History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-30 | 2025-09-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-18 | 2025-09-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-09 | 2025-09-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-05 | 2025-09-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-29 | 2025-08-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-26 | 2025-08-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-25 | 2025-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-22 | 2025-08-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-12 | 2025-08-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-05 | 2025-08-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-31 | 2025-07-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-29 | 2025-07-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-28 | 2025-07-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-23 | 2025-07-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-21 | 2025-07-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-07-16 | 2025-07-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-08 | 2025-07-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-07 | 2025-07-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-03 | 2025-06-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-02 | 2025-06-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-06-30 | 2025-06-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-06-23 | 2025-06-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-06-11 | 2025-06-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-06-06 | 2025-06-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-06-05 | 2025-06-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-05-29 | 2025-05-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-28 | 2025-05-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.266 | 50,000 | +0 | 0.00% | 13,298 |
| 2025-05-26 | 2025-05-22 | 0.261 | 50,000 | +3,000 | 0.00% | 13,032 |
| 2025-05-23 | 2025-05-21 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2025-05-20 | 2025-05-16 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2025-05-19 | 2025-05-15 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2025-05-16 | 2025-05-14 | 0.263 | 47,000 | +0 | 0.00% | 12,350 |
| 2025-05-15 | 2025-05-13 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2025-05-14 | 2025-05-12 | 0.260 | 47,000 | +0 | 0.00% | 12,200 |
| 2025-05-13 | 2025-05-09 | 0.251 | 47,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.260 | 47,000 | +0 | 0.00% | 12,200 |
| 2025-05-09 | 2025-05-07 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 0.256 | 47,000 | +0 | 0.00% | 12,050 |
| 2025-05-02 | 2025-04-29 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 47,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.263 | 47,000 | +0 | 0.00% | 12,350 |
| 2025-04-28 | 2025-04-24 | 0.256 | 47,000 | +0 | 0.00% | 12,050 |
| 2025-04-25 | 2025-04-23 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2025-04-24 | 2025-04-22 | 0.259 | 47,000 | +0 | 0.00% | 12,150 |
| 2025-04-23 | 2025-04-17 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2025-04-15 | 2025-04-11 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2025-04-14 | 2025-04-10 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 47,000 | +0 | 0.00% | 10,450 |
| 2025-04-09 | 2025-04-07 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2025-04-07 | 2025-04-02 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2025-04-03 | 2025-04-01 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2025-03-31 | 2025-03-27 | 0.247 | 47,000 | +0 | 0.00% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2025-03-26 | 2025-03-24 | 0.251 | 47,000 | +0 | 0.00% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2025-03-24 | 2025-03-20 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2025-03-21 | 2025-03-19 | 0.233 | 47,000 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.236 | 47,000 | +0 | 0.00% | 11,100 |
| 2025-03-18 | 2025-03-14 | 0.233 | 47,000 | +0 | 0.00% | 10,950 |
| 2025-03-17 | 2025-03-13 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.232 | 47,000 | +0 | 0.00% | 10,900 |
| 2025-03-12 | 2025-03-10 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 47,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2025-03-07 | 2025-03-05 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2025-03-06 | 2025-03-04 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2025-03-05 | 2025-03-03 | 0.226 | 47,000 | +0 | 0.00% | 10,600 |
| 2025-03-04 | 2025-02-28 | 0.231 | 47,000 | +0 | 0.00% | 10,850 |
| 2025-03-03 | 2025-02-27 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.241 | 47,000 | +0 | 0.00% | 11,350 |
| 2025-02-27 | 2025-02-25 | 0.239 | 47,000 | +0 | 0.00% | 11,250 |
| 2025-02-26 | 2025-02-24 | 0.237 | 47,000 | +0 | 0.00% | 11,150 |
| 2025-02-25 | 2025-02-21 | 0.238 | 47,000 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.238 | 47,000 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2025-02-20 | 2025-02-18 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2025-02-19 | 2025-02-17 | 0.238 | 47,000 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.241 | 47,000 | +0 | 0.00% | 11,350 |
| 2025-02-17 | 2025-02-13 | 0.239 | 47,000 | +0 | 0.00% | 11,250 |
| 2025-02-14 | 2025-02-12 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2025-02-13 | 2025-02-11 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2025-02-12 | 2025-02-10 | 0.241 | 47,000 | +0 | 0.00% | 11,350 |
| 2025-02-11 | 2025-02-07 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2025-02-10 | 2025-02-06 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2025-02-07 | 2025-02-05 | 0.247 | 47,000 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 0.247 | 47,000 | +0 | 0.00% | 11,600 |
| 2025-02-05 | 2025-02-03 | 0.247 | 47,000 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2025-02-03 | 2025-01-24 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.249 | 47,000 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.246 | 47,000 | +0 | 0.00% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.246 | 47,000 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2025-01-21 | 2025-01-17 | 0.251 | 47,000 | +0 | 0.00% | 11,800 |
| 2025-01-20 | 2025-01-16 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2025-01-17 | 2025-01-15 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2025-01-16 | 2025-01-14 | 0.265 | 47,000 | +0 | 0.00% | 12,450 |
| 2025-01-15 | 2025-01-13 | 0.246 | 47,000 | +0 | 0.00% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2025-01-13 | 2025-01-09 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2025-01-10 | 2025-01-08 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2025-01-09 | 2025-01-07 | 0.249 | 47,000 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.249 | 47,000 | +0 | 0.00% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.260 | 47,000 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2025-01-03 | 2024-12-31 | 0.319 | 47,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2024-12-30 | 2024-12-24 | 0.238 | 47,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.232 | 47,000 | +0 | 0.00% | 10,900 |
| 2024-12-23 | 2024-12-19 | 0.232 | 47,000 | +0 | 0.00% | 10,900 |
| 2024-12-20 | 2024-12-18 | 0.236 | 47,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2024-12-16 | 2024-12-12 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 47,000 | +0 | 0.00% | 11,550 |
| 2024-12-12 | 2024-12-10 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2024-12-11 | 2024-12-09 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2024-12-10 | 2024-12-06 | 0.239 | 47,000 | +0 | 0.00% | 11,250 |
| 2024-12-09 | 2024-12-05 | 0.246 | 47,000 | +0 | 0.00% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2024-12-03 | 2024-11-29 | 0.243 | 47,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2024-11-29 | 2024-11-27 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2024-11-28 | 2024-11-26 | 0.249 | 47,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2024-11-26 | 2024-11-22 | 0.256 | 47,000 | +0 | 0.00% | 12,050 |
| 2024-11-25 | 2024-11-21 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2024-11-21 | 2024-11-19 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2024-11-20 | 2024-11-18 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-11-19 | 2024-11-15 | 0.249 | 47,000 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2024-11-15 | 2024-11-13 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2024-11-14 | 2024-11-12 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2024-11-13 | 2024-11-11 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2024-11-12 | 2024-11-08 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2024-11-11 | 2024-11-07 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2024-11-08 | 2024-11-06 | 0.251 | 47,000 | +0 | 0.00% | 11,800 |
| 2024-11-07 | 2024-11-05 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-11-06 | 2024-11-04 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-11-05 | 2024-11-01 | 0.232 | 47,000 | +0 | 0.00% | 10,900 |
| 2024-11-04 | 2024-10-31 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2024-11-01 | 2024-10-30 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2024-10-31 | 2024-10-29 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2024-10-30 | 2024-10-28 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2024-10-25 | 2024-10-23 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.247 | 47,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2024-10-21 | 2024-10-17 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.233 | 47,000 | +0 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-10-10 | 2024-10-08 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2024-10-09 | 2024-10-07 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2024-10-08 | 2024-10-04 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-10-04 | 2024-10-02 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 47,000 | +0 | 0.00% | 12,450 |
| 2024-09-30 | 2024-09-26 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 0.256 | 47,000 | +0 | 0.00% | 12,050 |
| 2024-09-25 | 2024-09-23 | 0.256 | 47,000 | +0 | 0.00% | 12,050 |
| 2024-09-24 | 2024-09-20 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-09-20 | 2024-09-17 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-09-19 | 2024-09-16 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2024-09-13 | 2024-09-11 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-08-28 | 2024-08-26 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-08-26 | 2024-08-22 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-08-21 | 2024-08-19 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2024-08-20 | 2024-08-16 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-08-19 | 2024-08-15 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-16 | 2024-08-14 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-15 | 2024-08-13 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-14 | 2024-08-12 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-13 | 2024-08-09 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-12 | 2024-08-08 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-09 | 2024-08-07 | 0.261 | 47,000 | +0 | 0.00% | 12,250 |
| 2024-08-08 | 2024-08-06 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2024-08-06 | 2024-08-02 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-08-05 | 2024-08-01 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-08-02 | 2024-07-31 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-08-01 | 2024-07-30 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-31 | 2024-07-29 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-30 | 2024-07-26 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-07-29 | 2024-07-25 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-07-26 | 2024-07-24 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-25 | 2024-07-23 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-24 | 2024-07-22 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2024-07-23 | 2024-07-19 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-07-22 | 2024-07-18 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2024-07-17 | 2024-07-15 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-07-10 | 2024-07-08 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-07-09 | 2024-07-05 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-08 | 2024-07-04 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-05 | 2024-07-03 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-04 | 2024-07-02 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-03 | 2024-06-28 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-07-02 | 2024-06-27 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-06-28 | 2024-06-26 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.314 | 47,000 | +0 | 0.00% | 14,750 |
| 2024-06-26 | 2024-06-24 | 0.314 | 47,000 | +0 | 0.00% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2024-06-24 | 2024-06-20 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 0.319 | 47,000 | +0 | 0.00% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-06-14 | 2024-06-12 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-06-13 | 2024-06-11 | 0.319 | 47,000 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2024-06-11 | 2024-06-06 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 47,000 | +0 | 0.00% | 14,750 |
| 2024-06-06 | 2024-06-04 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2024-06-05 | 2024-06-03 | 0.330 | 47,000 | +0 | 0.00% | 15,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 47,000 | +0 | 0.00% | 15,500 |
| 2024-06-03 | 2024-05-30 | 0.309 | 47,000 | +0 | 0.00% | 14,500 |
| 2024-05-31 | 2024-05-29 | 0.314 | 47,000 | +0 | 0.00% | 14,750 |
| 2024-05-30 | 2024-05-28 | 0.330 | 47,000 | +0 | 0.00% | 15,500 |
| 2024-05-29 | 2024-05-27 | 0.378 | 47,000 | +0 | 0.00% | 17,750 |
| 2024-05-28 | 2024-05-24 | 0.378 | 47,000 | +0 | 0.00% | 17,750 |
| 2024-05-27 | 2024-05-23 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.441 | 47,000 | +0 | 0.00% | 20,750 |
| 2024-05-21 | 2024-05-17 | 0.372 | 47,000 | +0 | 0.00% | 17,500 |
| 2024-05-20 | 2024-05-16 | 0.319 | 47,000 | +0 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 47,000 | +0 | 0.00% | 14,500 |
| 2024-05-16 | 2024-05-13 | 0.314 | 47,000 | +0 | 0.00% | 14,750 |
| 2024-05-14 | 2024-05-10 | 0.330 | 47,000 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 0.309 | 47,000 | +0 | 0.00% | 14,500 |
| 2024-05-10 | 2024-05-08 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2024-05-07 | 2024-05-03 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2024-05-06 | 2024-05-02 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2024-05-03 | 2024-04-30 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2024-04-26 | 2024-04-24 | 0.210 | 47,000 | +0 | 0.00% | 9,850 |
| 2024-04-25 | 2024-04-23 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2024-04-24 | 2024-04-22 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.197 | 47,000 | +0 | 0.00% | 9,250 |
| 2024-04-22 | 2024-04-18 | 0.204 | 47,000 | +0 | 0.00% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 47,000 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.203 | 47,000 | +0 | 0.00% | 9,550 |
| 2024-04-16 | 2024-04-12 | 0.217 | 47,000 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.193 | 47,000 | +0 | 0.00% | 9,050 |
| 2024-04-12 | 2024-04-10 | 0.193 | 47,000 | +0 | 0.00% | 9,050 |
| 2024-04-11 | 2024-04-09 | 0.205 | 47,000 | +0 | 0.00% | 9,650 |
| 2024-04-10 | 2024-04-08 | 0.187 | 47,000 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-04-08 | 2024-04-03 | 0.199 | 47,000 | +0 | 0.00% | 9,350 |
| 2024-04-05 | 2024-04-02 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2024-04-03 | 2024-03-28 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2024-04-02 | 2024-03-27 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2024-03-28 | 2024-03-26 | 0.203 | 47,000 | +0 | 0.00% | 9,550 |
| 2024-03-27 | 2024-03-25 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-03-26 | 2024-03-22 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-03-25 | 2024-03-21 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-03-22 | 2024-03-20 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-03-21 | 2024-03-19 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-03-18 | 2024-03-14 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-03-12 | 2024-03-08 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-03-11 | 2024-03-07 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-03-08 | 2024-03-06 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.209 | 47,000 | +0 | 0.00% | 9,800 |
| 2024-03-06 | 2024-03-04 | 0.209 | 47,000 | +0 | 0.00% | 9,800 |
| 2024-03-05 | 2024-03-01 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2024-02-29 | 2024-02-27 | 0.197 | 47,000 | +0 | 0.00% | 9,250 |
| 2024-02-28 | 2024-02-26 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.186 | 47,000 | +0 | 0.00% | 8,750 |
| 2024-02-22 | 2024-02-20 | 0.187 | 47,000 | +0 | 0.00% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2024-02-20 | 2024-02-16 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2024-02-19 | 2024-02-15 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2024-02-16 | 2024-02-14 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.194 | 47,000 | +0 | 0.00% | 9,100 |
| 2024-02-01 | 2024-01-30 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-01-30 | 2024-01-26 | 0.210 | 47,000 | +0 | 0.00% | 9,850 |
| 2024-01-29 | 2024-01-25 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-01-26 | 2024-01-24 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-01-24 | 2024-01-22 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2024-01-23 | 2024-01-19 | 0.212 | 47,000 | +0 | 0.00% | 9,950 |
| 2024-01-22 | 2024-01-18 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-01-19 | 2024-01-17 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-01-18 | 2024-01-16 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-01-17 | 2024-01-15 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2024-01-16 | 2024-01-12 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-01-15 | 2024-01-11 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-01-12 | 2024-01-10 | 0.209 | 47,000 | +0 | 0.00% | 9,800 |
| 2024-01-11 | 2024-01-09 | 0.209 | 47,000 | +0 | 0.00% | 9,800 |
| 2024-01-10 | 2024-01-08 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2024-01-09 | 2024-01-05 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.193 | 47,000 | +0 | 0.00% | 9,050 |
| 2023-12-22 | 2023-12-20 | 0.194 | 47,000 | +0 | 0.00% | 9,100 |
| 2023-12-21 | 2023-12-19 | 0.194 | 47,000 | +0 | 0.00% | 9,100 |
| 2023-12-20 | 2023-12-18 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2023-12-19 | 2023-12-15 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2023-12-18 | 2023-12-14 | 0.199 | 47,000 | +0 | 0.00% | 9,350 |
| 2023-12-15 | 2023-12-13 | 0.199 | 47,000 | +0 | 0.00% | 9,350 |
| 2023-12-14 | 2023-12-12 | 0.199 | 47,000 | +0 | 0.00% | 9,350 |
| 2023-12-13 | 2023-12-11 | 0.199 | 47,000 | +0 | 0.00% | 9,350 |
| 2023-12-12 | 2023-12-08 | 0.199 | 47,000 | +0 | 0.00% | 9,350 |
| 2023-12-11 | 2023-12-07 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2023-12-08 | 2023-12-06 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2023-12-07 | 2023-12-05 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2023-12-06 | 2023-12-04 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2023-12-05 | 2023-12-01 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2023-12-04 | 2023-11-30 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2023-12-01 | 2023-11-29 | 0.204 | 47,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.204 | 47,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.204 | 47,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.203 | 47,000 | +0 | 0.00% | 9,550 |
| 2023-11-27 | 2023-11-23 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2023-11-24 | 2023-11-22 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-23 | 2023-11-21 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-22 | 2023-11-20 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-21 | 2023-11-17 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-20 | 2023-11-16 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-17 | 2023-11-15 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-16 | 2023-11-14 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-15 | 2023-11-13 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-11-14 | 2023-11-10 | 0.212 | 47,000 | +0 | 0.00% | 9,950 |
| 2023-11-13 | 2023-11-09 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2023-11-10 | 2023-11-08 | 0.197 | 47,000 | +0 | 0.00% | 9,250 |
| 2023-11-09 | 2023-11-07 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-11-07 | 2023-11-03 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-11-06 | 2023-11-02 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-11-03 | 2023-11-01 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-10-31 | 2023-10-27 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-10-30 | 2023-10-26 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-10-27 | 2023-10-25 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-10-26 | 2023-10-24 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2023-10-25 | 2023-10-20 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-24 | 2023-10-19 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-19 | 2023-10-17 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-18 | 2023-10-16 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-17 | 2023-10-13 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-10-13 | 2023-10-11 | 0.238 | 47,000 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2023-10-11 | 2023-10-09 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.222 | 47,000 | +0 | 0.00% | 10,450 |
| 2023-10-06 | 2023-10-04 | 0.222 | 47,000 | +0 | 0.00% | 10,450 |
| 2023-10-05 | 2023-10-03 | 0.222 | 47,000 | +0 | 0.00% | 10,450 |
| 2023-10-04 | 2023-09-29 | 0.226 | 47,000 | +0 | 0.00% | 10,600 |
| 2023-10-03 | 2023-09-28 | 0.226 | 47,000 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 0.228 | 47,000 | +0 | 0.00% | 10,700 |
| 2023-09-28 | 2023-09-26 | 0.228 | 47,000 | +0 | 0.00% | 10,700 |
| 2023-09-27 | 2023-09-25 | 0.226 | 47,000 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 0.226 | 47,000 | +0 | 0.00% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.226 | 47,000 | +0 | 0.00% | 10,600 |
| 2023-09-22 | 2023-09-20 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-09-21 | 2023-09-19 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-09-20 | 2023-09-18 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-09-19 | 2023-09-15 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-09-18 | 2023-09-14 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-09-15 | 2023-09-13 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-09-14 | 2023-09-12 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-09-13 | 2023-09-11 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-09-12 | 2023-09-07 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-09-11 | 2023-09-06 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2023-09-07 | 2023-09-05 | 0.215 | 47,000 | +0 | 0.00% | 10,100 |
| 2023-09-06 | 2023-09-04 | 0.215 | 47,000 | +0 | 0.00% | 10,100 |
| 2023-09-05 | 2023-08-31 | 0.214 | 47,000 | +0 | 0.00% | 10,050 |
| 2023-09-04 | 2023-08-30 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 47,000 | +0 | 0.00% | 9,950 |
| 2023-08-29 | 2023-08-25 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-28 | 2023-08-24 | 0.205 | 47,000 | +0 | 0.00% | 9,650 |
| 2023-08-25 | 2023-08-23 | 0.204 | 47,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 47,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.218 | 47,000 | +0 | 0.00% | 10,250 |
| 2023-08-15 | 2023-08-11 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-14 | 2023-08-10 | 0.217 | 47,000 | +0 | 0.00% | 10,200 |
| 2023-08-11 | 2023-08-09 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-10 | 2023-08-08 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-09 | 2023-08-07 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-08 | 2023-08-04 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-07 | 2023-08-03 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-03 | 2023-08-01 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-02 | 2023-07-31 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-08-01 | 2023-07-28 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-31 | 2023-07-27 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-28 | 2023-07-26 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-27 | 2023-07-25 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-26 | 2023-07-24 | 0.218 | 47,000 | +0 | 0.00% | 10,250 |
| 2023-07-25 | 2023-07-21 | 0.218 | 47,000 | +0 | 0.00% | 10,250 |
| 2023-07-24 | 2023-07-20 | 0.218 | 47,000 | +0 | 0.00% | 10,250 |
| 2023-07-21 | 2023-07-19 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-18 | 2023-07-13 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-14 | 2023-07-12 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-13 | 2023-07-11 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-12 | 2023-07-10 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-11 | 2023-07-07 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2023-07-10 | 2023-07-06 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2023-07-07 | 2023-07-05 | 0.243 | 47,000 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-07-05 | 2023-07-03 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-07-04 | 2023-06-30 | 0.218 | 47,000 | +0 | 0.00% | 10,250 |
| 2023-07-03 | 2023-06-29 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2023-06-30 | 2023-06-28 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2023-06-29 | 2023-06-27 | 0.218 | 47,000 | +0 | 0.00% | 10,250 |
| 2023-06-28 | 2023-06-26 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-27 | 2023-06-23 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-26 | 2023-06-21 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-23 | 2023-06-20 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-19 | 2023-06-15 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-16 | 2023-06-14 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-15 | 2023-06-13 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-06-14 | 2023-06-12 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-06-13 | 2023-06-09 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-06-12 | 2023-06-08 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2023-06-09 | 2023-06-07 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2023-06-08 | 2023-06-06 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-07 | 2023-06-05 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-06 | 2023-06-02 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2023-06-02 | 2023-05-31 | 0.215 | 47,000 | +0 | 0.00% | 10,100 |
| 2023-06-01 | 2023-05-30 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2023-05-31 | 2023-05-29 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2023-05-30 | 2023-05-25 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2023-05-29 | 2023-05-24 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2023-05-25 | 2023-05-23 | 0.235 | 47,000 | +0 | 0.00% | 11,050 |
| 2023-05-24 | 2023-05-22 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2023-05-23 | 2023-05-19 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2023-05-22 | 2023-05-18 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2023-05-19 | 2023-05-17 | 0.236 | 47,000 | +0 | 0.00% | 11,100 |
| 2023-05-18 | 2023-05-16 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2023-05-17 | 2023-05-15 | 0.249 | 47,000 | +0 | 0.00% | 11,700 |
| 2023-05-16 | 2023-05-12 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2023-05-15 | 2023-05-11 | 0.240 | 47,000 | +0 | 0.00% | 11,300 |
| 2023-05-12 | 2023-05-10 | 0.239 | 47,000 | +0 | 0.00% | 11,250 |
| 2023-05-11 | 2023-05-09 | 0.254 | 47,000 | +0 | 0.00% | 11,950 |
| 2023-05-10 | 2023-05-08 | 0.241 | 47,000 | +0 | 0.00% | 11,350 |
| 2023-05-09 | 2023-05-05 | 0.241 | 47,000 | +0 | 0.00% | 11,350 |
| 2023-05-08 | 2023-05-04 | 0.243 | 47,000 | +0 | 0.00% | 11,400 |
| 2023-05-05 | 2023-05-03 | 0.243 | 47,000 | +0 | 0.00% | 11,400 |
| 2023-05-04 | 2023-05-02 | 0.237 | 47,000 | +0 | 0.00% | 11,150 |
| 2023-05-03 | 2023-04-28 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-05-02 | 2023-04-27 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-24 | 2023-04-20 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-21 | 2023-04-19 | 0.251 | 47,000 | +0 | 0.00% | 11,800 |
| 2023-04-20 | 2023-04-18 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2023-04-19 | 2023-04-17 | 0.245 | 47,000 | +0 | 0.00% | 11,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-17 | 2023-04-13 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-14 | 2023-04-12 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.264 | 47,000 | +0 | 0.00% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2023-04-11 | 2023-04-04 | 0.262 | 47,000 | +0 | 0.00% | 12,300 |
| 2023-04-06 | 2023-04-03 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2023-04-04 | 2023-03-31 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2023-04-03 | 2023-03-30 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2023-03-31 | 2023-03-29 | 0.271 | 47,000 | +0 | 0.00% | 12,750 |
| 2023-03-30 | 2023-03-28 | 0.265 | 47,000 | +0 | 0.00% | 12,450 |
| 2023-03-29 | 2023-03-27 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2023-03-24 | 2023-03-22 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2023-03-23 | 2023-03-21 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2023-03-22 | 2023-03-20 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2023-03-20 | 2023-03-16 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2023-03-17 | 2023-03-15 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2023-03-15 | 2023-03-13 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2023-03-14 | 2023-03-10 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-13 | 2023-03-09 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-10 | 2023-03-08 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-09 | 2023-03-07 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-08 | 2023-03-06 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-07 | 2023-03-03 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-06 | 2023-03-02 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-03-03 | 2023-03-01 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2023-03-02 | 2023-02-28 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2023-03-01 | 2023-02-27 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2023-02-28 | 2023-02-24 | 0.298 | 47,000 | +0 | 0.00% | 14,000 |
| 2023-02-27 | 2023-02-23 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2023-02-23 | 2023-02-21 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2023-02-22 | 2023-02-20 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2023-02-21 | 2023-02-17 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2023-02-20 | 2023-02-16 | 0.260 | 47,000 | +0 | 0.00% | 12,200 |
| 2023-02-17 | 2023-02-15 | 0.257 | 47,000 | +0 | 0.00% | 12,100 |
| 2023-02-16 | 2023-02-14 | 0.251 | 47,000 | +0 | 0.00% | 11,800 |
| 2023-02-15 | 2023-02-13 | 0.247 | 47,000 | +0 | 0.00% | 11,600 |
| 2023-02-14 | 2023-02-10 | 0.255 | 47,000 | +0 | 0.00% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2023-02-09 | 2023-02-07 | 0.277 | 47,000 | +0 | 0.00% | 13,000 |
| 2023-02-08 | 2023-02-06 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2023-02-07 | 2023-02-03 | 0.282 | 47,000 | +0 | 0.00% | 13,250 |
| 2023-02-06 | 2023-02-02 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-02-02 | 2023-01-31 | 0.287 | 47,000 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-01-31 | 2023-01-27 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2023-01-30 | 2023-01-26 | 0.303 | 47,000 | +0 | 0.00% | 14,250 |
| 2023-01-27 | 2023-01-20 | 0.293 | 47,000 | +0 | 0.00% | 13,750 |
| 2023-01-26 | 2023-01-19 | 0.266 | 47,000 | +0 | 0.00% | 12,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2023-01-19 | 2023-01-17 | 0.241 | 47,000 | +0 | 0.00% | 11,350 |
| 2023-01-18 | 2023-01-16 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2023-01-17 | 2023-01-13 | 0.239 | 47,000 | +0 | 0.00% | 11,250 |
| 2023-01-16 | 2023-01-12 | 0.239 | 47,000 | +0 | 0.00% | 11,250 |
| 2023-01-13 | 2023-01-11 | 0.236 | 47,000 | +0 | 0.00% | 11,100 |
| 2023-01-12 | 2023-01-10 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2023-01-11 | 2023-01-09 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2023-01-10 | 2023-01-06 | 0.222 | 47,000 | +0 | 0.00% | 10,450 |
| 2023-01-09 | 2023-01-05 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.215 | 47,000 | +0 | 0.00% | 10,100 |
| 2023-01-05 | 2023-01-03 | 0.215 | 47,000 | +0 | 0.00% | 10,100 |
| 2023-01-04 | 2022-12-30 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2022-12-29 | 2022-12-23 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2022-12-28 | 2022-12-22 | 0.198 | 47,000 | +0 | 0.00% | 9,300 |
| 2022-12-23 | 2022-12-21 | 0.206 | 47,000 | +0 | 0.00% | 9,700 |
| 2022-12-22 | 2022-12-20 | 0.206 | 47,000 | +0 | 0.00% | 9,700 |
| 2022-12-21 | 2022-12-19 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 0.205 | 47,000 | +0 | 0.00% | 9,650 |
| 2022-12-19 | 2022-12-15 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2022-12-15 | 2022-12-13 | 0.197 | 47,000 | +0 | 0.00% | 9,250 |
| 2022-12-14 | 2022-12-12 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2022-12-13 | 2022-12-09 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-12-12 | 2022-12-08 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-12-08 | 2022-12-06 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-12-07 | 2022-12-05 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.166 | 47,000 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 0.165 | 47,000 | +0 | 0.00% | 7,750 |
| 2022-11-30 | 2022-11-28 | 0.165 | 47,000 | +0 | 0.00% | 7,750 |
| 2022-11-29 | 2022-11-25 | 0.149 | 47,000 | +0 | 0.00% | 7,000 |
| 2022-11-28 | 2022-11-24 | 0.154 | 47,000 | +0 | 0.00% | 7,250 |
| 2022-11-25 | 2022-11-23 | 0.157 | 47,000 | +0 | 0.00% | 7,400 |
| 2022-11-24 | 2022-11-22 | 0.157 | 47,000 | +0 | 0.00% | 7,400 |
| 2022-11-23 | 2022-11-21 | 0.162 | 47,000 | +0 | 0.00% | 7,600 |
| 2022-11-22 | 2022-11-18 | 0.144 | 47,000 | +0 | 0.00% | 6,750 |
| 2022-11-21 | 2022-11-17 | 0.154 | 47,000 | +0 | 0.00% | 7,250 |
| 2022-11-18 | 2022-11-16 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-11-15 | 2022-11-11 | 0.122 | 47,000 | +0 | 0.00% | 5,750 |
| 2022-11-14 | 2022-11-10 | 0.117 | 47,000 | +0 | 0.00% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.122 | 47,000 | +0 | 0.00% | 5,750 |
| 2022-11-10 | 2022-11-08 | 0.117 | 47,000 | +0 | 0.00% | 5,500 |
| 2022-11-09 | 2022-11-07 | 0.121 | 47,000 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 0.121 | 47,000 | +0 | 0.00% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.122 | 47,000 | +0 | 0.00% | 5,750 |
| 2022-11-04 | 2022-11-02 | 0.122 | 47,000 | +0 | 0.00% | 5,750 |
| 2022-11-03 | 2022-11-01 | 0.119 | 47,000 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.119 | 47,000 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.119 | 47,000 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 0.119 | 47,000 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.119 | 47,000 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.122 | 47,000 | +0 | 0.00% | 5,750 |
| 2022-10-26 | 2022-10-24 | 0.128 | 47,000 | +0 | 0.00% | 6,000 |
| 2022-10-25 | 2022-10-21 | 0.129 | 47,000 | +0 | 0.00% | 6,050 |
| 2022-10-24 | 2022-10-20 | 0.129 | 47,000 | +0 | 0.00% | 6,050 |
| 2022-10-21 | 2022-10-19 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-10-20 | 2022-10-18 | 0.139 | 47,000 | +0 | 0.00% | 6,550 |
| 2022-10-19 | 2022-10-17 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-10-18 | 2022-10-14 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-10-17 | 2022-10-13 | 0.146 | 47,000 | +0 | 0.00% | 6,850 |
| 2022-10-14 | 2022-10-12 | 0.147 | 47,000 | +0 | 0.00% | 6,900 |
| 2022-10-13 | 2022-10-11 | 0.147 | 47,000 | +0 | 0.00% | 6,900 |
| 2022-10-12 | 2022-10-10 | 0.147 | 47,000 | +0 | 0.00% | 6,900 |
| 2022-10-11 | 2022-10-07 | 0.147 | 47,000 | +0 | 0.00% | 6,900 |
| 2022-10-10 | 2022-10-06 | 0.147 | 47,000 | +0 | 0.00% | 6,900 |
| 2022-10-07 | 2022-10-05 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-10-06 | 2022-10-03 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-10-05 | 2022-09-30 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-10-03 | 2022-09-29 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-09-30 | 2022-09-28 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-09-29 | 2022-09-27 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-09-28 | 2022-09-26 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-09-27 | 2022-09-23 | 0.141 | 47,000 | +0 | 0.00% | 6,650 |
| 2022-09-26 | 2022-09-22 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-09-23 | 2022-09-21 | 0.145 | 47,000 | +0 | 0.00% | 6,800 |
| 2022-09-22 | 2022-09-20 | 0.157 | 47,000 | +0 | 0.00% | 7,400 |
| 2022-09-21 | 2022-09-19 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 47,000 | +0 | 0.00% | 7,050 |
| 2022-09-19 | 2022-09-15 | 0.150 | 47,000 | +0 | 0.00% | 7,050 |
| 2022-09-16 | 2022-09-14 | 0.157 | 47,000 | +0 | 0.00% | 7,400 |
| 2022-09-15 | 2022-09-13 | 0.152 | 47,000 | +0 | 0.00% | 7,150 |
| 2022-09-14 | 2022-09-09 | 0.155 | 47,000 | +0 | 0.00% | 7,300 |
| 2022-09-13 | 2022-09-08 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-09-09 | 2022-09-07 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-09-06 | 2022-09-02 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-09-05 | 2022-09-01 | 0.150 | 47,000 | +0 | 0.00% | 7,050 |
| 2022-09-02 | 2022-08-31 | 0.147 | 47,000 | +0 | 0.00% | 6,900 |
| 2022-09-01 | 2022-08-30 | 0.160 | 47,000 | +0 | 0.00% | 7,500 |
| 2022-08-31 | 2022-08-29 | 0.166 | 47,000 | +0 | 0.00% | 7,800 |
| 2022-08-30 | 2022-08-26 | 0.166 | 47,000 | +0 | 0.00% | 7,800 |
| 2022-08-29 | 2022-08-25 | 0.165 | 47,000 | +0 | 0.00% | 7,750 |
| 2022-08-26 | 2022-08-24 | 0.165 | 47,000 | +0 | 0.00% | 7,750 |
| 2022-08-25 | 2022-08-23 | 0.165 | 47,000 | +0 | 0.00% | 7,750 |
| 2022-08-24 | 2022-08-22 | 0.162 | 47,000 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 0.162 | 47,000 | +0 | 0.00% | 7,600 |
| 2022-08-22 | 2022-08-18 | 0.162 | 47,000 | +0 | 0.00% | 7,600 |
| 2022-08-19 | 2022-08-17 | 0.152 | 47,000 | +0 | 0.00% | 7,150 |
| 2022-08-18 | 2022-08-16 | 0.152 | 47,000 | +0 | 0.00% | 7,150 |
| 2022-08-17 | 2022-08-15 | 0.157 | 47,000 | +0 | 0.00% | 7,400 |
| 2022-08-16 | 2022-08-12 | 0.163 | 47,000 | +0 | 0.00% | 7,650 |
| 2022-08-15 | 2022-08-11 | 0.163 | 47,000 | +0 | 0.00% | 7,650 |
| 2022-08-12 | 2022-08-10 | 0.164 | 47,000 | +0 | 0.00% | 7,700 |
| 2022-08-11 | 2022-08-09 | 0.166 | 47,000 | +0 | 0.00% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.169 | 47,000 | +0 | 0.00% | 7,950 |
| 2022-08-09 | 2022-08-05 | 0.169 | 47,000 | +0 | 0.00% | 7,950 |
| 2022-08-08 | 2022-08-04 | 0.169 | 47,000 | +0 | 0.00% | 7,950 |
| 2022-08-05 | 2022-08-03 | 0.169 | 47,000 | +0 | 0.00% | 7,950 |
| 2022-08-04 | 2022-08-02 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-08-02 | 2022-07-29 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-08-01 | 2022-07-28 | 0.170 | 47,000 | +0 | 0.00% | 8,000 |
| 2022-07-29 | 2022-07-27 | 0.170 | 47,000 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 0.176 | 47,000 | +0 | 0.00% | 8,250 |
| 2022-07-27 | 2022-07-25 | 0.178 | 47,000 | +0 | 0.00% | 8,350 |
| 2022-07-26 | 2022-07-22 | 0.186 | 47,000 | +0 | 0.00% | 8,750 |
| 2022-07-25 | 2022-07-21 | 0.170 | 47,000 | +0 | 0.00% | 8,000 |
| 2022-07-22 | 2022-07-20 | 0.184 | 47,000 | +0 | 0.00% | 8,650 |
| 2022-07-21 | 2022-07-19 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-07-20 | 2022-07-18 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-07-19 | 2022-07-15 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-07-18 | 2022-07-14 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-07-15 | 2022-07-13 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2022-07-14 | 2022-07-12 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-07-13 | 2022-07-11 | 0.170 | 47,000 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-07-11 | 2022-07-07 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-07-08 | 2022-07-06 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-07-07 | 2022-07-05 | 0.182 | 47,000 | +0 | 0.00% | 8,550 |
| 2022-07-06 | 2022-07-04 | 0.165 | 47,000 | +0 | 0.00% | 7,750 |
| 2022-07-05 | 2022-06-30 | 0.184 | 47,000 | +0 | 0.00% | 8,650 |
| 2022-07-04 | 2022-06-29 | 0.186 | 47,000 | +0 | 0.00% | 8,750 |
| 2022-06-30 | 2022-06-28 | 0.176 | 47,000 | +0 | 0.00% | 8,250 |
| 2022-06-29 | 2022-06-27 | 0.186 | 47,000 | +0 | 0.00% | 8,750 |
| 2022-06-28 | 2022-06-24 | 0.173 | 47,000 | +0 | 0.00% | 8,150 |
| 2022-06-27 | 2022-06-23 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-06-24 | 2022-06-22 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-06-23 | 2022-06-21 | 0.182 | 47,000 | +0 | 0.00% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-06-21 | 2022-06-17 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-06-20 | 2022-06-16 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-06-17 | 2022-06-15 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-06-16 | 2022-06-14 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-06-15 | 2022-06-13 | 0.173 | 47,000 | +0 | 0.00% | 8,150 |
| 2022-06-14 | 2022-06-10 | 0.176 | 47,000 | +0 | 0.00% | 8,250 |
| 2022-06-13 | 2022-06-09 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-06-10 | 2022-06-08 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-06-09 | 2022-06-07 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-06-08 | 2022-06-06 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-06-07 | 2022-06-02 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-06-06 | 2022-06-01 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-06-02 | 2022-05-31 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-06-01 | 2022-05-30 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-05-31 | 2022-05-27 | 0.186 | 47,000 | +0 | 0.00% | 8,750 |
| 2022-05-30 | 2022-05-26 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-05-27 | 2022-05-25 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-05-26 | 2022-05-24 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-05-25 | 2022-05-23 | 0.178 | 47,000 | +0 | 0.00% | 8,350 |
| 2022-05-24 | 2022-05-20 | 0.183 | 47,000 | +0 | 0.00% | 8,600 |
| 2022-05-23 | 2022-05-19 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-05-20 | 2022-05-18 | 0.173 | 47,000 | +0 | 0.00% | 8,150 |
| 2022-05-19 | 2022-05-17 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-05-18 | 2022-05-16 | 0.172 | 47,000 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.183 | 47,000 | +0 | 0.00% | 8,600 |
| 2022-05-16 | 2022-05-12 | 0.181 | 47,000 | +0 | 0.00% | 8,500 |
| 2022-05-13 | 2022-05-11 | 0.170 | 47,000 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 0.168 | 47,000 | +0 | 0.00% | 7,900 |
| 2022-05-11 | 2022-05-06 | 0.161 | 47,000 | +0 | 0.00% | 7,550 |
| 2022-05-10 | 2022-05-05 | 0.176 | 47,000 | +0 | 0.00% | 8,250 |
| 2022-05-06 | 2022-05-04 | 0.161 | 47,000 | +0 | 0.00% | 7,550 |
| 2022-05-05 | 2022-05-03 | 0.176 | 47,000 | +0 | 0.00% | 8,250 |
| 2022-05-04 | 2022-04-29 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-05-03 | 2022-04-28 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.186 | 47,000 | +0 | 0.00% | 8,750 |
| 2022-04-28 | 2022-04-26 | 0.190 | 47,000 | +0 | 0.00% | 8,950 |
| 2022-04-27 | 2022-04-25 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-04-26 | 2022-04-22 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-04-22 | 2022-04-20 | 0.170 | 47,000 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-04-20 | 2022-04-14 | 0.179 | 47,000 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-04-14 | 2022-04-12 | 0.177 | 47,000 | +0 | 0.00% | 8,300 |
| 2022-04-13 | 2022-04-11 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-04-12 | 2022-04-08 | 0.174 | 47,000 | +0 | 0.00% | 8,200 |
| 2022-04-11 | 2022-04-07 | 0.173 | 47,000 | +0 | 0.00% | 8,150 |
| 2022-04-08 | 2022-04-06 | 0.180 | 47,000 | +0 | 0.00% | 8,450 |
| 2022-04-07 | 2022-04-04 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2022-04-06 | 2022-04-01 | 0.184 | 47,000 | +0 | 0.00% | 8,650 |
| 2022-04-04 | 2022-03-31 | 0.176 | 47,000 | +0 | 0.00% | 8,250 |
| 2022-04-01 | 2022-03-30 | 0.183 | 47,000 | +0 | 0.00% | 8,600 |
| 2022-03-31 | 2022-03-29 | 0.190 | 47,000 | +0 | 0.00% | 8,950 |
| 2022-03-30 | 2022-03-28 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2022-03-29 | 2022-03-25 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2022-03-28 | 2022-03-24 | 0.178 | 47,000 | +0 | 0.00% | 8,350 |
| 2022-03-25 | 2022-03-23 | 0.189 | 47,000 | +0 | 0.00% | 8,900 |
| 2022-03-24 | 2022-03-22 | 0.190 | 47,000 | +0 | 0.00% | 8,950 |
| 2022-03-23 | 2022-03-21 | 0.183 | 47,000 | +0 | 0.00% | 8,600 |
| 2022-03-22 | 2022-03-18 | 0.183 | 47,000 | +0 | 0.00% | 8,600 |
| 2022-03-21 | 2022-03-17 | 0.190 | 47,000 | +0 | 0.00% | 8,950 |
| 2022-03-18 | 2022-03-16 | 0.185 | 47,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.168 | 47,000 | +0 | 0.00% | 7,900 |
| 2022-03-16 | 2022-03-14 | 0.187 | 47,000 | +0 | 0.00% | 8,800 |
| 2022-03-15 | 2022-03-11 | 0.189 | 47,000 | +0 | 0.00% | 8,900 |
| 2022-03-14 | 2022-03-10 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2022-03-11 | 2022-03-09 | 0.195 | 47,000 | +0 | 0.00% | 9,150 |
| 2022-03-10 | 2022-03-08 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2022-03-09 | 2022-03-07 | 0.191 | 47,000 | +0 | 0.00% | 9,000 |
| 2022-03-08 | 2022-03-04 | 0.196 | 47,000 | +0 | 0.00% | 9,200 |
| 2022-03-07 | 2022-03-03 | 0.202 | 47,000 | +0 | 0.00% | 9,500 |
| 2022-03-04 | 2022-03-02 | 0.197 | 47,000 | +0 | 0.00% | 9,250 |
| 2022-03-03 | 2022-03-01 | 0.200 | 47,000 | +0 | 0.00% | 9,400 |
| 2022-03-02 | 2022-02-28 | 0.201 | 47,000 | +0 | 0.00% | 9,450 |
| 2022-03-01 | 2022-02-25 | 0.210 | 47,000 | +0 | 0.00% | 9,850 |
| 2022-02-28 | 2022-02-24 | 0.209 | 47,000 | +0 | 0.00% | 9,800 |
| 2022-02-25 | 2022-02-23 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2022-02-24 | 2022-02-22 | 0.207 | 47,000 | +0 | 0.00% | 9,750 |
| 2022-02-23 | 2022-02-21 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 47,000 | +0 | 0.00% | 10,100 |
| 2022-02-21 | 2022-02-17 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2022-02-18 | 2022-02-16 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2022-02-17 | 2022-02-15 | 0.217 | 47,000 | +0 | 0.00% | 10,200 |
| 2022-02-16 | 2022-02-14 | 0.220 | 47,000 | +0 | 0.00% | 10,350 |
| 2022-02-15 | 2022-02-11 | 0.221 | 47,000 | +0 | 0.00% | 10,400 |
| 2022-02-14 | 2022-02-10 | 0.223 | 47,000 | +0 | 0.00% | 10,500 |
| 2022-02-11 | 2022-02-09 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2022-02-10 | 2022-02-08 | 0.211 | 47,000 | +0 | 0.00% | 9,900 |
| 2022-02-09 | 2022-02-07 | 0.213 | 47,000 | +0 | 0.00% | 10,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 47,000 | +0 | 0.00% | 10,150 |
| 2022-02-07 | 2022-01-31 | 0.219 | 47,000 | +0 | 0.00% | 10,300 |
| 2022-02-04 | 2022-01-27 | 0.224 | 47,000 | +0 | 0.00% | 10,550 |
| 2022-01-28 | 2022-01-26 | 0.238 | 47,000 | +0 | 0.00% | 11,200 |
| 2022-01-27 | 2022-01-25 | 0.234 | 47,000 | +0 | 0.00% | 11,000 |
| 2022-01-26 | 2022-01-24 | 0.230 | 47,000 | +0 | 0.00% | 10,800 |
| 2022-01-25 | 2022-01-21 | 0.244 | 47,000 | +0 | 0.00% | 11,450 |
| 2022-01-24 | 2022-01-20 | 0.252 | 47,000 | +0 | 0.00% | 11,850 |
| 2022-01-21 | 2022-01-19 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2022-01-20 | 2022-01-18 | 0.248 | 47,000 | +0 | 0.00% | 11,650 |
| 2022-01-19 | 2022-01-17 | 0.227 | 47,000 | +0 | 0.00% | 10,650 |
| 2022-01-18 | 2022-01-14 | 0.230 | 47,000 | +0 | 0.00% | 10,800 |
| 2022-01-17 | 2022-01-13 | 0.227 | 47,000 | +0 | 0.00% | 10,650 |
| 2022-01-14 | 2022-01-12 | 0.250 | 47,000 | +0 | 0.00% | 11,750 |
| 2022-01-13 | 2022-01-11 | 0.253 | 47,000 | +0 | 0.00% | 11,900 |
| 2022-01-12 | 2022-01-10 | 0.260 | 47,000 | +0 | 0.00% | 12,200 |
| 2022-01-11 | 2022-01-07 | 0.229 | 47,000 | +0 | 0.00% | 10,750 |
| 2022-01-10 | 2022-01-06 | 0.171 | 47,000 | +0 | 0.00% | 8,050 |
| 2022-01-07 | 2022-01-05 | 0.516 | 47,000 | +0 | 0.00% | 24,250 |
| 2022-01-06 | 2022-01-04 | 0.527 | 47,000 | +0 | 0.00% | 24,750 |
| 2022-01-05 | 2022-01-03 | 0.543 | 47,000 | +0 | 0.00% | 25,500 |
| 2022-01-04 | 2021-12-31 | 0.553 | 47,000 | +0 | 0.00% | 26,000 |
| 2022-01-03 | 2021-12-29 | 0.527 | 47,000 | +0 | 0.00% | 24,750 |
| 2021-12-30 | 2021-12-28 | 0.532 | 47,000 | +0 | 0.00% | 25,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 47,000 | +0 | 0.00% | 25,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 47,000 | +0 | 0.00% | 24,750 |
| 2021-12-23 | 2021-12-21 | 0.532 | 47,000 | +0 | 0.00% | 25,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 47,000 | +0 | 0.00% | 25,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 47,000 | +0 | 0.00% | 25,500 |
| 2021-12-20 | 2021-12-16 | 0.527 | 47,000 | +0 | 0.00% | 24,750 |
| 2021-12-17 | 2021-12-15 | 0.527 | 47,000 | +0 | 0.00% | 24,750 |
| 2021-12-16 | 2021-12-14 | 0.521 | 47,000 | +0 | 0.00% | 24,500 |
| 2021-12-15 | 2021-12-13 | 0.511 | 47,000 | +0 | 0.00% | 24,000 |
| 2021-12-14 | 2021-12-10 | 0.511 | 47,000 | +0 | 0.00% | 24,000 |
| 2021-12-13 | 2021-12-09 | 0.495 | 47,000 | +0 | 0.00% | 23,250 |
| 2021-12-10 | 2021-12-08 | 0.500 | 47,000 | +0 | 0.00% | 23,500 |
| 2021-12-09 | 2021-12-07 | 0.511 | 47,000 | +0 | 0.00% | 24,000 |
| 2021-12-08 | 2021-12-06 | 0.489 | 47,000 | +0 | 0.00% | 23,000 |
| 2021-12-07 | 2021-12-03 | 0.511 | 47,000 | +0 | 0.00% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.468 | 47,000 | +0 | 0.00% | 22,000 |
| 2021-12-03 | 2021-12-01 | 0.473 | 47,000 | +0 | 0.00% | 22,250 |
| 2021-12-02 | 2021-11-30 | 0.468 | 47,000 | +0 | 0.00% | 22,000 |
| 2021-12-01 | 2021-11-29 | 0.468 | 47,000 | +0 | 0.00% | 22,000 |
| 2021-11-30 | 2021-11-26 | 0.436 | 47,000 | +0 | 0.00% | 20,500 |
| 2021-11-29 | 2021-11-25 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2021-11-26 | 2021-11-24 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-11-25 | 2021-11-23 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-24 | 2021-11-22 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-23 | 2021-11-19 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-22 | 2021-11-18 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-19 | 2021-11-17 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-18 | 2021-11-16 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-17 | 2021-11-15 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-16 | 2021-11-12 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-15 | 2021-11-11 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-12 | 2021-11-10 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-11 | 2021-11-09 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-10 | 2021-11-08 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-09 | 2021-11-05 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-08 | 2021-11-04 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-05 | 2021-11-03 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-11-04 | 2021-11-02 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-11-03 | 2021-11-01 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-02 | 2021-10-29 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-11-01 | 2021-10-28 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-10-29 | 2021-10-27 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-10-28 | 2021-10-26 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-10-27 | 2021-10-25 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-26 | 2021-10-22 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-25 | 2021-10-21 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-22 | 2021-10-20 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-21 | 2021-10-19 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-20 | 2021-10-18 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-19 | 2021-10-15 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-18 | 2021-10-12 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-15 | 2021-10-11 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-10-12 | 2021-10-08 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-10-11 | 2021-10-07 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-10-08 | 2021-10-06 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2021-10-07 | 2021-10-05 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-10-06 | 2021-10-04 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-10-05 | 2021-09-30 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-10-04 | 2021-09-29 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-09-30 | 2021-09-28 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-09-29 | 2021-09-27 | 0.372 | 47,000 | +0 | 0.00% | 17,500 |
| 2021-09-28 | 2021-09-24 | 0.372 | 47,000 | +0 | 0.00% | 17,500 |
| 2021-09-27 | 2021-09-23 | 0.372 | 47,000 | +0 | 0.00% | 17,500 |
| 2021-09-24 | 2021-09-21 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-23 | 2021-09-20 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-21 | 2021-09-17 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-20 | 2021-09-16 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-17 | 2021-09-15 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-16 | 2021-09-14 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-09-15 | 2021-09-13 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-09-13 | 2021-09-09 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-09-10 | 2021-09-08 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-09 | 2021-09-07 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-06 | 2021-09-02 | 0.378 | 47,000 | +0 | 0.00% | 17,750 |
| 2021-09-03 | 2021-09-01 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-08-27 | 2021-08-25 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-08-26 | 2021-08-24 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-08-25 | 2021-08-23 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-08-24 | 2021-08-20 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-23 | 2021-08-19 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-08-20 | 2021-08-18 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-19 | 2021-08-17 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-08-18 | 2021-08-16 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-08-17 | 2021-08-13 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-16 | 2021-08-12 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-13 | 2021-08-11 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-12 | 2021-08-10 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-11 | 2021-08-09 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-08-10 | 2021-08-06 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-08-09 | 2021-08-05 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-08-06 | 2021-08-04 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-08-05 | 2021-08-03 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-08-04 | 2021-08-02 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-08-03 | 2021-07-30 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-08-02 | 2021-07-29 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-07-30 | 2021-07-28 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-07-29 | 2021-07-27 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-07-28 | 2021-07-26 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-27 | 2021-07-23 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-26 | 2021-07-22 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-23 | 2021-07-21 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-07-22 | 2021-07-20 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-07-21 | 2021-07-19 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-20 | 2021-07-16 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-07-19 | 2021-07-15 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-16 | 2021-07-14 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-15 | 2021-07-13 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-14 | 2021-07-12 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-07-13 | 2021-07-09 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-07-12 | 2021-07-08 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-07-09 | 2021-07-07 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-07-08 | 2021-07-06 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-07-07 | 2021-07-05 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-07-06 | 2021-07-02 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-07-05 | 2021-06-30 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-07-02 | 2021-06-29 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-06-30 | 2021-06-28 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-06-29 | 2021-06-25 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-06-28 | 2021-06-24 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-06-25 | 2021-06-23 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-06-24 | 2021-06-22 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-06-23 | 2021-06-21 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-06-22 | 2021-06-18 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-06-21 | 2021-06-17 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-06-18 | 2021-06-16 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2021-06-17 | 2021-06-15 | 0.436 | 47,000 | +0 | 0.00% | 20,500 |
| 2021-06-16 | 2021-06-11 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-06-15 | 2021-06-10 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-06-11 | 2021-06-09 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-06-10 | 2021-06-08 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-06-09 | 2021-06-07 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-06-08 | 2021-06-04 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-06-07 | 2021-06-03 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-06-04 | 2021-06-02 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-06-03 | 2021-06-01 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-06-02 | 2021-05-31 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-06-01 | 2021-05-28 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-31 | 2021-05-27 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-05-28 | 2021-05-26 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-27 | 2021-05-25 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-05-26 | 2021-05-24 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-25 | 2021-05-21 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-24 | 2021-05-20 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-21 | 2021-05-18 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-20 | 2021-05-17 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-05-18 | 2021-05-14 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-17 | 2021-05-13 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-14 | 2021-05-12 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-13 | 2021-05-11 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-12 | 2021-05-10 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-05-11 | 2021-05-07 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-10 | 2021-05-06 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-05-07 | 2021-05-05 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-05-06 | 2021-05-04 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-05-05 | 2021-05-03 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-05-04 | 2021-04-30 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-05-03 | 2021-04-29 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-04-30 | 2021-04-28 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-04-29 | 2021-04-27 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-04-28 | 2021-04-26 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-04-27 | 2021-04-23 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-04-26 | 2021-04-22 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-04-23 | 2021-04-21 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-04-22 | 2021-04-20 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-04-21 | 2021-04-19 | 0.388 | 47,000 | +0 | 0.00% | 18,250 |
| 2021-04-20 | 2021-04-16 | 0.383 | 47,000 | +0 | 0.00% | 18,000 |
| 2021-04-19 | 2021-04-15 | 0.378 | 47,000 | +0 | 0.00% | 17,750 |
| 2021-04-16 | 2021-04-14 | 0.362 | 47,000 | +0 | 0.00% | 17,000 |
| 2021-04-15 | 2021-04-13 | 0.362 | 47,000 | +0 | 0.00% | 17,000 |
| 2021-04-14 | 2021-04-12 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-04-13 | 2021-04-09 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-04-12 | 2021-04-08 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-04-09 | 2021-04-07 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-04-08 | 2021-04-01 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-04-07 | 2021-03-31 | 0.362 | 47,000 | +0 | 0.00% | 17,000 |
| 2021-04-01 | 2021-03-30 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-03-31 | 2021-03-29 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-03-30 | 2021-03-26 | 0.362 | 47,000 | +0 | 0.00% | 17,000 |
| 2021-03-29 | 2021-03-25 | 0.346 | 47,000 | +0 | 0.00% | 16,250 |
| 2021-03-26 | 2021-03-24 | 0.340 | 47,000 | +0 | 0.00% | 16,000 |
| 2021-03-25 | 2021-03-23 | 0.340 | 47,000 | +0 | 0.00% | 16,000 |
| 2021-03-24 | 2021-03-22 | 0.340 | 47,000 | +0 | 0.00% | 16,000 |
| 2021-03-23 | 2021-03-19 | 0.362 | 47,000 | +0 | 0.00% | 17,000 |
| 2021-03-22 | 2021-03-18 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-03-19 | 2021-03-17 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-03-18 | 2021-03-16 | 0.356 | 47,000 | +0 | 0.00% | 16,750 |
| 2021-03-17 | 2021-03-15 | 0.362 | 47,000 | +0 | 0.00% | 17,000 |
| 2021-03-16 | 2021-03-12 | 0.367 | 47,000 | +0 | 0.00% | 17,250 |
| 2021-03-15 | 2021-03-11 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-03-12 | 2021-03-10 | 0.394 | 47,000 | +0 | 0.00% | 18,500 |
| 2021-03-11 | 2021-03-09 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-10 | 2021-03-08 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-09 | 2021-03-05 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-08 | 2021-03-04 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-03-05 | 2021-03-03 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-04 | 2021-03-02 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-03 | 2021-03-01 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-02 | 2021-02-26 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-03-01 | 2021-02-25 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-02-26 | 2021-02-24 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-02-25 | 2021-02-23 | 0.399 | 47,000 | +0 | 0.00% | 18,750 |
| 2021-02-24 | 2021-02-22 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-23 | 2021-02-19 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-22 | 2021-02-18 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-19 | 2021-02-17 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-18 | 2021-02-16 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-17 | 2021-02-11 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-02-16 | 2021-02-09 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-02-10 | 2021-02-08 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-09 | 2021-02-05 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-08 | 2021-02-04 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-05 | 2021-02-03 | 0.404 | 47,000 | +0 | 0.00% | 19,000 |
| 2021-02-04 | 2021-02-02 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-03 | 2021-02-01 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-02-02 | 2021-01-29 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-02-01 | 2021-01-28 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-29 | 2021-01-27 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-28 | 2021-01-26 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-01-27 | 2021-01-25 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-01-26 | 2021-01-22 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-25 | 2021-01-21 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-01-22 | 2021-01-20 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-21 | 2021-01-19 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2021-01-20 | 2021-01-18 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-19 | 2021-01-15 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-18 | 2021-01-14 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2021-01-15 | 2021-01-13 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2021-01-14 | 2021-01-12 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-01-13 | 2021-01-11 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2021-01-12 | 2021-01-08 | 0.431 | 47,000 | +0 | 0.00% | 20,250 |
| 2021-01-11 | 2021-01-07 | 0.441 | 47,000 | +0 | 0.00% | 20,750 |
| 2021-01-08 | 2021-01-06 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2021-01-07 | 2021-01-05 | 0.441 | 47,000 | +0 | 0.00% | 20,750 |
| 2021-01-06 | 2021-01-04 | 0.447 | 47,000 | +0 | 0.00% | 21,000 |
| 2021-01-05 | 2020-12-31 | 0.452 | 47,000 | +0 | 0.00% | 21,250 |
| 2021-01-04 | 2020-12-29 | 0.436 | 47,000 | +0 | 0.00% | 20,500 |
| 2020-12-30 | 2020-12-28 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-29 | 2020-12-24 | 0.441 | 47,000 | +0 | 0.00% | 20,750 |
| 2020-12-28 | 2020-12-22 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2020-12-23 | 2020-12-21 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-12-22 | 2020-12-18 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-12-21 | 2020-12-17 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-18 | 2020-12-16 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-17 | 2020-12-15 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-16 | 2020-12-14 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-15 | 2020-12-11 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-14 | 2020-12-10 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-12-11 | 2020-12-09 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-12-10 | 2020-12-08 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-09 | 2020-12-07 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-12-08 | 2020-12-04 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-07 | 2020-12-03 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-04 | 2020-12-02 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-03 | 2020-12-01 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-12-02 | 2020-11-30 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2020-12-01 | 2020-11-27 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-30 | 2020-11-26 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-11-27 | 2020-11-25 | 0.431 | 47,000 | +0 | 0.00% | 20,250 |
| 2020-11-26 | 2020-11-24 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-25 | 2020-11-23 | 0.415 | 47,000 | +0 | 0.00% | 19,500 |
| 2020-11-24 | 2020-11-20 | 0.431 | 47,000 | +0 | 0.00% | 20,250 |
| 2020-11-23 | 2020-11-19 | 0.431 | 47,000 | +0 | 0.00% | 20,250 |
| 2020-11-20 | 2020-11-18 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-11-19 | 2020-11-17 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-11-18 | 2020-11-16 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-17 | 2020-11-13 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-11-16 | 2020-11-12 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-11-13 | 2020-11-11 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-12 | 2020-11-10 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-11 | 2020-11-09 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-10 | 2020-11-06 | 0.431 | 47,000 | +0 | 0.00% | 20,250 |
| 2020-11-09 | 2020-11-05 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-06 | 2020-11-04 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-05 | 2020-11-03 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-04 | 2020-11-02 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-03 | 2020-10-30 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-11-02 | 2020-10-29 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-30 | 2020-10-28 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-29 | 2020-10-27 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-28 | 2020-10-23 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-27 | 2020-10-22 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-23 | 2020-10-21 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-22 | 2020-10-20 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-21 | 2020-10-19 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-20 | 2020-10-16 | 0.441 | 47,000 | +0 | 0.00% | 20,750 |
| 2020-10-19 | 2020-10-15 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-16 | 2020-10-14 | 0.410 | 47,000 | +0 | 0.00% | 19,250 |
| 2020-10-15 | 2020-10-12 | 0.420 | 47,000 | +0 | 0.00% | 19,750 |
| 2020-10-14 | 2020-10-09 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-12 | 2020-10-08 | 0.431 | 47,000 | +0 | 0.00% | 20,250 |
| 2020-10-09 | 2020-10-07 | 0.436 | 47,000 | +0 | 0.00% | 20,500 |
| 2020-10-08 | 2020-10-06 | 0.426 | 47,000 | +0 | 0.00% | 20,000 |
| 2020-10-07 | 2020-10-05 | 0.436 | 47,000 | +47,000 | 0.00% | 20,500 |
| 2019-09-30 | 2019-09-26 | 0.303 | 0 | -47,000 | ||
| 2015-05-21 | 2015-05-19 | 0.441 | 47,000 | -376,000 | 0.00% | 20,750 |
| 2015-05-20 | 2015-05-18 | 0.457 | 423,000 | +376,000 | 0.01% | 193,500 |
| 2015-05-18 | 2015-05-14 | 0.335 | 47,000 | -94,000 | 0.00% | 15,750 |
| 2015-05-13 | 2015-05-11 | 0.319 | 141,000 | -94,000 | 0.00% | 45,000 |
| 2015-05-11 | 2015-05-07 | 0.324 | 235,000 | +188,000 | 0.01% | 76,250 |
| 2012-12-12 | 2012-12-10 | 0.250 | 47,000 | -47,000 | 0.00% | 11,750 |
| 2010-02-12 | 2010-02-10 | 0.527 | 94,000 | -47,000 | 0.00% | 49,500 |
| 2010-02-05 | 2010-02-03 | 0.543 | 141,000 | +47,000 | 0.00% | 76,500 |
| 2009-07-22 | 2009-07-20 | 0.431 | 94,000 | -1,880 | 0.00% | 40,500 |
| 2009-06-10 | 2009-06-08 | 0.468 | 95,880 | -47,000 | 0.00% | 44,880 |
| 2009-06-09 | 2009-06-05 | 0.436 | 142,880 | -141,000 | 0.00% | 62,320 |
| 2009-05-22 | 2009-05-20 | 0.372 | 283,880 | +94,000 | 0.01% | 105,700 |
| 2009-04-21 | 2009-04-17 | 0.356 | 189,880 | +94,000 | 0.01% | 67,670 |
| 2007-10-30 | 2007-10-26 | 0.660 | 95,880 | -94,000 | 0.00% | 63,240 |
| 2007-10-29 | 2007-10-25 | 0.649 | 189,880 | +94,000 | 0.01% | 123,220 |
| 2007-10-10 | 2007-10-08 | 0.723 | 95,880 | +47,000 | 0.00% | 69,360 |
| 2007-10-05 | 2007-10-03 | 0.734 | 48,880 | -47,000 | 0.00% | 35,880 |
| 2007-10-04 | 2007-10-02 | 0.766 | 95,880 | +56,400 | 0.00% | 73,440 |
| 2007-10-03 | 2007-09-28 | 0.745 | 39,480 | -9,400 | 0.00% | 29,400 |
| 2007-09-20 | 2007-09-18 | 0.787 | 48,880 | -47,000 | 0.00% | 38,480 |
| 2007-08-29 | 2007-08-27 | 0.723 | 95,880 | -47,000 | 0.00% | 69,360 |
| 2007-08-23 | 2007-08-21 | 0.798 | 142,880 | +94,000 | 0.00% | 114,000 |
| 2007-08-10 | 2007-08-08 | 0.904 | 48,880 | +47,000 | 0.00% | 44,200 |
| 2007-08-09 | 2007-08-07 | 0.904 | 1,880 | -7,520 | 0.00% | 1,700 |
| 2007-07-31 | 2007-07-27 | 1.170 | 9,400 | -37,600 | 0.00% | 11,000 |
| 2007-07-30 | 2007-07-26 | 1.234 | 47,000 | -56,400 | 0.00% | 58,000 |
| 2007-07-25 | 2007-07-23 | 1.277 | 103,400 | +7,520 | 0.00% | 132,000 |
| 2007-07-24 | 2007-07-20 | 1.277 | 95,880 | +28,200 | 0.00% | 122,400 |
| 2007-07-19 | 2007-07-17 | 1.309 | 67,680 | +56,400 | 0.00% | 88,560 |
| 2007-07-17 | 2007-07-13 | 1.277 | 11,280 | -9,400 | 0.00% | 14,400 |
| 2007-06-27 | 2007-06-25 | 1.223 | 20,680 | +9,400 | 0.00% | 25,300 |
| 2007-06-26 | 2007-06-22 | 1.277 | 11,280 | 0.00% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy