06 | 2021-05-04 | 0.420 | 2,405,644,221 | -3,760 | 64.68% | 1,010,882,412 |
| 2021-05-04 | 2021-04-30 | 0.399 | 2,405,647,981 | -1,880 | 64.68% | 959,699,992 |
| 2021-04-27 | 2021-04-23 | 0.399 | 2,405,649,861 | -1,880 | 64.68% | 959,700,742 |
| 2021-04-23 | 2021-04-21 | 0.404 | 2,405,651,741 | -1,880 | 64.68% | 972,497,512 |
| 2021-04-16 | 2021-04-14 | 0.362 | 2,405,653,621 | -18,800 | 64.68% | 870,130,033 |
| 2021-04-09 | 2021-04-07 | 0.367 | 2,405,672,421 | -1,880 | 64.68% | 882,932,963 |
| 2021-03-18 | 2021-03-16 | 0.356 | 2,405,674,301 | -9,400 | 64.68% | 857,341,373 |
| 2021-03-17 | 2021-03-15 | 0.362 | 2,405,683,701 | -18,800 | 64.68% | 870,140,913 |
| 2021-03-09 | 2021-03-05 | 0.404 | 2,405,702,501 | +18,800 | 64.68% | 972,518,032 |
| 2021-03-05 | 2021-03-03 | 0.404 | 2,405,683,701 | -3,760 | 64.68% | 972,510,432 |
| 2021-02-23 | 2021-02-19 | 0.415 | 2,405,687,461 | -1,880 | 64.68% | 998,104,372 |
| 2021-01-29 | 2021-01-27 | 0.415 | 2,405,689,341 | -56,400 | 64.68% | 998,105,152 |
| 2021-01-28 | 2021-01-26 | 0.410 | 2,405,745,741 | +56,400 | 64.68% | 985,332,032 |
| 2021-01-27 | 2021-01-25 | 0.420 | 2,405,689,341 | -125,960 | 64.68% | 1,010,901,372 |
| 2021-01-26 | 2021-01-22 | 0.415 | 2,405,815,301 | -3,421,600 | 64.69% | 998,157,412 |
| 2021-01-25 | 2021-01-21 | 0.420 | 2,409,236,901 | -287,640 | 64.78% | 1,012,392,102 |
| 2021-01-22 | 2021-01-20 | 0.415 | 2,409,524,541 | -58,280 | 64.79% | 999,696,352 |
| 2021-01-21 | 2021-01-19 | 0.410 | 2,409,582,821 | -509,480 | 64.79% | 986,903,602 |
| 2021-01-20 | 2021-01-18 | 0.415 | 2,410,092,301 | -18,800 | 64.80% | 999,931,912 |
| 2021-01-19 | 2021-01-15 | 0.415 | 2,410,111,101 | -24,440 | 64.80% | 999,939,712 |
| 2021-01-18 | 2021-01-14 | 0.415 | 2,410,135,541 | -701,240 | 64.80% | 999,949,852 |
| 2021-01-15 | 2021-01-13 | 0.426 | 2,410,836,781 | -101,520 | 64.82% | 1,025,887,992 |
| 2021-01-14 | 2021-01-12 | 0.420 | 2,410,938,301 | -13,160 | 64.82% | 1,013,107,052 |
| 2021-01-13 | 2021-01-11 | 0.420 | 2,410,951,461 | -191,760 | 64.82% | 1,013,112,582 |
| 2021-01-12 | 2021-01-08 | 0.431 | 2,411,143,221 | -88,360 | 64.83% | 1,038,843,622 |
| 2021-01-11 | 2021-01-07 | 0.441 | 2,411,231,581 | -24,440 | 64.83% | 1,064,533,092 |
| 2021-01-08 | 2021-01-06 | 0.426 | 2,411,256,021 | +3,760 | 64.83% | 1,026,066,392 |
| 2021-01-05 | 2020-12-31 | 0.452 | 2,411,252,261 | -319,600 | 64.83% | 1,090,193,841 |
| 2021-01-04 | 2020-12-29 | 0.436 | 2,411,571,861 | -116,560 | 64.84% | 1,051,855,812 |
| 2020-12-30 | 2020-12-28 | 0.426 | 2,411,688,421 | +125,960 | 64.84% | 1,026,250,392 |
| 2020-12-29 | 2020-12-24 | 0.441 | 2,411,562,461 | -157,920 | 64.84% | 1,064,679,172 |
| 2020-12-28 | 2020-12-22 | 0.415 | 2,411,720,381 | +69,560 | 64.84% | 1,000,607,392 |
| 2020-12-23 | 2020-12-21 | 0.420 | 2,411,650,821 | -58,280 | 64.84% | 1,013,406,462 |
| 2020-12-22 | 2020-12-18 | 0.420 | 2,411,709,101 | -24,440 | 64.84% | 1,013,430,952 |
| 2020-12-21 | 2020-12-17 | 0.426 | 2,411,733,541 | -114,680 | 64.84% | 1,026,269,592 |
| 2020-12-18 | 2020-12-16 | 0.426 | 2,411,848,221 | -7,520 | 64.85% | 1,026,318,392 |
| 2020-12-17 | 2020-12-15 | 0.426 | 2,411,855,741 | -24,440 | 64.85% | 1,026,321,592 |
| 2020-12-16 | 2020-12-14 | 0.426 | 2,411,880,181 | -5,640 | 64.85% | 1,026,331,992 |
| 2020-12-02 | 2020-11-30 | 0.415 | 2,411,885,821 | -103,400 | 64.85% | 1,000,676,032 |
| 2020-12-01 | 2020-11-27 | 0.426 | 2,411,989,221 | -139,120 | 64.85% | 1,026,378,392 |
| 2020-11-27 | 2020-11-25 | 0.431 | 2,412,128,341 | -659,880 | 64.86% | 1,039,268,062 |
| 2020-11-26 | 2020-11-24 | 0.426 | 2,412,788,221 | -92,120 | 64.87% | 1,026,718,392 |
| 2020-11-25 | 2020-11-23 | 0.415 | 2,412,880,341 | -99,640 | 64.88% | 1,001,088,652 |
| 2020-11-24 | 2020-11-20 | 0.431 | 2,412,979,981 | -120,320 | 64.88% | 1,039,634,992 |
| 2020-11-23 | 2020-11-19 | 0.431 | 2,413,100,301 | -13,160 | 64.88% | 1,039,686,832 |
| 2020-11-20 | 2020-11-18 | 0.420 | 2,413,113,461 | -1,410,000 | 64.88% | 1,014,021,082 |
| 2020-11-19 | 2020-11-17 | 0.420 | 2,414,523,461 | -1,013,320 | 64.92% | 1,014,613,582 |
| 2020-11-18 | 2020-11-16 | 0.426 | 2,415,536,781 | -298,920 | 64.95% | 1,027,887,992 |
| 2020-11-17 | 2020-11-13 | 0.420 | 2,415,835,701 | -344,040 | 64.96% | 1,015,165,002 |
| 2020-11-09 | 2020-11-05 | 0.426 | 2,416,179,741 | +10,616,360 | 64.96% | 1,028,161,592 |
| 2020-11-05 | 2020-11-03 | 0.426 | 2,405,563,381 | -92,120 | 64.68% | 1,023,643,992 |
| 2020-10-12 | 2020-10-08 | 0.431 | 2,405,655,501 | +9,400 | 65.49% | 1,036,479,232 |
| 2020-10-09 | 2020-10-07 | 0.436 | 2,405,646,101 | -3,760 | 65.49% | 1,049,271,172 |
| 2020-10-08 | 2020-10-06 | 0.426 | 2,405,649,861 | +9,400 | 65.49% | 1,023,680,792 |
| 2020-10-05 | 2020-09-29 | 0.436 | 2,405,640,461 | -15,040 | 65.49% | 1,049,268,712 |
| 2020-09-16 | 2020-09-14 | 0.452 | 2,405,655,501 | -7,520 | 65.49% | 1,087,663,391 |
| 2020-09-14 | 2020-09-10 | 0.457 | 2,405,663,021 | +43,240 | 65.49% | 1,100,462,871 |
| 2020-09-11 | 2020-09-09 | 0.452 | 2,405,619,781 | +9,400 | 65.49% | 1,087,647,241 |
| 2020-09-10 | 2020-09-08 | 0.457 | 2,405,610,381 | +180,480 | 65.49% | 1,100,438,791 |
| 2020-09-02 | 2020-08-31 | 0.436 | 2,405,429,901 | -9,400 | 65.49% | 1,049,176,872 |
| 2020-08-28 | 2020-08-26 | 0.441 | 2,405,439,301 | -1,175,000 | 65.49% | 1,061,975,862 |
| 2020-08-27 | 2020-08-25 | 0.447 | 2,406,614,301 | -7,520 | 68.59% | 1,075,295,752 |
| 2020-08-26 | 2020-08-24 | 0.441 | 2,406,621,821 | +20,680 | 68.59% | 1,062,497,932 |
| 2020-08-25 | 2020-08-21 | 0.420 | 2,406,601,141 | -35,720 | 68.59% | 1,011,284,522 |
| 2020-08-24 | 2020-08-20 | 0.351 | 2,406,636,861 | +1,880 | 68.59% | 844,883,153 |
| 2020-08-20 | 2020-08-18 | 0.346 | 2,406,634,981 | -3,760 | 68.59% | 832,081,243 |
| 2020-08-11 | 2020-08-07 | 0.335 | 2,406,638,741 | +18,800 | 68.59% | 806,480,004 |
| 2020-07-21 | 2020-07-17 | 0.340 | 2,406,619,941 | -62,040 | 68.59% | 819,274,874 |
| 2020-07-17 | 2020-07-15 | 0.314 | 2,406,681,981 | +62,040 | 68.59% | 755,288,494 |
| 2020-07-10 | 2020-07-08 | 0.298 | 2,406,619,941 | -11,280 | 68.59% | 716,865,514 |
| 2020-06-22 | 2020-06-18 | 0.255 | 2,406,631,221 | -28,200 | 68.59% | 614,459,035 |
| 2020-06-19 | 2020-06-17 | 0.265 | 2,406,659,421 | -9,400 | 68.59% | 637,508,719 |
| 2020-06-01 | 2020-05-28 | 0.254 | 2,406,668,821 | +60,160 | 68.59% | 611,908,349 |
| 2020-05-27 | 2020-05-25 | 0.271 | 2,406,608,661 | -18,800 | 68.59% | 652,856,605 |
| 2020-05-26 | 2020-05-22 | 0.251 | 2,406,627,461 | +18,800 | 68.59% | 604,217,107 |
| 2020-05-15 | 2020-05-13 | 0.255 | 2,406,608,661 | -33,840 | 68.59% | 614,453,275 |
| 2020-05-14 | 2020-05-12 | 0.245 | 2,406,642,501 | +33,840 | 68.59% | 588,859,335 |
| 2020-05-11 | 2020-05-07 | 0.239 | 2,406,608,661 | -52,640 | 68.59% | 576,049,945 |
| 2020-05-07 | 2020-05-05 | 0.223 | 2,406,661,301 | +1,880 | 68.59% | 537,658,376 |
| 2020-05-06 | 2020-05-04 | 0.229 | 2,406,659,421 | -13,160 | 68.59% | 550,459,336 |
| 2020-05-05 | 2020-04-29 | 0.227 | 2,406,672,581 | +13,160 | 68.59% | 545,341,766 |
| 2020-04-27 | 2020-04-23 | 0.238 | 2,406,659,421 | -3,760 | 68.59% | 573,501,819 |
| 2020-04-21 | 2020-04-17 | 0.220 | 2,406,663,181 | +18,800 | 68.59% | 529,977,956 |
| 2020-04-06 | 2020-04-02 | 0.224 | 2,406,644,381 | +1,880 | 68.59% | 540,214,856 |
| 2020-04-01 | 2020-03-30 | 0.229 | 2,406,642,501 | +5,640 | 68.59% | 550,455,466 |
| 2020-03-30 | 2020-03-26 | 0.250 | 2,406,636,861 | +13,160 | 68.59% | 601,659,215 |
| 2020-03-20 | 2020-03-18 | 0.266 | 2,406,623,701 | +18,800 | 68.59% | 640,059,495 |
| 2020-02-17 | 2020-02-13 | 0.298 | 2,406,604,901 | -37,600 | 68.59% | 716,861,034 |
| 2020-01-30 | 2020-01-24 | 0.287 | 2,406,642,501 | +37,600 | 68.59% | 691,269,655 |
| 2020-01-23 | 2020-01-21 | 0.298 | 2,406,604,901 | -35,720 | 68.59% | 716,861,034 |
| 2020-01-14 | 2020-01-10 | 0.293 | 2,406,640,621 | +18,800 | 68.59% | 704,070,394 |
| 2020-01-10 | 2020-01-08 | 0.303 | 2,406,621,821 | +7,520 | 68.59% | 729,667,254 |
| 2020-01-09 | 2020-01-07 | 0.319 | 2,406,614,301 | -28,200 | 68.59% | 768,068,394 |
| 2020-01-06 | 2020-01-02 | 0.303 | 2,406,642,501 | +37,600 | 68.59% | 729,673,524 |
| 2019-11-07 | 2019-11-05 | 0.282 | 2,406,604,901 | -18,800 | 68.59% | 678,457,765 |
| 2019-11-06 | 2019-11-04 | 0.266 | 2,406,623,701 | +18,800 | 68.59% | 640,059,495 |
| 2019-11-05 | 2019-11-01 | 0.282 | 2,406,604,901 | +3,760 | 68.59% | 678,457,765 |
| 2019-10-28 | 2019-10-24 | 0.287 | 2,406,601,141 | -18,800 | 68.59% | 691,257,775 |
| 2019-10-25 | 2019-10-23 | 0.287 | 2,406,619,941 | -56,400 | 68.59% | 691,263,175 |
| 2019-10-24 | 2019-10-22 | 0.277 | 2,406,676,341 | +18,800 | 68.59% | 665,676,435 |
| 2019-10-23 | 2019-10-21 | 0.277 | 2,406,657,541 | -15,040 | 68.59% | 665,671,235 |
| 2019-10-21 | 2019-10-17 | 0.287 | 2,406,672,581 | +15,040 | 68.59% | 691,278,295 |
| 2019-10-11 | 2019-10-09 | 0.287 | 2,406,657,541 | -15,040 | 68.59% | 691,273,975 |
| 2019-10-09 | 2019-10-04 | 0.277 | 2,406,672,581 | +15,040 | 68.59% | 665,675,395 |
| 2019-09-06 | 2019-09-04 | 0.309 | 2,406,657,541 | -18,800 | 68.59% | 742,479,454 |
| 2019-09-05 | 2019-09-03 | 0.309 | 2,406,676,341 | +18,800 | 68.59% | 742,485,254 |
| 2019-09-03 | 2019-08-30 | 0.287 | 2,406,657,541 | -18,800 | 68.59% | 691,273,975 |
| 2019-09-02 | 2019-08-29 | 0.277 | 2,406,676,341 | +18,800 | 68.59% | 665,676,435 |
| 2019-08-27 | 2019-08-23 | 0.309 | 2,406,657,541 | -1,880 | 68.59% | 742,479,454 |
| 2019-08-26 | 2019-08-22 | 0.298 | 2,406,659,421 | +1,880 | 68.59% | 716,877,274 |
| 2019-08-23 | 2019-08-21 | 0.314 | 2,406,657,541 | -15,040 | 68.59% | 755,280,824 |
| 2019-08-22 | 2019-08-20 | 0.303 | 2,406,672,581 | +15,040 | 68.59% | 729,682,644 |
| 2019-08-02 | 2019-07-31 | 0.309 | 2,406,657,541 | -15,040 | 68.59% | 742,479,454 |
| 2019-07-31 | 2019-07-29 | 0.303 | 2,406,672,581 | +15,040 | 68.59% | 729,682,644 |
| 2019-07-24 | 2019-07-22 | 0.319 | 2,406,657,541 | -16,920 | 68.59% | 768,082,194 |
| 2019-07-23 | 2019-07-19 | 0.303 | 2,406,674,461 | +16,920 | 68.59% | 729,683,214 |
| 2019-07-02 | 2019-06-27 | 0.330 | 2,406,657,541 | +1,880 | 68.59% | 793,684,934 |
| 2019-06-21 | 2019-06-19 | 0.319 | 2,406,655,661 | +3,760 | 68.59% | 768,081,594 |
| 2019-06-12 | 2019-06-10 | 0.340 | 2,406,651,901 | +357,200 | 68.59% | 819,285,754 |
| 2019-05-21 | 2019-05-17 | 0.335 | 2,406,294,701 | +94,000 | 68.58% | 806,364,714 |
| 2019-05-16 | 2019-05-14 | 0.340 | 2,406,200,701 | +139,120 | 68.58% | 819,132,154 |
| 2019-05-14 | 2019-05-09 | 0.351 | 2,406,061,581 | +94,000 | 68.57% | 844,681,193 |
| 2019-05-08 | 2019-05-06 | 0.362 | 2,405,967,581 | -18,800 | 68.57% | 870,243,593 |
| 2019-05-02 | 2019-04-29 | 0.383 | 2,405,986,381 | +37,600 | 68.57% | 921,441,593 |
| 2019-04-25 | 2019-04-23 | 0.388 | 2,405,948,781 | +94,000 | 68.57% | 934,224,793 |
| 2019-04-23 | 2019-04-17 | 0.346 | 2,405,854,781 | +1,880 | 68.57% | 831,811,493 |
| 2019-04-18 | 2019-04-16 | 0.346 | 2,405,852,901 | -3,760 | 68.57% | 831,810,843 |
| 2019-04-16 | 2019-04-12 | 0.324 | 2,405,856,661 | +197,400 | 68.57% | 780,623,704 |
| 2019-04-11 | 2019-04-09 | 0.271 | 2,405,659,261 | +7,520 | 68.56% | 652,599,055 |
| 2019-04-03 | 2019-04-01 | 0.265 | 2,405,651,741 | -507,600 | 68.56% | 637,241,791 |
| 2019-03-25 | 2019-03-21 | 0.243 | 2,406,159,341 | -37,600 | 68.58% | 583,621,627 |
| 2019-03-22 | 2019-03-20 | 0.244 | 2,406,196,941 | +37,600 | 68.58% | 586,190,531 |
| 2019-03-01 | 2019-02-27 | 0.237 | 2,406,159,341 | -16,920 | 68.58% | 570,822,907 |
| 2019-02-28 | 2019-02-26 | 0.234 | 2,406,176,261 | -1,880 | 68.58% | 563,147,636 |
| 2019-02-27 | 2019-02-25 | 0.239 | 2,406,178,141 | +18,800 | 68.58% | 575,946,895 |
| 2019-02-25 | 2019-02-21 | 0.237 | 2,406,159,341 | -47,000 | 68.58% | 570,822,907 |
| 2019-02-12 | 2019-02-08 | 0.245 | 2,406,206,341 | +92,120 | 68.58% | 588,752,615 |
| 2019-01-30 | 2019-01-28 | 0.239 | 2,406,114,221 | -94,000 | 68.58% | 575,931,595 |
| 2019-01-28 | 2019-01-24 | 0.237 | 2,406,208,221 | -94,000 | 68.58% | 570,834,503 |
| 2019-01-18 | 2019-01-16 | 0.229 | 2,406,302,221 | -37,600 | 68.58% | 550,377,636 |
| 2019-01-17 | 2019-01-15 | 0.219 | 2,406,339,821 | +37,600 | 68.58% | 527,346,812 |
| 2018-12-19 | 2018-12-17 | 0.245 | 2,406,302,221 | -15,040 | 68.58% | 588,776,075 |
| 2018-12-14 | 2018-12-12 | 0.237 | 2,406,317,261 | +15,040 | 68.58% | 570,860,371 |
| 2018-12-13 | 2018-12-11 | 0.239 | 2,406,302,221 | +3,760 | 68.58% | 575,976,595 |
| 2018-12-07 | 2018-12-05 | 0.245 | 2,406,298,461 | +9,400 | 68.58% | 588,775,155 |
| 2018-12-04 | 2018-11-30 | 0.237 | 2,406,289,061 | -31,960 | 68.58% | 570,853,681 |
| 2018-11-16 | 2018-11-14 | 0.237 | 2,406,321,021 | +56,400 | 68.58% | 570,861,263 |
| 2018-10-16 | 2018-10-12 | 0.245 | 2,406,264,621 | -1,880 | 68.58% | 588,766,875 |
| 2018-10-10 | 2018-10-08 | 0.245 | 2,406,266,501 | -31,960 | 68.58% | 588,767,335 |
| 2018-10-05 | 2018-10-03 | 0.250 | 2,406,298,461 | +94,000 | 68.58% | 601,574,615 |
| 2018-10-03 | 2018-09-28 | 0.247 | 2,406,204,461 | +312,080 | 68.58% | 593,871,739 |
| 2018-10-02 | 2018-09-27 | 0.251 | 2,405,892,381 | +3,760 | 68.57% | 604,032,555 |
| 2018-09-27 | 2018-09-24 | 0.257 | 2,405,888,621 | +69,560 | 68.57% | 619,388,347 |
| 2018-09-26 | 2018-09-21 | 0.264 | 2,405,819,061 | -133,480 | 68.57% | 634,726,731 |
| 2018-09-24 | 2018-09-20 | 0.257 | 2,405,952,541 | +94,000 | 68.57% | 619,404,803 |
| 2018-09-20 | 2018-09-18 | 0.239 | 2,405,858,541 | -54,520 | 68.57% | 575,870,395 |
| 2018-09-19 | 2018-09-17 | 0.239 | 2,405,913,061 | +9,400 | 68.57% | 575,883,445 |
| 2018-09-17 | 2018-09-13 | 0.232 | 2,405,903,661 | +45,120 | 68.57% | 557,964,892 |
| 2018-09-13 | 2018-09-11 | 0.213 | 2,405,858,541 | -1,880 | 68.57% | 511,884,796 |
| 2018-09-12 | 2018-09-10 | 0.212 | 2,405,860,421 | -41,360 | 68.57% | 509,325,770 |
| 2018-09-10 | 2018-09-06 | 0.211 | 2,405,901,781 | -24,440 | 68.57% | 506,775,056 |
| 2018-09-07 | 2018-09-05 | 0.220 | 2,405,926,221 | -82,720 | 68.57% | 529,815,668 |
| 2018-09-06 | 2018-09-04 | 0.216 | 2,406,008,941 | +43,240 | 68.57% | 519,595,548 |
| 2018-09-05 | 2018-09-03 | 0.237 | 2,405,965,701 | -449,320 | 68.57% | 570,776,969 |
| 2018-09-04 | 2018-08-31 | 0.251 | 2,406,415,021 | +588,440 | 68.58% | 604,163,771 |
| 2018-09-03 | 2018-08-30 | 0.251 | 2,405,826,581 | +494,440 | 68.57% | 604,016,035 |
| 2018-08-23 | 2018-08-21 | 0.239 | 2,405,332,141 | +75,200 | 68.55% | 575,744,395 |
| 2018-03-14 | 2018-03-12 | 0.233 | 2,405,256,941 | +48,880 | 68.55% | 560,373,692 |
| 2018-03-08 | 2018-03-06 | 0.185 | 2,405,208,061 | +1,880 | 68.55% | 445,219,364 |
| 2017-12-28 | 2017-12-22 | 0.191 | 2,405,206,181 | -10,618,240 | 68.55% | 460,571,396 |
| 2017-12-21 | 2017-12-19 | 0.181 | 2,415,824,421 | +3,760 | 68.85% | 436,904,417 |
| 2017-11-06 | 2017-11-02 | 0.234 | 2,415,820,661 | -18,800 | 68.85% | 565,404,836 |
| 2017-11-02 | 2017-10-31 | 0.218 | 2,415,839,461 | +18,800 | 68.85% | 526,858,606 |
| 2017-10-26 | 2017-10-24 | 0.238 | 2,415,820,661 | +1,880 | 68.85% | 575,684,923 |
| 2017-10-18 | 2017-10-16 | 0.236 | 2,415,818,781 | -470,000 | 68.85% | 570,544,436 |
| 2017-10-17 | 2017-10-13 | 0.245 | 2,416,288,781 | -470,000 | 68.87% | 591,219,595 |
| 2017-08-10 | 2017-08-08 | 0.234 | 2,416,758,781 | +214,320 | 68.88% | 565,624,396 |
| 2017-06-16 | 2017-06-14 | 0.204 | 2,416,544,461 | +1,880 | 68.87% | 493,592,060 |
| 2017-05-09 | 2017-05-05 | 0.216 | 2,416,542,581 | -18,800 | 68.87% | 521,870,366 |
| 2017-05-08 | 2017-05-04 | 0.213 | 2,416,561,381 | +18,800 | 68.87% | 514,161,996 |
| 2017-04-27 | 2017-04-25 | 0.213 | 2,416,542,581 | -564 | 68.87% | 514,157,996 |
| 2017-04-18 | 2017-04-12 | 0.223 | 2,416,543,145 | -39,480 | 68.87% | 539,866,022 |
| 2017-03-03 | 2017-03-01 | 0.203 | 2,416,582,625 | +1,880 | 68.87% | 491,029,023 |
| 2017-01-19 | 2017-01-17 | 0.223 | 2,416,580,745 | -16,920 | 68.87% | 539,874,422 |
| 2017-01-11 | 2017-01-09 | 0.223 | 2,416,597,665 | -1,880 | 68.87% | 539,878,202 |
| 2017-01-09 | 2017-01-05 | 0.214 | 2,416,599,545 | +18,800 | 68.87% | 516,740,967 |
| 2017-01-04 | 2016-12-30 | 0.223 | 2,416,580,745 | -1,880 | 68.87% | 539,874,422 |
| 2016-12-30 | 2016-12-28 | 0.213 | 2,416,582,625 | +1,880 | 68.87% | 514,166,516 |
| 2016-12-29 | 2016-12-23 | 0.216 | 2,416,580,745 | +7,520 | 68.87% | 521,878,608 |
| 2016-11-01 | 2016-10-28 | 0.227 | 2,416,573,225 | -3,760 | 68.87% | 547,585,209 |
| 2016-10-27 | 2016-10-25 | 0.214 | 2,416,576,985 | -18,800 | 68.87% | 516,736,143 |
| 2016-10-26 | 2016-10-24 | 0.206 | 2,416,595,785 | +18,800 | 68.87% | 498,744,236 |
| 2016-10-19 | 2016-10-17 | 0.214 | 2,416,576,985 | +3,760 | 68.87% | 516,736,143 |
| 2016-10-05 | 2016-10-03 | 0.219 | 2,416,573,225 | -16,920 | 68.87% | 529,589,451 |
| 2016-10-04 | 2016-09-30 | 0.219 | 2,416,590,145 | +18,800 | 68.87% | 529,593,159 |
| 2016-09-13 | 2016-09-09 | 0.233 | 2,416,571,345 | -1,880 | 68.87% | 563,009,707 |
| 2016-09-09 | 2016-09-07 | 0.218 | 2,416,573,225 | +154,160 | 68.87% | 527,018,629 |
| 2016-08-25 | 2016-08-23 | 0.287 | 2,416,419,065 | +9,400 | 68.87% | 694,077,817 |
| 2016-08-17 | 2016-08-15 | 0.303 | 2,416,409,665 | -84,600 | 68.87% | 732,634,845 |
| 2016-07-21 | 2016-07-19 | 0.298 | 2,416,494,265 | -7,520 | 68.87% | 719,806,802 |
| 2016-07-18 | 2016-07-14 | 0.298 | 2,416,501,785 | +3,760 | 68.87% | 719,809,042 |
| 2016-06-23 | 2016-06-21 | 0.265 | 2,416,498,025 | +1,880 | 68.87% | 640,114,902 |
| 2016-06-13 | 2016-06-08 | 0.298 | 2,416,496,145 | -169,200 | 68.87% | 719,807,362 |
| 2016-06-03 | 2016-06-01 | 0.298 | 2,416,665,345 | +1,880 | 68.88% | 719,857,762 |
| 2016-05-19 | 2016-05-17 | 0.287 | 2,416,663,465 | -114,680 | 68.88% | 694,148,017 |
| 2016-05-17 | 2016-05-13 | 0.282 | 2,416,778,145 | -188,000 | 68.88% | 681,325,754 |
| 2016-05-09 | 2016-05-05 | 0.287 | 2,416,966,145 | +94,000 | 68.89% | 694,234,957 |
| 2016-05-06 | 2016-05-04 | 0.287 | 2,416,872,145 | +94,000 | 68.88% | 694,207,957 |
| 2016-04-15 | 2016-04-13 | 0.309 | 2,416,778,145 | +1,880 | 68.88% | 745,601,768 |
| 2016-03-14 | 2016-03-10 | 0.261 | 2,416,776,265 | +1,880 | 68.88% | 629,904,452 |
| 2016-03-08 | 2016-03-04 | 0.266 | 2,416,774,385 | +1,880 | 68.88% | 642,759,145 |
| 2016-02-26 | 2016-02-24 | 0.271 | 2,416,772,505 | +1,880 | 68.88% | 655,613,818 |
| 2016-02-16 | 2016-02-12 | 0.298 | 2,416,770,625 | +1,880 | 68.88% | 719,889,122 |
| 2016-02-04 | 2016-02-02 | 0.309 | 2,416,768,745 | +28,200 | 68.88% | 745,598,868 |
| 2016-01-14 | 2016-01-12 | 0.309 | 2,416,740,545 | -67,680 | 68.88% | 745,590,168 |
| 2016-01-12 | 2016-01-08 | 0.319 | 2,416,808,225 | +1,880 | 68.88% | 771,321,774 |
| 2016-01-08 | 2016-01-06 | 0.335 | 2,416,806,345 | +197,187,541 | 68.88% | 809,887,233 |
| 2016-01-07 | 2016-01-05 | 0.330 | 2,219,618,804 | +188,000 | 63.26% | 732,001,946 |
| 2015-12-29 | 2015-12-24 | 0.362 | 2,219,430,804 | -92,120 | 63.26% | 802,772,844 |
| 2015-12-28 | 2015-12-22 | 0.362 | 2,219,522,924 | +2,197,936,200 | 63.26% | 802,806,164 |
| 2015-12-02 | 2015-11-30 | 0.351 | 21,586,724 | +94,000 | 0.62% | 7,578,318 |
| 2015-11-17 | 2015-11-13 | 0.367 | 21,492,724 | +1,880 | 0.61% | 7,888,287 |
| 2015-11-06 | 2015-11-04 | 0.362 | 21,490,844 | -165,440 | 0.61% | 7,773,284 |
| 2015-10-13 | 2015-10-09 | 0.362 | 21,656,284 | -90,240 | 0.62% | 7,833,124 |
| 2015-10-07 | 2015-10-05 | 0.340 | 21,746,524 | +1,880 | 0.62% | 7,403,072 |
| 2015-10-06 | 2015-10-02 | 0.335 | 21,744,644 | +1,880 | 0.62% | 7,286,769 |
| 2015-09-16 | 2015-09-14 | 0.293 | 21,742,764 | +1,880 | 0.62% | 6,360,915 |
| 2015-09-04 | 2015-09-01 | 0.356 | 21,740,884 | +1,880 | 0.62% | 7,748,081 |
| 2015-08-31 | 2015-08-27 | 0.362 | 21,739,004 | -94,000 | 0.62% | 7,863,044 |
| 2015-08-28 | 2015-08-26 | 0.362 | 21,833,004 | +122,200 | 0.62% | 7,897,044 |
| 2015-08-26 | 2015-08-24 | 0.351 | 21,710,804 | -257,560 | 0.62% | 7,621,878 |
| 2015-08-25 | 2015-08-21 | 0.420 | 21,968,364 | +116,560 | 0.63% | 9,231,387 |
| 2015-08-24 | 2015-08-20 | 0.410 | 21,851,804 | -285,760 | 0.62% | 8,949,941 |
| 2015-08-21 | 2015-08-19 | 0.426 | 22,137,564 | +266,960 | 0.63% | 9,420,240 |
| 2015-08-20 | 2015-08-18 | 0.383 | 21,870,604 | -255,680 | 0.62% | 8,375,976 |
| 2015-08-14 | 2015-08-12 | 0.404 | 22,126,284 | -24,440 | 0.63% | 8,944,668 |
| 2015-08-05 | 2015-08-03 | 0.426 | 22,150,724 | +41,360 | 0.63% | 9,425,840 |
| 2015-08-04 | 2015-07-31 | 0.426 | 22,109,364 | +188,000 | 0.63% | 9,408,240 |
| 2015-07-24 | 2015-07-22 | 0.511 | 21,921,364 | -5,640 | 0.62% | 11,193,888 |
| 2015-07-23 | 2015-07-21 | 0.479 | 21,927,004 | -3,760 | 0.62% | 10,496,970 |
| 2015-07-22 | 2015-07-20 | 0.479 | 21,930,764 | -1,880 | 0.63% | 10,498,770 |
| 2015-07-17 | 2015-07-15 | 0.479 | 21,932,644 | +94,000 | 0.63% | 10,499,670 |
| 2015-07-16 | 2015-07-14 | 0.500 | 21,838,644 | +3,760 | 0.62% | 10,919,322 |
| 2015-07-14 | 2015-07-10 | 0.468 | 21,834,884 | +94,000 | 0.62% | 10,220,584 |
| 2015-07-13 | 2015-07-09 | 0.479 | 21,740,884 | +94,000 | 0.62% | 10,407,870 |
| 2015-07-10 | 2015-07-08 | 0.426 | 21,646,884 | +189,880 | 0.62% | 9,211,440 |
| 2015-07-09 | 2015-07-07 | 0.479 | 21,457,004 | +188,000 | 0.61% | 10,271,970 |
| 2015-07-08 | 2015-07-06 | 0.500 | 21,269,004 | +65,800 | 0.61% | 10,634,502 |
| 2015-07-07 | 2015-07-03 | 0.585 | 21,203,204 | +1,880 | 0.60% | 12,406,130 |
| 2015-07-06 | 2015-07-02 | 0.617 | 21,201,324 | +31,960 | 0.60% | 13,081,668 |
| 2015-07-02 | 2015-06-29 | 0.596 | 21,169,364 | +92,120 | 0.60% | 12,611,536 |
| 2015-06-30 | 2015-06-26 | 0.606 | 21,077,244 | -5,640 | 0.60% | 12,780,882 |
| 2015-06-29 | 2015-06-25 | 0.617 | 21,082,884 | +94,000 | 0.60% | 13,008,588 |
| 2015-06-25 | 2015-06-23 | 0.596 | 20,988,884 | +752,000 | 0.60% | 12,504,016 |
| 2015-06-23 | 2015-06-19 | 0.553 | 20,236,884 | +188,000 | 0.58% | 11,194,872 |
| 2015-06-22 | 2015-06-18 | 0.585 | 20,048,884 | -7,520 | 0.57% | 11,730,730 |
| 2015-06-19 | 2015-06-17 | 0.585 | 20,056,404 | +712,520 | 0.57% | 11,735,130 |
| 2015-06-18 | 2015-06-16 | 0.606 | 19,343,884 | +56,400 | 0.55% | 11,729,802 |
| 2015-06-17 | 2015-06-15 | 0.638 | 19,287,484 | +47,000 | 0.55% | 12,311,160 |
| 2015-06-16 | 2015-06-12 | 0.638 | 19,240,484 | +278,240 | 0.55% | 12,281,160 |
| 2015-06-15 | 2015-06-11 | 0.628 | 18,962,244 | +654,240 | 0.54% | 11,901,834 |
| 2015-06-11 | 2015-06-09 | 0.649 | 18,308,004 | +564,000 | 0.52% | 11,880,726 |
| 2015-06-10 | 2015-06-08 | 0.670 | 17,744,004 | +389,160 | 0.51% | 11,892,258 |
| 2015-06-09 | 2015-06-05 | 0.617 | 17,354,844 | +110,920 | 0.49% | 10,708,308 |
| 2015-06-08 | 2015-06-04 | 0.585 | 17,243,924 | +1,122,360 | 0.49% | 10,089,530 |
| 2015-06-05 | 2015-06-03 | 0.553 | 16,121,564 | +37,600 | 0.46% | 8,918,312 |
| 2015-06-04 | 2015-06-02 | 0.574 | 16,083,964 | +65,800 | 0.46% | 9,239,724 |
| 2015-06-03 | 2015-06-01 | 0.585 | 16,018,164 | +319,600 | 0.46% | 9,372,330 |
| 2015-06-02 | 2015-05-29 | 0.574 | 15,698,564 | -33,840 | 0.45% | 9,018,324 |
| 2015-06-01 | 2015-05-28 | 0.500 | 15,732,404 | +799,000 | 0.45% | 7,866,202 |
| 2015-05-29 | 2015-05-27 | 0.505 | 14,933,404 | +80,840 | 0.43% | 7,546,135 |
| 2015-05-28 | 2015-05-26 | 0.521 | 14,852,564 | +1,880 | 0.42% | 7,742,294 |
| 2015-05-27 | 2015-05-22 | 0.479 | 14,850,684 | +137,240 | 0.42% | 7,109,370 |
| 2015-05-26 | 2015-05-21 | 0.484 | 14,713,444 | +607,240 | 0.42% | 7,121,933 |
| 2015-05-22 | 2015-05-20 | 0.484 | 14,106,204 | +3,431,000 | 0.40% | 6,828,003 |
| 2015-05-21 | 2015-05-19 | 0.441 | 10,675,204 | +573,400 | 0.30% | 4,712,989 |
| 2015-05-20 | 2015-05-18 | 0.457 | 10,101,804 | +159,800 | 0.29% | 4,621,038 |
| 2015-05-19 | 2015-05-15 | 0.346 | 9,942,004 | -18,800 | 0.28% | 3,437,395 |
| 2015-05-15 | 2015-05-13 | 0.309 | 9,960,804 | +470,000 | 0.28% | 3,073,014 |
| 2015-05-12 | 2015-05-08 | 0.309 | 9,490,804 | +413,600 | 0.27% | 2,928,014 |
| 2015-05-11 | 2015-05-07 | 0.324 | 9,077,204 | +5,640 | 0.26% | 2,945,263 |
| 2015-05-08 | 2015-05-06 | 0.372 | 9,071,564 | -97,760 | 0.26% | 3,377,710 |
| 2015-05-07 | 2015-05-05 | 0.293 | 9,169,324 | -16,920 | 0.26% | 2,682,515 |
| 2015-05-05 | 2015-04-30 | 0.250 | 9,186,244 | -47,000 | 0.26% | 2,296,561 |
| 2015-04-30 | 2015-04-28 | 0.250 | 9,233,244 | +18,800 | 0.26% | 2,308,311 |
| 2015-04-22 | 2015-04-20 | 0.271 | 9,214,444 | -28,200 | 0.26% | 2,499,663 |
| 2015-04-21 | 2015-04-17 | 0.245 | 9,242,644 | -332,760 | 0.26% | 2,261,498 |
| 2015-04-15 | 2015-04-13 | 0.255 | 9,575,404 | +137,240 | 0.27% | 2,444,784 |
| 2015-03-31 | 2015-03-27 | 0.218 | 9,438,164 | +1,880 | 0.27% | 2,058,323 |
| 2015-03-10 | 2015-03-06 | 0.206 | 9,436,284 | +188,000 | 0.27% | 1,947,488 |
| 2015-03-04 | 2015-03-02 | 0.226 | 9,248,284 | +4,916,200 | 0.26% | 2,085,783 |
| 2015-02-24 | 2015-02-18 | 0.227 | 4,332,084 | +90,240 | 0.12% | 981,632 |
| 2015-02-23 | 2015-02-16 | 0.218 | 4,241,844 | +1,880 | 0.12% | 925,083 |
| 2015-02-10 | 2015-02-06 | 0.221 | 4,239,964 | +539,560 | 0.12% | 938,205 |
| 2015-02-06 | 2015-02-04 | 0.222 | 3,700,404 | +357,200 | 0.11% | 822,749 |
| 2015-01-29 | 2015-01-27 | 0.218 | 3,343,204 | -11,280 | 0.10% | 729,103 |
| 2015-01-28 | 2015-01-26 | 0.218 | 3,354,484 | +1,880 | 0.10% | 731,563 |
| 2015-01-05 | 2014-12-31 | 0.252 | 3,352,604 | -28,200 | 0.10% | 845,284 |
| 2014-11-21 | 2014-11-19 | 0.256 | 3,380,804 | -43,240 | 0.10% | 866,781 |
| 2014-11-20 | 2014-11-18 | 0.277 | 3,424,044 | +43,240 | 0.10% | 947,076 |
| 2014-11-19 | 2014-11-17 | 0.303 | 3,380,804 | +28,200 | 0.10% | 1,025,031 |
| 2014-11-18 | 2014-11-14 | 0.266 | 3,352,604 | -18,800 | 0.10% | 891,650 |
| 2014-10-31 | 2014-10-29 | 0.211 | 3,371,404 | +1,880 | 0.10% | 710,147 |
| 2014-08-25 | 2014-08-21 | 0.218 | 3,369,524 | -18,800 | 0.10% | 734,843 |
| 2014-08-11 | 2014-08-07 | 0.217 | 3,388,324 | +37,600 | 0.10% | 735,338 |
| 2014-08-05 | 2014-08-01 | 0.203 | 3,350,724 | +18,800 | 0.10% | 680,839 |
| 2014-07-30 | 2014-07-28 | 0.202 | 3,331,924 | -94,000 | 0.09% | 673,474 |
| 2014-07-25 | 2014-07-23 | 0.201 | 3,425,924 | +94,000 | 0.10% | 688,829 |
| 2014-07-04 | 2014-07-02 | 0.200 | 3,331,924 | +18,800 | 0.09% | 666,385 |
| 2014-05-23 | 2014-05-21 | 0.210 | 3,313,124 | +28,200 | 0.09% | 694,346 |
| 2014-05-21 | 2014-05-19 | 0.197 | 3,284,924 | +94,000 | 0.09% | 646,501 |
| 2014-04-07 | 2014-04-03 | 0.239 | 3,190,924 | -94,000 | 0.09% | 763,785 |
| 2014-03-19 | 2014-03-17 | 0.251 | 3,284,924 | -235,000 | 0.09% | 824,726 |
| 2014-03-12 | 2014-03-10 | 0.277 | 3,519,924 | -47,000 | 0.10% | 973,596 |
| 2014-03-11 | 2014-03-07 | 0.298 | 3,566,924 | +188,000 | 0.10% | 1,062,488 |
| 2014-03-03 | 2014-02-27 | 0.235 | 3,378,924 | -188,000 | 0.10% | 794,407 |
| 2014-02-28 | 2014-02-26 | 0.232 | 3,566,924 | -28,200 | 0.10% | 827,223 |
| 2014-02-27 | 2014-02-25 | 0.245 | 3,595,124 | +163,560 | 0.10% | 879,658 |
| 2014-02-26 | 2014-02-24 | 0.277 | 3,431,564 | +52,640 | 0.10% | 949,156 |
| 2014-02-24 | 2014-02-20 | 0.221 | 3,378,924 | +188,000 | 0.10% | 747,677 |
| 2014-02-21 | 2014-02-19 | 0.186 | 3,190,924 | -282,000 | 0.09% | 594,055 |
| 2014-02-20 | 2014-02-18 | 0.180 | 3,472,924 | +282,000 | 0.10% | 624,387 |
| 2014-02-19 | 2014-02-17 | 0.181 | 3,190,924 | -56,400 | 0.09% | 577,082 |
| 2014-02-18 | 2014-02-14 | 0.191 | 3,247,324 | -90,240 | 0.09% | 621,828 |
| 2014-02-10 | 2014-02-06 | 0.146 | 3,337,564 | -1,880 | 0.10% | 486,432 |
| 2013-11-04 | 2013-10-31 | 0.160 | 3,339,444 | -24,440 | 0.10% | 532,890 |
| 2013-10-16 | 2013-10-11 | 0.160 | 3,363,884 | +564,000 | 0.10% | 536,790 |
| 2013-09-24 | 2013-09-19 | 0.164 | 2,799,884 | +24,440 | 0.08% | 458,704 |
| 2013-09-12 | 2013-09-10 | 0.137 | 2,775,444 | -47,000 | 0.08% | 380,885 |
| 2013-09-09 | 2013-09-05 | 0.147 | 2,822,444 | +67,680 | 0.08% | 414,359 |
| 2013-08-15 | 2013-08-12 | 0.170 | 2,754,764 | -150,400 | 0.08% | 468,896 |
| 2013-06-05 | 2013-06-03 | 0.154 | 2,905,164 | -248,160 | 0.08% | 448,137 |
| 2013-06-04 | 2013-05-31 | 0.161 | 3,153,324 | -494,440 | 0.09% | 506,545 |
| 2013-05-31 | 2013-05-29 | 0.162 | 3,647,764 | -787,720 | 0.10% | 589,851 |
| 2013-05-14 | 2013-05-10 | 0.174 | 4,435,484 | -94,000 | 0.13% | 773,850 |
| 2013-04-26 | 2013-04-24 | 0.177 | 4,529,484 | -214,320 | 0.13% | 799,888 |
| 2013-04-23 | 2013-04-19 | 0.154 | 4,743,804 | -212,440 | 0.14% | 731,757 |
| 2013-04-22 | 2013-04-18 | 0.147 | 4,956,244 | -216,200 | 0.14% | 727,619 |
| 2013-04-12 | 2013-04-10 | 0.157 | 5,172,444 | -188,000 | 0.15% | 814,385 |
| 2013-03-07 | 2013-03-05 | 0.196 | 5,360,444 | -434,280 | 0.15% | 1,049,278 |
| 2013-03-05 | 2013-03-01 | 0.177 | 5,794,724 | -165,440 | 0.17% | 1,023,324 |
| 2013-03-04 | 2013-02-28 | 0.173 | 5,960,164 | -105,280 | 0.17% | 1,033,518 |
| 2013-03-01 | 2013-02-27 | 0.185 | 6,065,444 | -221,840 | 0.17% | 1,122,752 |
| 2013-02-14 | 2013-02-07 | 0.185 | 6,287,284 | -7,520 | 0.18% | 1,163,816 |
| 2013-02-06 | 2013-02-04 | 0.191 | 6,294,804 | -11,280 | 0.18% | 1,205,388 |
| 2013-02-05 | 2013-02-01 | 0.191 | 6,306,084 | -308,320 | 0.18% | 1,207,548 |
| 2013-01-08 | 2013-01-04 | 0.243 | 6,614,404 | -154,160 | 0.19% | 1,604,345 |
| 2012-12-17 | 2012-12-13 | 0.201 | 6,768,564 | -3,760 | 0.19% | 1,360,913 |
| 2012-11-30 | 2012-11-28 | 0.138 | 6,772,324 | -1,191,920 | 0.19% | 936,598 |
| 2012-11-06 | 2012-11-02 | 0.096 | 7,964,244 | -364,720 | 0.23% | 762,534 |
| 2012-10-26 | 2012-10-24 | 0.096 | 8,328,964 | -725,680 | 0.24% | 797,454 |
| 2012-10-03 | 2012-09-27 | 0.106 | 9,054,644 | -1,880 | 0.26% | 963,260 |
| 2012-08-22 | 2012-08-20 | 0.096 | 9,056,524 | -868,560 | 0.26% | 867,114 |
| 2012-08-20 | 2012-08-16 | 0.088 | 9,925,084 | -381,640 | 0.28% | 876,364 |
| 2012-07-06 | 2012-07-04 | 0.114 | 10,306,724 | -421,120 | 0.29% | 1,173,212 |
| 2012-06-21 | 2012-06-19 | 0.113 | 10,727,844 | -470,000 | 0.31% | 1,209,736 |
| 2011-12-07 | 2011-12-05 | 0.146 | 11,197,844 | -291,400 | 0.32% | 1,632,026 |
| 2011-10-27 | 2011-10-25 | 0.122 | 11,489,244 | -391,040 | 0.33% | 1,405,599 |
| 2011-10-11 | 2011-10-07 | 0.118 | 11,880,284 | +3,760 | 0.34% | 1,402,885 |
| 2011-09-05 | 2011-09-01 | 0.186 | 11,876,524 | -90,240 | 0.34% | 2,211,055 |
| 2010-12-10 | 2010-12-08 | 0.309 | 11,966,764 | -82,720 | 0.34% | 3,691,874 |
| 2010-11-26 | 2010-11-24 | 0.287 | 12,049,484 | -94,000 | 0.34% | 3,461,022 |
| 2010-11-18 | 2010-11-16 | 0.298 | 12,143,484 | +94,000 | 0.35% | 3,617,208 |
| 2010-11-12 | 2010-11-10 | 0.314 | 12,049,484 | -141,000 | 0.34% | 3,781,487 |
| 2010-10-29 | 2010-10-27 | 0.324 | 12,190,484 | -94,000 | 0.35% | 3,955,423 |
| 2010-10-26 | 2010-10-22 | 0.335 | 12,284,484 | +188,000 | 0.35% | 4,116,609 |
| 2010-10-12 | 2010-10-08 | 0.335 | 12,096,484 | -206,800 | 0.34% | 4,053,609 |
| 2010-10-11 | 2010-10-07 | 0.324 | 12,303,284 | +206,800 | 0.35% | 3,992,023 |
| 2010-10-08 | 2010-10-06 | 0.293 | 12,096,484 | +94,000 | 0.34% | 3,538,865 |
| 2010-09-22 | 2010-09-20 | 0.287 | 12,002,484 | -9,400 | 0.34% | 3,447,522 |
| 2010-09-20 | 2010-09-16 | 0.298 | 12,011,884 | -22,560 | 0.34% | 3,578,008 |
| 2010-09-17 | 2010-09-15 | 0.298 | 12,034,444 | +22,560 | 0.34% | 3,584,728 |
| 2010-09-06 | 2010-09-02 | 0.287 | 12,011,884 | -94,000 | 0.34% | 3,450,222 |
| 2010-07-30 | 2010-07-28 | 0.330 | 12,105,884 | +141,000 | 0.35% | 3,992,366 |
| 2010-07-27 | 2010-07-23 | 0.309 | 11,964,884 | -75,200 | 0.34% | 3,691,294 |
| 2010-06-24 | 2010-06-22 | 0.340 | 12,040,084 | +94,000 | 0.34% | 4,098,752 |
| 2010-06-17 | 2010-06-14 | 0.340 | 11,946,084 | -2,632,000 | 0.34% | 4,066,752 |
| 2010-06-02 | 2010-05-31 | 0.346 | 14,578,084 | +75,200 | 0.42% | 5,040,295 |
| 2010-05-25 | 2010-05-20 | 0.378 | 14,502,884 | +564,000 | 0.41% | 5,477,153 |
| 2010-05-20 | 2010-05-18 | 0.410 | 13,938,884 | -86,480 | 0.40% | 5,709,011 |
| 2010-05-19 | 2010-05-17 | 0.410 | 14,025,364 | -7,520 | 0.40% | 5,744,431 |
| 2010-05-05 | 2010-05-03 | 0.420 | 14,032,884 | +94,000 | 0.40% | 5,896,797 |
| 2010-04-23 | 2010-04-21 | 0.431 | 13,938,884 | +90,240 | 0.40% | 6,005,583 |
| 2010-03-01 | 2010-02-25 | 0.495 | 13,848,644 | +65,800 | 0.39% | 6,850,659 |
| 2010-02-24 | 2010-02-22 | 0.500 | 13,782,844 | +54,520 | 0.39% | 6,891,422 |
| 2010-02-22 | 2010-02-18 | 0.511 | 13,728,324 | +137,240 | 0.39% | 7,010,208 |
| 2010-02-19 | 2010-02-17 | 0.516 | 13,591,084 | +112,800 | 0.39% | 7,012,421 |
| 2010-02-17 | 2010-02-11 | 0.511 | 13,478,284 | +3,760 | 0.38% | 6,882,528 |
| 2010-02-12 | 2010-02-10 | 0.527 | 13,474,524 | +7,520 | 0.38% | 7,095,627 |
| 2010-02-09 | 2010-02-05 | 0.473 | 13,467,004 | +103,400 | 0.38% | 6,375,337 |
| 2010-02-08 | 2010-02-04 | 0.500 | 13,363,604 | +449,320 | 0.38% | 6,681,802 |
| 2010-02-05 | 2010-02-03 | 0.543 | 12,914,284 | -28,200 | 0.37% | 7,006,686 |
| 2010-01-26 | 2010-01-22 | 0.394 | 12,942,484 | -178,600 | 0.37% | 5,094,382 |
| 2010-01-25 | 2010-01-21 | 0.399 | 13,121,084 | -141,000 | 0.37% | 5,234,475 |
| 2010-01-22 | 2010-01-20 | 0.410 | 13,262,084 | -65,800 | 0.38% | 5,431,811 |
| 2009-12-04 | 2009-12-02 | 0.367 | 13,327,884 | +385,400 | 0.38% | 4,891,617 |
| 2009-12-02 | 2009-11-30 | 0.372 | 12,942,484 | -1,880 | 0.37% | 4,819,010 |
| 2009-11-02 | 2009-10-29 | 0.420 | 12,944,364 | -62,040 | 0.37% | 5,439,387 |
| 2009-09-18 | 2009-09-16 | 0.330 | 13,006,404 | +7,520 | 0.37% | 4,289,346 |
| 2009-09-16 | 2009-09-14 | 0.340 | 12,998,884 | -94,000 | 0.37% | 4,425,152 |
| 2009-09-09 | 2009-09-07 | 0.351 | 13,092,884 | +94,000 | 0.37% | 4,596,438 |
| 2009-08-24 | 2009-08-20 | 0.388 | 12,998,884 | +56,400 | 0.37% | 5,047,439 |
| 2009-08-17 | 2009-08-13 | 0.404 | 12,942,484 | -1,880 | 0.37% | 5,232,068 |
| 2009-08-12 | 2009-08-10 | 0.410 | 12,944,364 | +1,880 | 0.37% | 5,301,681 |
| 2009-07-15 | 2009-07-13 | 0.404 | 12,942,484 | -1,880 | 0.37% | 5,232,068 |
| 2009-07-13 | 2009-07-09 | 0.436 | 12,944,364 | +1,880 | 0.37% | 5,645,946 |
| 2009-06-30 | 2009-06-26 | 0.426 | 12,942,484 | -3,760 | 0.37% | 5,507,440 |
| 2009-06-29 | 2009-06-25 | 0.436 | 12,946,244 | -3,760 | 0.37% | 5,646,766 |
| 2009-06-26 | 2009-06-24 | 0.431 | 12,950,004 | -5,640 | 0.37% | 5,579,523 |
| 2009-06-24 | 2009-06-22 | 0.431 | 12,955,644 | +13,160 | 0.37% | 5,581,953 |
| 2009-06-18 | 2009-06-16 | 0.447 | 12,942,484 | -5,640 | 0.37% | 5,782,812 |
| 2009-06-16 | 2009-06-12 | 0.452 | 12,948,124 | +1,880 | 0.37% | 5,854,205 |
| 2009-06-10 | 2009-06-08 | 0.468 | 12,946,244 | +3,760 | 0.37% | 6,059,944 |
| 2009-06-09 | 2009-06-05 | 0.436 | 12,942,484 | -188,000 | 0.37% | 5,645,126 |
| 2009-06-04 | 2009-06-02 | 0.388 | 13,130,484 | -1,880 | 0.37% | 5,098,539 |
| 2009-06-03 | 2009-06-01 | 0.394 | 13,132,364 | +188,000 | 0.37% | 5,169,122 |
| 2009-05-13 | 2009-05-11 | 0.309 | 12,944,364 | +1,880 | 0.37% | 3,993,474 |
| 2009-04-20 | 2009-04-16 | 0.340 | 12,942,484 | -9,400 | 0.37% | 4,405,952 |
| 2009-01-09 | 2009-01-07 | 0.234 | 12,951,884 | +9,400 | 0.37% | 3,031,292 |
| 2008-11-03 | 2008-10-30 | 0.203 | 12,942,484 | -18,800 | 0.37% | 2,629,803 |
| 2008-10-16 | 2008-10-14 | 0.245 | 12,961,284 | +9,400 | 0.37% | 3,171,378 |
| 2008-09-25 | 2008-09-23 | 0.255 | 12,951,884 | -7,142,120 | 0.37% | 3,306,864 |
| 2008-08-27 | 2008-08-25 | 0.252 | 20,094,004 | +3,760 | 0.57% | 5,066,254 |
| 2008-08-18 | 2008-08-14 | 0.277 | 20,090,244 | +449,320 | 0.57% | 5,556,876 |
| 2008-07-14 | 2008-07-10 | 0.388 | 19,640,924 | -188,000 | 0.56% | 7,626,529 |
| 2008-07-09 | 2008-07-07 | 0.383 | 19,828,924 | -24,440 | 0.57% | 7,594,056 |
| 2008-07-07 | 2008-07-03 | 0.362 | 19,853,364 | +62,040 | 0.57% | 7,181,004 |
| 2008-04-15 | 2008-04-11 | 0.532 | 19,791,324 | -10,575,000 | 0.56% | 10,527,300 |
| 2008-04-14 | 2008-04-10 | 0.532 | 30,366,324 | +7,879,080 | 0.87% | 16,152,300 |
| 2008-03-26 | 2008-03-20 | 0.463 | 22,487,244 | -289,520 | 0.64% | 10,406,331 |
| 2008-03-17 | 2008-03-13 | 0.511 | 22,776,764 | +1,430,680 | 0.65% | 11,630,688 |
| 2008-03-14 | 2008-03-12 | 0.521 | 21,346,084 | +940,000 | 0.61% | 11,127,214 |
| 2008-03-11 | 2008-03-07 | 0.527 | 20,406,084 | -2,820,000 | 0.58% | 10,745,757 |
| 2008-02-29 | 2008-02-27 | 0.574 | 23,226,084 | -313,960 | 0.66% | 13,342,644 |
| 2008-02-22 | 2008-02-20 | 0.543 | 23,540,044 | -30,080 | 0.67% | 12,771,726 |
| 2008-02-21 | 2008-02-19 | 0.585 | 23,570,124 | -392,920 | 0.67% | 13,791,030 |
| 2008-02-20 | 2008-02-18 | 0.574 | 23,963,044 | -48,880 | 0.68% | 13,766,004 |
| 2008-02-12 | 2008-02-06 | 0.553 | 24,011,924 | -571,520 | 0.68% | 13,283,192 |
| 2008-02-01 | 2008-01-30 | 0.543 | 24,583,444 | -9,400 | 0.70% | 13,337,826 |
| 2008-01-30 | 2008-01-28 | 0.564 | 24,592,844 | +411,720 | 0.70% | 13,866,178 |
| 2008-01-29 | 2008-01-25 | 0.574 | 24,181,124 | -714,400 | 0.69% | 13,891,284 |
| 2008-01-28 | 2008-01-24 | 0.574 | 24,895,524 | -780,200 | 0.71% | 14,301,684 |
| 2008-01-25 | 2008-01-23 | 0.553 | 25,675,724 | -1,323,520 | 0.73% | 14,203,592 |
| 2008-01-24 | 2008-01-22 | 0.543 | 26,999,244 | -968,200 | 0.77% | 14,648,526 |
| 2008-01-17 | 2008-01-15 | 0.766 | 27,967,444 | -77,080 | 0.80% | 21,421,872 |
| 2008-01-03 | 2007-12-31 | 0.745 | 28,044,524 | +4,700,000 | 0.80% | 20,884,220 |
| 2007-12-28 | 2007-12-24 | 0.713 | 23,344,524 | -169,200 | 0.67% | 16,639,182 |
| 2007-12-27 | 2007-12-20 | 0.723 | 23,513,724 | -97,760 | 0.67% | 17,009,928 |
| 2007-12-05 | 2007-12-03 | 0.702 | 23,611,484 | +7,520 | 0.67% | 16,578,276 |
| 2007-12-03 | 2007-11-29 | 0.723 | 23,603,964 | -9,014,600 | 0.67% | 17,075,208 |
| 2007-11-30 | 2007-11-28 | 0.755 | 32,618,564 | +9,014,600 | 0.93% | 24,637,426 |
| 2007-10-31 | 2007-10-29 | 0.638 | 23,603,964 | +3,760 | 0.67% | 15,066,360 |
| 2007-10-15 | 2007-10-11 | 0.723 | 23,600,204 | -244,400 | 0.67% | 17,072,488 |
| 2007-10-02 | 2007-09-27 | 0.723 | 23,844,604 | +545,200 | 0.68% | 17,249,288 |
| 2007-09-25 | 2007-09-21 | 0.723 | 23,299,404 | +253,800 | 0.66% | 16,854,888 |
| 2007-09-24 | 2007-09-20 | 0.755 | 23,045,604 | +310,200 | 0.66% | 17,406,786 |
| 2007-09-19 | 2007-09-17 | 0.766 | 22,735,404 | -1,109,200 | 0.65% | 17,414,352 |
| 2007-09-18 | 2007-09-14 | 0.734 | 23,844,604 | -1,710,800 | 0.68% | 17,502,954 |
| 2007-09-12 | 2007-09-10 | 0.872 | 25,555,404 | -846,000 | 0.73% | 22,293,012 |
| 2007-09-11 | 2007-09-07 | 0.851 | 26,401,404 | -300,800 | 0.75% | 22,469,280 |
| 2007-09-10 | 2007-09-06 | 0.713 | 26,702,204 | -374,120 | 0.76% | 19,032,422 |
| 2007-09-07 | 2007-09-05 | 0.691 | 27,076,324 | +65,800 | 0.77% | 18,722,990 |
| 2007-09-06 | 2007-09-04 | 0.670 | 27,010,524 | +5,640 | 0.77% | 18,102,798 |
| 2007-09-05 | 2007-09-03 | 0.691 | 27,004,884 | -782,080 | 0.77% | 18,673,590 |
| 2007-09-04 | 2007-08-31 | 0.670 | 27,786,964 | -75,200 | 0.79% | 18,623,178 |
| 2007-09-03 | 2007-08-30 | 0.660 | 27,862,164 | -282,000 | 0.79% | 18,377,172 |
| 2007-08-29 | 2007-08-27 | 0.723 | 28,144,164 | -188,000 | 0.80% | 20,359,608 |
| 2007-08-28 | 2007-08-24 | 0.660 | 28,332,164 | -332,760 | 0.81% | 18,687,172 |
| 2007-08-27 | 2007-08-23 | 0.660 | 28,664,924 | -829,080 | 0.82% | 18,906,652 |
| 2007-08-24 | 2007-08-22 | 0.713 | 29,494,004 | -218,080 | 0.84% | 21,022,322 |
| 2007-08-21 | 2007-08-17 | 0.702 | 29,712,084 | +13,160 | 0.85% | 20,861,676 |
| 2007-08-20 | 2007-08-16 | 0.809 | 29,698,924 | +188,000 | 0.85% | 24,011,896 |
| 2007-08-16 | 2007-08-14 | 0.936 | 29,510,924 | +77,080 | 0.84% | 27,627,248 |
| 2007-08-15 | 2007-08-13 | 0.936 | 29,433,844 | -75,200 | 0.84% | 27,555,088 |
| 2007-08-13 | 2007-08-09 | 0.957 | 29,509,044 | +13,160 | 0.84% | 28,253,340 |
| 2007-08-10 | 2007-08-08 | 0.904 | 29,495,884 | +714,400 | 0.84% | 26,671,810 |
| 2007-08-09 | 2007-08-07 | 0.904 | 28,781,484 | +627,920 | 0.82% | 26,025,810 |
| 2007-08-08 | 2007-08-06 | 1.000 | 28,153,564 | +18,800 | 0.80% | 28,153,564 |
| 2007-08-06 | 2007-08-02 | 1.000 | 28,134,764 | +3,760 | 0.80% | 28,134,764 |
| 2007-08-03 | 2007-08-01 | 1.096 | 28,131,004 | +3,192,240 | 0.80% | 30,824,398 |
| 2007-08-02 | 2007-07-31 | 1.170 | 24,938,764 | +206,800 | 0.71% | 29,183,660 |
| 2007-08-01 | 2007-07-30 | 1.138 | 24,731,964 | +658,000 | 0.70% | 28,152,342 |
| 2007-07-31 | 2007-07-27 | 1.170 | 24,073,964 | +569,640 | 0.69% | 28,171,660 |
| 2007-07-30 | 2007-07-26 | 1.234 | 23,504,324 | +592,200 | 0.79% | 29,005,336 |
| 2007-07-27 | 2007-07-25 | 1.266 | 22,912,124 | +188,000 | 0.77% | 29,005,774 |
| 2007-07-26 | 2007-07-24 | 1.266 | 22,724,124 | +603,480 | 0.76% | 28,767,774 |
| 2007-07-25 | 2007-07-23 | 1.277 | 22,120,644 | -206,800 | 0.74% | 28,239,120 |
| 2007-07-24 | 2007-07-20 | 1.277 | 22,327,444 | -33,840 | 0.75% | 28,503,120 |
| 2007-07-23 | 2007-07-19 | 1.298 | 22,361,284 | +398,560 | 0.75% | 29,022,092 |
| 2007-07-20 | 2007-07-18 | 1.277 | 21,962,724 | +26,884 | 0.74% | 28,037,520 |
| 2007-07-19 | 2007-07-17 | 1.309 | 21,935,840 | -564,000 | 0.74% | 28,703,280 |
| 2007-07-18 | 2007-07-16 | 1.266 | 22,499,840 | -127,840 | 0.76% | 28,483,840 |
| 2007-07-17 | 2007-07-13 | 1.277 | 22,627,680 | +1,124,240 | 0.76% | 28,886,400 |
| 2007-07-16 | 2007-07-12 | 1.223 | 21,503,440 | +564,000 | 0.72% | 26,307,400 |
| 2007-07-13 | 2007-07-11 | 1.213 | 20,939,440 | -22,560 | 0.70% | 25,394,640 |
| 2007-07-11 | 2007-07-09 | 1.255 | 20,962,000 | +9,400 | 0.71% | 26,314,000 |
| 2007-07-10 | 2007-07-06 | 1.287 | 20,952,600 | -47,000 | 0.70% | 26,970,900 |
| 2007-07-09 | 2007-07-05 | 1.234 | 20,999,600 | +178,600 | 0.71% | 25,914,400 |
| 2007-07-06 | 2007-07-04 | 1.128 | 20,821,000 | +473,760 | 0.70% | 23,479,000 |
| 2007-07-05 | 2007-07-03 | 1.181 | 20,347,240 | +1,124,240 | 0.68% | 24,027,060 |
| 2007-06-29 | 2007-06-27 | 1.245 | 19,223,000 | +355,320 | 0.83% | 23,926,500 |
| 2007-06-28 | 2007-06-26 | 1.287 | 18,867,680 | +586,560 | 0.82% | 24,287,120 |
| 2007-06-27 | 2007-06-25 | 1.223 | 18,281,120 | -15,320,120 | 0.79% | 22,365,200 |
| 2007-06-26 | 2007-06-22 | 1.277 | 33,601,240 | 1.45% | 42,895,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy