History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.293 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.298 0 +0
2023-03-16 2023-03-14 0.298 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.303 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.303 0 +0
2023-03-08 2023-03-06 0.303 0 +0
2023-03-07 2023-03-03 0.303 0 +0
2023-03-06 2023-03-02 0.303 0 +0
2023-03-03 2023-03-01 0.287 0 +0
2023-03-02 2023-02-28 0.287 0 +0
2023-03-01 2023-02-27 0.287 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.257 0 +0
2023-02-23 2023-02-21 0.257 0 +0
2023-02-22 2023-02-20 0.257 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.277 0 +0
2023-02-09 2023-02-07 0.277 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.287 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.287 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.293 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.293 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.241 0 +0
2023-01-18 2023-01-16 0.234 0 +0
2023-01-17 2023-01-13 0.239 0 +0
2023-01-16 2023-01-12 0.239 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.229 0 +0
2023-01-11 2023-01-09 0.229 0 +0
2023-01-10 2023-01-06 0.222 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.198 0 +0
2022-12-29 2022-12-23 0.207 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.191 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.179 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.154 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.157 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.144 0 +0
2022-11-21 2022-11-17 0.154 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.121 0 +0
2022-11-08 2022-11-04 0.121 0 +0
2022-11-07 2022-11-03 0.122 0 +0
2022-11-04 2022-11-02 0.122 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.122 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.145 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.147 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.165 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.162 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.157 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.164 0 +0
2022-08-11 2022-08-09 0.166 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.172 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.177 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.174 0 +0
2022-07-15 2022-07-13 0.185 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.181 0 +0
2022-07-08 2022-07-06 0.181 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.173 0 +0
2022-06-27 2022-06-23 0.172 0 -1,880
2022-04-06 2022-04-01 0.184 1,880 -84,600 0.00% 346
2022-03-15 2022-03-11 0.189 86,480 -141,000 0.00% 16,376
2022-03-10 2022-03-08 0.202 227,480 -37,600 0.01% 45,980
2022-03-03 2022-03-01 0.200 265,080 -13,160 0.01% 53,016
2022-01-28 2022-01-26 0.238 278,240 -9,400 0.01% 66,304
2022-01-25 2022-01-21 0.244 287,640 -122,200 0.01% 70,074
2022-01-19 2022-01-17 0.227 409,840 -9,400 0.01% 92,868
2022-01-14 2022-01-12 0.250 419,240 +13,160 0.01% 104,810
2022-01-13 2022-01-11 0.253 406,080 -445,560 0.01% 102,816
2022-01-12 2022-01-10 0.260 851,640 +178,600 0.02% 221,064
2022-01-11 2022-01-07 0.229 673,040 -377,880 0.02% 153,940
2022-01-10 2022-01-06 0.171 1,050,920 +763,280 0.03% 179,998
2022-01-07 2022-01-05 0.516 287,640 +3,760 0.01% 148,410
2022-01-06 2022-01-04 0.527 283,880 +141,000 0.01% 149,490
2021-12-17 2021-12-15 0.527 142,880 -65,800 0.00% 75,240
2021-12-10 2021-12-08 0.500 208,680 -409,840 0.01% 104,340
2021-12-07 2021-12-03 0.511 618,520 +409,840 0.02% 315,840
2021-10-26 2021-10-22 0.410 208,680 -5,640 0.01% 85,470
2021-10-20 2021-10-18 0.410 214,320 -75,200 0.01% 87,780
2021-10-18 2021-10-12 0.410 289,520 -1,880 0.01% 118,580
2021-10-11 2021-10-07 0.410 291,400 +1,880 0.01% 119,350
2021-07-13 2021-07-09 0.404 289,520 -7,520 0.01% 117,040
2021-07-12 2021-07-08 0.388 297,040 -5,640 0.01% 115,340
2021-07-09 2021-07-07 0.394 302,680 -11,280 0.01% 119,140
2021-07-08 2021-07-06 0.394 313,960 +24,440 0.01% 123,580
2021-07-05 2021-06-30 0.420 289,520 -105,280 0.01% 121,660
2021-06-30 2021-06-28 0.388 394,800 -37,600 0.01% 153,300
2021-06-28 2021-06-24 0.394 432,400 +141,000 0.01% 170,200
2021-06-25 2021-06-23 0.404 291,400 -16,920 0.01% 117,800
2021-06-24 2021-06-22 0.399 308,320 +16,920 0.01% 123,000
2021-06-23 2021-06-21 0.404 291,400 -69,560 0.01% 117,800
2021-06-22 2021-06-18 0.388 360,960 +69,560 0.01% 140,160
2021-06-17 2021-06-15 0.436 291,400 -39,480 0.01% 127,100
2021-06-16 2021-06-11 0.388 330,880 -67,680 0.01% 128,480
2021-06-15 2021-06-10 0.394 398,560 -3,760 0.01% 156,880
2021-06-10 2021-06-08 0.394 402,320 -7,520 0.01% 158,360
2021-06-09 2021-06-07 0.399 409,840 -120,320 0.01% 163,500
2021-06-08 2021-06-04 0.394 530,160 +80,840 0.01% 208,680
2021-06-07 2021-06-03 0.399 449,320 +127,840 0.01% 179,250
2021-06-04 2021-06-02 0.399 321,480 +28,200 0.01% 128,250
2021-06-02 2021-05-31 0.404 293,280 -154,160 0.01% 118,560
2021-06-01 2021-05-28 0.404 447,440 -15,040 0.01% 180,880
2021-05-31 2021-05-27 0.399 462,480 -15,040 0.01% 184,500
2021-05-28 2021-05-26 0.404 477,520 -1,880 0.01% 193,040
2021-05-27 2021-05-25 0.394 479,400 +188,000 0.01% 188,700
2021-03-18 2021-03-16 0.356 291,400 -37,600 0.01% 103,850
2021-03-08 2021-03-04 0.420 329,000 -15,040 0.01% 138,250
2021-02-08 2021-02-04 0.415 344,040 -22,560 0.01% 142,740
2021-01-28 2021-01-26 0.410 366,600 -18,800 0.01% 150,150
2021-01-25 2021-01-21 0.420 385,400 -16,920 0.01% 161,950
2021-01-22 2021-01-20 0.415 402,320 -11,280 0.01% 166,920
2020-12-29 2020-12-24 0.441 413,600 -28,200 0.01% 182,600
2020-12-23 2020-12-21 0.420 441,800 -30,080 0.01% 185,650
2020-12-22 2020-12-18 0.420 471,880 -1,880 0.01% 198,290
2020-12-21 2020-12-17 0.426 473,760 -5,640 0.01% 201,600
2020-12-01 2020-11-27 0.426 479,400 -94,000 0.01% 204,000
2020-11-20 2020-11-18 0.420 573,400 +1,880 0.02% 240,950
2020-11-18 2020-11-16 0.426 571,520 -1,880 0.02% 243,200
2020-10-16 2020-10-14 0.410 573,400 -47,000 0.02% 234,850
2020-10-14 2020-10-09 0.426 620,400 -47,000 0.02% 264,000
2020-09-24 2020-09-22 0.441 667,400 -1,880 0.02% 294,650
2020-09-23 2020-09-21 0.447 669,280 -24,440 0.02% 299,040
2020-09-14 2020-09-10 0.457 693,720 +94,000 0.02% 317,340
2020-09-11 2020-09-09 0.452 599,720 +1,880 0.02% 271,150
2020-08-27 2020-08-25 0.447 597,840 +73,320 0.02% 267,120
2020-08-26 2020-08-24 0.441 524,520 -9,400 0.01% 231,570
2020-08-25 2020-08-21 0.420 533,920 +283,880 0.02% 224,360
2020-08-20 2020-08-18 0.346 250,040 -182,360 0.01% 86,450
2020-08-12 2020-08-10 0.335 432,400 -3,760 0.01% 144,900
2020-04-24 2020-04-22 0.234 436,160 -5,640 0.01% 102,080
2020-04-14 2020-04-08 0.234 441,800 -11,280 0.01% 103,400
2020-04-01 2020-03-30 0.229 453,080 +16,920 0.01% 103,630
2019-05-03 2019-04-30 0.383 436,160 -84,600 0.01% 167,040
2019-05-02 2019-04-29 0.383 520,760 -35,720 0.01% 199,440
2019-04-29 2019-04-25 0.388 556,480 -434,280 0.02% 216,080
2019-04-25 2019-04-23 0.388 990,760 -99,640 0.03% 384,710
2019-04-23 2019-04-17 0.346 1,090,400 -77,080 0.03% 377,000
2019-04-17 2019-04-15 0.351 1,167,480 -242,520 0.03% 409,860
2019-04-16 2019-04-12 0.324 1,410,000 -35,720 0.04% 457,500
2019-04-15 2019-04-11 0.309 1,445,720 +216,200 0.04% 446,020
2019-04-12 2019-04-10 0.271 1,229,520 +214,320 0.04% 333,540
2019-04-03 2019-04-01 0.265 1,015,200 -11,280 0.03% 268,920
2019-03-13 2019-03-11 0.241 1,026,480 -7,520 0.03% 247,884
2019-03-12 2019-03-08 0.246 1,034,000 -9,400 0.03% 254,100
2019-02-08 2019-01-31 0.245 1,043,400 -9,400 0.03% 255,300
2019-01-25 2019-01-23 0.239 1,052,800 -9,400 0.03% 252,000
2019-01-21 2019-01-17 0.228 1,062,200 -9,400 0.03% 241,820
2018-12-11 2018-12-07 0.239 1,071,600 -94,000 0.03% 256,500
2018-12-10 2018-12-06 0.234 1,165,600 +94,000 0.03% 272,800
2018-10-04 2018-10-02 0.248 1,071,600 -251,920 0.03% 265,620
2018-09-28 2018-09-26 0.251 1,323,520 -75,200 0.04% 332,288
2018-09-26 2018-09-21 0.264 1,398,720 +65,800 0.04% 369,024
2018-09-21 2018-09-19 0.255 1,332,920 -9,400 0.04% 340,320
2018-09-20 2018-09-18 0.239 1,342,320 +28,200 0.04% 321,300
2018-09-19 2018-09-17 0.239 1,314,120 -131,600 0.04% 314,550
2018-09-18 2018-09-14 0.235 1,445,720 -50,760 0.04% 339,898
2018-09-17 2018-09-13 0.232 1,496,480 +82,720 0.04% 347,056
2018-09-13 2018-09-11 0.213 1,413,760 -1,880 0.04% 300,800
2018-09-12 2018-09-10 0.212 1,415,640 -131,600 0.04% 299,694
2018-09-11 2018-09-07 0.226 1,547,240 +1,880 0.04% 348,952
2018-09-10 2018-09-06 0.211 1,545,360 +47,000 0.04% 325,512
2018-09-07 2018-09-05 0.220 1,498,360 +133,480 0.04% 329,958
2018-09-06 2018-09-04 0.216 1,364,880 -936,240 0.04% 294,756
2018-09-05 2018-09-03 0.237 2,301,120 +47,000 0.07% 545,904
2018-09-04 2018-08-31 0.251 2,254,120 +695,600 0.06% 565,928
2018-09-03 2018-08-30 0.251 1,558,520 +1,107,320 0.04% 391,288
2018-07-03 2018-06-28 0.216 451,200 -37,600 0.01% 97,440
2018-06-21 2018-06-19 0.220 488,800 -9,400 0.01% 107,640
2018-06-12 2018-06-08 0.244 498,200 -18,800 0.01% 121,370
2018-05-10 2018-05-08 0.245 517,000 +11,280 0.01% 126,500
2018-03-20 2018-03-16 0.234 505,720 +18,800 0.01% 118,360
2018-03-14 2018-03-12 0.233 486,920 +18,800 0.01% 113,442
2017-11-15 2017-11-13 0.226 468,120 +16,920 0.01% 105,576
2017-08-29 2017-08-25 0.253 451,200 -37,600 0.01% 114,240
2017-08-21 2017-08-17 0.245 488,800 +37,600 0.01% 119,600
2017-05-09 2017-05-05 0.216 451,200 -47,000 0.01% 97,440
2017-05-08 2017-05-04 0.213 498,200 +47,000 0.01% 106,000
2017-03-20 2017-03-16 0.226 451,200 -47,000 0.01% 101,760
2017-03-02 2017-02-28 0.202 498,200 +47,000 0.01% 100,700
2017-01-24 2017-01-20 0.236 451,200 -22,560 0.01% 106,560
2016-11-21 2016-11-17 0.213 473,760 +11,280 0.01% 100,800
2016-10-27 2016-10-25 0.214 462,480 -47,000 0.01% 98,892
2016-10-26 2016-10-24 0.206 509,480 +47,000 0.01% 105,148
2016-10-25 2016-10-20 0.216 462,480 -18,800 0.01% 99,876
2016-10-05 2016-10-03 0.219 481,280 +18,800 0.01% 105,472
2016-09-23 2016-09-21 0.223 462,480 -464,360 0.01% 103,320
2016-09-20 2016-09-15 0.221 926,840 +141,000 0.03% 205,088
2016-09-13 2016-09-09 0.233 785,840 -94,000 0.02% 183,084
2016-09-12 2016-09-08 0.219 879,840 +86,480 0.03% 192,816
2016-09-09 2016-09-07 0.218 793,360 +71,440 0.02% 173,020
2016-09-08 2016-09-06 0.238 721,920 +270,720 0.02% 172,032
2016-04-15 2016-04-13 0.309 451,200 +1,880 0.01% 139,200
2016-04-05 2016-03-31 0.282 449,320 -5,640 0.01% 126,670
2016-03-31 2016-03-29 0.303 454,960 -5,640 0.01% 137,940
2016-03-30 2016-03-24 0.293 460,600 +7,520 0.01% 134,750
2016-03-24 2016-03-22 0.287 453,080 +3,760 0.01% 130,140
2016-02-22 2016-02-18 0.293 449,320 -9,400 0.01% 131,450
2016-02-19 2016-02-17 0.293 458,720 +9,400 0.01% 134,200
2016-01-21 2016-01-19 0.319 449,320 +65,800 0.01% 143,400
2016-01-04 2015-12-29 0.340 383,520 +94,000 0.01% 130,560
2015-12-21 2015-12-17 0.362 289,520 -16,920 0.01% 104,720
2015-12-11 2015-12-09 0.378 306,440 +94,000 0.01% 115,730
2015-12-10 2015-12-08 0.362 212,440 -1,880 0.01% 76,840
2015-12-02 2015-11-30 0.351 214,320 -15,040 0.01% 75,240
2015-11-03 2015-10-30 0.362 229,360 -78,960 0.01% 82,960
2015-09-15 2015-09-11 0.319 308,320 +28,200 0.01% 98,400
2015-08-05 2015-08-03 0.426 280,120 -22,560 0.01% 119,200
2015-08-03 2015-07-30 0.457 302,680 +22,560 0.01% 138,460
2015-07-24 2015-07-22 0.511 280,120 -11,280 0.01% 143,040
2015-07-08 2015-07-06 0.500 291,400 +11,280 0.01% 145,700
2015-06-26 2015-06-24 0.606 280,120 -9,400 0.01% 169,860
2015-06-25 2015-06-23 0.596 289,520 -5,640 0.01% 172,480
2015-06-19 2015-06-17 0.585 295,160 -5,640 0.01% 172,700
2015-06-16 2015-06-12 0.638 300,800 +5,640 0.01% 192,000
2015-06-12 2015-06-10 0.660 295,160 +5,640 0.01% 194,680
2015-06-11 2015-06-09 0.649 289,520 -3,760 0.01% 187,880
2015-06-10 2015-06-08 0.670 293,280 +1,880 0.01% 196,560
2015-06-09 2015-06-05 0.617 291,400 -28,200 0.01% 179,800
2015-06-08 2015-06-04 0.585 319,600 -125,960 0.01% 187,000
2015-06-05 2015-06-03 0.553 445,560 -171,080 0.01% 246,480
2015-06-04 2015-06-02 0.574 616,640 +22,560 0.02% 354,240
2015-06-03 2015-06-01 0.585 594,080 -218,080 0.02% 347,600
2015-06-02 2015-05-29 0.574 812,160 +274,480 0.02% 466,560
2015-06-01 2015-05-28 0.500 537,680 -949,400 0.02% 268,840
2015-05-29 2015-05-27 0.505 1,487,080 +33,840 0.04% 751,450
2015-05-28 2015-05-26 0.521 1,453,240 -701,240 0.04% 757,540
2015-05-27 2015-05-22 0.479 2,154,480 +67,680 0.06% 1,031,400
2015-05-26 2015-05-21 0.484 2,086,800 +28,200 0.06% 1,010,100
2015-05-22 2015-05-20 0.484 2,058,600 +524,520 0.06% 996,450
2015-05-21 2015-05-19 0.441 1,534,080 +101,520 0.04% 677,280
2015-05-20 2015-05-18 0.457 1,432,560 +793,360 0.04% 655,320
2015-05-18 2015-05-14 0.335 639,200 -188,000 0.02% 214,200
2015-05-15 2015-05-13 0.309 827,200 +75,200 0.02% 255,200
2015-05-14 2015-05-12 0.319 752,000 +71,440 0.02% 240,000
2015-05-13 2015-05-11 0.319 680,560 +37,600 0.02% 217,200
2015-05-12 2015-05-08 0.309 642,960 +26,320 0.02% 198,360
2015-05-11 2015-05-07 0.324 616,640 -471,880 0.02% 200,080
2015-05-08 2015-05-06 0.372 1,088,520 +644,840 0.03% 405,300
2015-05-07 2015-05-05 0.293 443,680 -56,400 0.01% 129,800
2015-05-06 2015-05-04 0.259 500,080 +141,000 0.01% 129,276
2015-04-30 2015-04-28 0.250 359,080 +56,400 0.01% 89,770
2015-04-29 2015-04-27 0.255 302,680 -244,400 0.01% 77,280
2015-04-28 2015-04-24 0.266 547,080 -874,200 0.02% 145,500
2015-04-27 2015-04-23 0.266 1,421,280 +11,280 0.04% 378,000
2015-04-24 2015-04-22 0.277 1,410,000 +953,160 0.04% 390,000
2015-04-23 2015-04-21 0.265 456,840 +141,000 0.01% 121,014
2015-04-22 2015-04-20 0.271 315,840 -263,200 0.01% 85,680
2015-04-21 2015-04-17 0.245 579,040 -35,720 0.02% 141,680
2015-04-20 2015-04-16 0.247 614,760 +69,560 0.02% 151,728
2015-04-16 2015-04-14 0.248 545,200 +186,120 0.02% 135,140
2015-04-15 2015-04-13 0.255 359,080 -26,320 0.01% 91,680
2015-02-25 2015-02-23 0.224 385,400 -18,800 0.01% 86,510
2015-01-16 2015-01-14 0.241 404,200 -1,880 0.01% 97,610
2015-01-14 2015-01-12 0.249 406,080 +84,600 0.01% 101,088
2015-01-13 2015-01-09 0.261 321,480 +18,800 0.01% 83,790
2015-01-08 2015-01-06 0.271 302,680 -47,000 0.01% 82,110
2014-12-23 2014-12-19 0.243 349,680 -18,800 0.01% 84,816
2014-12-11 2014-12-09 0.245 368,480 -54,520 0.01% 90,160
2014-12-10 2014-12-08 0.254 423,000 -18,800 0.01% 107,550
2014-12-01 2014-11-27 0.277 441,800 -16,920 0.01% 122,200
2014-11-27 2014-11-25 0.277 458,720 +37,600 0.01% 126,880
2014-11-26 2014-11-24 0.271 421,120 -5,640 0.01% 114,240
2014-11-21 2014-11-19 0.256 426,760 -18,800 0.01% 109,414
2014-11-20 2014-11-18 0.277 445,560 -402,320 0.01% 123,240
2014-11-19 2014-11-17 0.303 847,880 +462,480 0.02% 257,070
2014-11-17 2014-11-13 0.253 385,400 +97,760 0.01% 97,580
2014-11-04 2014-10-31 0.210 287,640 -33,840 0.01% 60,282
2014-10-20 2014-10-16 0.213 321,480 -31,960 0.01% 68,400
2014-10-13 2014-10-09 0.212 353,440 -47,000 0.01% 74,824
2014-10-10 2014-10-08 0.203 400,440 +47,000 0.01% 81,366
2014-09-29 2014-09-25 0.218 353,440 +31,960 0.01% 77,080
2014-09-16 2014-09-12 0.217 321,480 -28,200 0.01% 69,768
2014-09-15 2014-09-11 0.218 349,680 -18,800 0.01% 76,260
2014-09-12 2014-09-10 0.213 368,480 +18,800 0.01% 78,400
2014-07-10 2014-07-08 0.217 349,680 +28,200 0.01% 75,888
2014-07-09 2014-07-07 0.220 321,480 -1,880 0.01% 70,794
2014-04-04 2014-04-02 0.216 323,360 -9,400 0.01% 69,832
2014-03-13 2014-03-11 0.271 332,760 -135,360 0.01% 90,270
2014-03-12 2014-03-10 0.277 468,120 -30,080 0.01% 129,480
2014-03-11 2014-03-07 0.298 498,200 -304,560 0.01% 148,400
2014-03-05 2014-03-03 0.232 802,760 -188,000 0.02% 186,172
2014-03-04 2014-02-28 0.244 990,760 -9,400 0.03% 241,366
2014-03-03 2014-02-27 0.235 1,000,160 -37,600 0.03% 235,144
2014-02-28 2014-02-26 0.232 1,037,760 +201,160 0.03% 240,672
2014-02-27 2014-02-25 0.245 836,600 -120,320 0.02% 204,700
2014-02-26 2014-02-24 0.277 956,920 -54,520 0.03% 264,680
2014-02-25 2014-02-21 0.228 1,011,440 +9,400 0.03% 230,264
2014-02-24 2014-02-20 0.221 1,002,040 +193,640 0.03% 221,728
2014-02-18 2014-02-14 0.191 808,400 +80,840 0.02% 154,800
2014-02-10 2014-02-06 0.146 727,560 +95,880 0.02% 106,038
2013-12-30 2013-12-24 0.148 631,680 -159,800 0.02% 93,408
2013-12-27 2013-12-20 0.151 791,480 +3,760 0.02% 119,564
2013-12-23 2013-12-19 0.150 787,720 +278,240 0.02% 118,158
2013-12-10 2013-12-06 0.160 509,480 -188,000 0.01% 81,300
2013-12-03 2013-11-29 0.147 697,480 +188,000 0.02% 102,396
2013-11-25 2013-11-21 0.154 509,480 +16,920 0.01% 78,590
2013-11-08 2013-11-06 0.160 492,560 +184,240 0.01% 78,600
2013-10-16 2013-10-11 0.160 308,320 -18,800 0.01% 49,200
2013-10-15 2013-10-10 0.155 327,120 +18,800 0.01% 50,808
2013-10-02 2013-09-27 0.153 308,320 -50,760 0.01% 47,232
2013-09-27 2013-09-25 0.147 359,080 -18,800 0.01% 52,716
2013-09-25 2013-09-23 0.154 377,880 -285,760 0.01% 58,290
2013-09-24 2013-09-19 0.164 663,640 +355,320 0.02% 108,724
2013-09-23 2013-09-18 0.149 308,320 -11,280 0.01% 45,920
2013-09-11 2013-09-09 0.138 319,600 -24,440 0.01% 44,200
2013-08-19 2013-08-15 0.159 344,040 +43,240 0.01% 54,534
2013-07-31 2013-07-29 0.160 300,800 +15,040 0.01% 48,000
2013-07-04 2013-07-02 0.123 285,760 -24,440 0.01% 35,264
2013-07-03 2013-06-28 0.114 310,200 +24,440 0.01% 35,310
2013-03-22 2013-03-20 0.173 285,760 -94,000 0.01% 49,552
2013-03-21 2013-03-19 0.159 379,760 +94,000 0.01% 60,196
2013-01-16 2013-01-14 0.223 285,760 -9,400 0.01% 63,840
2013-01-10 2013-01-08 0.230 295,160 +47,000 0.01% 67,824
2013-01-08 2013-01-04 0.243 248,160 -37,600 0.01% 60,192
2012-12-18 2012-12-14 0.204 285,760 -1,880 0.01% 58,368
2012-12-14 2012-12-12 0.200 287,640 +50,760 0.01% 57,528
2012-12-13 2012-12-11 0.226 236,880 +7,520 0.01% 53,424
2012-12-12 2012-12-10 0.250 229,360 -67,680 0.01% 57,340
2012-12-11 2012-12-07 0.196 297,040 +47,000 0.01% 58,144
2012-12-05 2012-12-03 0.138 250,040 -9,400 0.01% 34,580
2012-11-30 2012-11-28 0.138 259,440 +11,280 0.01% 35,880
2012-11-28 2012-11-26 0.134 248,160 +26,320 0.01% 33,264
2012-09-24 2012-09-20 0.102 221,840 -7,520 0.01% 22,656
2012-09-21 2012-09-19 0.112 229,360 +7,520 0.01% 25,620
2012-08-16 2012-08-14 0.096 221,840 -7,520 0.01% 21,240
2012-08-06 2012-08-02 0.094 229,360 +5,640 0.01% 21,472
2012-03-30 2012-03-28 0.137 223,720 -9,400 0.01% 30,702
2012-03-22 2012-03-20 0.149 233,120 -9,400 0.01% 34,720
2012-01-06 2012-01-04 0.174 242,520 +9,400 0.01% 42,312
2011-12-01 2011-11-29 0.140 233,120 -5,640 0.01% 32,736
2011-11-09 2011-11-07 0.148 238,760 +5,640 0.01% 35,306
2011-06-30 2011-06-28 0.213 233,120 +13,160 0.01% 49,600
2011-06-13 2011-06-09 0.213 219,960 -47,000 0.01% 46,800
2011-06-09 2011-06-07 0.236 266,960 +1,880 0.01% 63,048
2011-06-01 2011-05-30 0.217 265,080 -47,000 0.01% 57,528
2011-05-27 2011-05-25 0.216 312,080 +47,000 0.01% 67,396
2011-05-25 2011-05-23 0.217 265,080 +47,000 0.01% 57,528
2011-03-23 2011-03-21 0.235 218,080 +5,640 0.01% 51,272
2011-02-08 2011-02-02 0.277 212,440 +3,760 0.01% 58,760
2011-01-26 2011-01-24 0.271 208,680 +1,880 0.01% 56,610
2010-11-10 2010-11-08 0.309 206,800 -45,120 0.01% 63,800
2010-11-09 2010-11-05 0.324 251,920 -144,760 0.01% 81,740
2010-11-04 2010-11-02 0.319 396,680 -1,880 0.01% 126,600
2010-10-29 2010-10-27 0.324 398,560 -1,880 0.01% 129,320
2010-10-25 2010-10-21 0.330 400,440 +47,000 0.01% 132,060
2010-10-22 2010-10-20 0.309 353,440 +37,600 0.01% 109,040
2010-10-15 2010-10-13 0.314 315,840 +94,000 0.01% 99,120
2010-10-14 2010-10-12 0.319 221,840 +50,760 0.01% 70,800
2010-10-13 2010-10-11 0.335 171,080 +1,880 0.00% 57,330
2010-10-12 2010-10-08 0.335 169,200 -18,800 0.00% 56,700
2010-10-11 2010-10-07 0.324 188,000 +18,800 0.01% 61,000
2010-10-07 2010-10-05 0.293 169,200 +167,320 0.00% 49,500
2010-07-29 2010-07-27 0.362 1,880 -18,800 0.00% 680
2010-07-23 2010-07-21 0.298 20,680 -5,640 0.00% 6,160
2010-07-19 2010-07-15 0.303 26,320 +9,400 0.00% 7,980
2010-07-15 2010-07-13 0.303 16,920 +9,400 0.00% 5,130
2010-07-14 2010-07-12 0.303 7,520 -18,800 0.00% 2,280
2010-07-06 2010-07-02 0.309 26,320 +9,400 0.00% 8,120
2010-07-05 2010-06-30 0.330 16,920 +9,400 0.00% 5,580
2010-07-02 2010-06-29 0.340 7,520 -18,800 0.00% 2,560
2010-05-20 2010-05-18 0.410 26,320 +18,800 0.00% 10,780
2010-05-18 2010-05-14 0.431 7,520 -18,800 0.00% 3,240
2010-05-14 2010-05-12 0.404 26,320 +18,800 0.00% 10,640
2010-05-07 2010-05-05 0.420 7,520 -45,120 0.00% 3,160
2010-05-06 2010-05-04 0.426 52,640 +7,520 0.00% 22,400
2010-05-03 2010-04-29 0.426 45,120 +37,600 0.00% 19,200
2010-04-30 2010-04-28 0.431 7,520 -47,000 0.00% 3,240
2010-04-29 2010-04-27 0.431 54,520 +9,400 0.00% 23,490
2010-04-28 2010-04-26 0.436 45,120 -28,200 0.00% 19,680
2010-04-27 2010-04-23 0.426 73,320 +9,400 0.00% 31,200
2010-04-26 2010-04-22 0.436 63,920 +37,600 0.00% 27,880
2010-04-23 2010-04-21 0.431 26,320 +9,400 0.00% 11,340
2010-04-22 2010-04-20 0.441 16,920 -26,320 0.00% 7,470
2010-04-21 2010-04-19 0.420 43,240 +16,920 0.00% 18,170
2010-04-19 2010-04-15 0.441 26,320 +18,800 0.00% 11,620
2010-03-31 2010-03-29 0.479 7,520 -18,800 0.00% 3,600
2010-03-26 2010-03-24 0.484 26,320 +1,880 0.00% 12,740
2010-03-24 2010-03-22 0.505 24,440 +18,800 0.00% 12,350
2010-03-23 2010-03-19 0.511 5,640 -1,880 0.00% 2,880
2010-02-26 2010-02-24 0.505 7,520 -33,840 0.00% 3,800
2010-02-23 2010-02-19 0.489 41,360 -13,160 0.00% 20,240
2010-02-19 2010-02-17 0.516 54,520 -69,560 0.00% 28,130
2010-02-17 2010-02-11 0.511 124,080 +11,280 0.00% 63,360
2010-02-12 2010-02-10 0.527 112,800 -39,480 0.00% 59,400
2010-02-11 2010-02-09 0.511 152,280 +88,360 0.00% 77,760
2010-02-09 2010-02-05 0.473 63,920 -37,600 0.00% 30,260
2010-02-05 2010-02-03 0.543 101,520 +31,960 0.00% 55,080
2010-02-04 2010-02-02 0.447 69,560 +62,040 0.00% 31,080
2010-02-03 2010-02-01 0.415 7,520 +5,640 0.00% 3,120
2010-01-27 2010-01-25 0.410 1,880 -9,400 0.00% 770
2010-01-26 2010-01-22 0.394 11,280 +9,400 0.00% 4,440
2010-01-22 2010-01-20 0.410 1,880 -26,320 0.00% 770
2010-01-13 2010-01-11 0.383 28,200 -9,400 0.00% 10,800
2010-01-07 2010-01-05 0.362 37,600 -9,400 0.00% 13,600
2009-12-30 2009-12-28 0.362 47,000 +9,400 0.00% 17,000
2009-11-30 2009-11-26 0.394 37,600 +18,800 0.00% 14,800
2009-11-27 2009-11-25 0.404 18,800 +18,800 0.00% 7,600
2009-11-25 2009-11-23 0.410 0 -9,400
2009-11-23 2009-11-19 0.410 9,400 +9,400 0.00% 3,850
2009-11-12 2009-11-10 0.426 0 -9,400
2009-11-11 2009-11-09 0.410 9,400 +9,400 0.00% 3,850
2009-11-10 2009-11-06 0.420 0 -28,200
2009-11-09 2009-11-05 0.404 28,200 +28,200 0.00% 11,400
2009-11-06 2009-11-04 0.410 0 -9,400
2009-11-05 2009-11-03 0.415 9,400 +9,400 0.00% 3,900
2009-10-29 2009-10-27 0.426 0 -73,320
2009-10-28 2009-10-23 0.431 73,320 -24,440 0.00% 31,590
2009-10-27 2009-10-22 0.420 97,760 -20,680 0.00% 41,080
2009-10-23 2009-10-21 0.372 118,440 +24,440 0.00% 44,100
2009-10-22 2009-10-20 0.378 94,000 -82,720 0.00% 35,500
2009-10-21 2009-10-19 0.340 176,720 -18,800 0.01% 60,160
2009-09-28 2009-09-24 0.324 195,520 +9,400 0.01% 63,440
2009-09-24 2009-09-22 0.330 186,120 -9,400 0.01% 61,380
2009-09-23 2009-09-21 0.324 195,520 +9,400 0.01% 63,440
2009-09-22 2009-09-18 0.324 186,120 -1,880 0.01% 60,390
2009-09-18 2009-09-16 0.330 188,000 +47,000 0.01% 62,000
2009-09-09 2009-09-07 0.351 141,000 -47,000 0.00% 49,500
2009-08-18 2009-08-14 0.399 188,000 -3,760 0.01% 75,000
2009-08-11 2009-08-07 0.399 191,760 +47,000 0.01% 76,500
2009-08-10 2009-08-06 0.420 144,760 +47,000 0.00% 60,830
2009-08-07 2009-08-05 0.415 97,760 +75,200 0.00% 40,560
2009-08-06 2009-08-04 0.420 22,560 +18,800 0.00% 9,480
2009-08-05 2009-08-03 0.420 3,760 -37,600 0.00% 1,580
2009-08-03 2009-07-30 0.420 41,360 -47,000 0.00% 17,380
2009-07-31 2009-07-29 0.415 88,360 +88,360 0.00% 36,660
2009-07-30 2009-07-28 0.431 0 -18,800
2009-07-29 2009-07-27 0.415 18,800 -18,800 0.00% 7,800
2009-07-28 2009-07-24 0.415 37,600 +9,400 0.00% 15,600
2009-07-27 2009-07-23 0.415 28,200 +9,400 0.00% 11,700
2009-07-24 2009-07-22 0.415 18,800 -9,400 0.00% 7,800
2009-07-23 2009-07-21 0.420 28,200 +9,400 0.00% 11,850
2009-07-22 2009-07-20 0.431 18,800 -18,800 0.00% 8,100
2009-07-14 2009-07-10 0.426 37,600 +9,400 0.00% 16,000
2009-07-13 2009-07-09 0.436 28,200 +18,800 0.00% 12,300
2009-07-10 2009-07-08 0.463 9,400 -47,000 0.00% 4,350
2009-06-26 2009-06-24 0.431 56,400 -9,400 0.00% 24,300
2009-06-24 2009-06-22 0.431 65,800 +65,800 0.00% 28,350
2009-06-23 2009-06-19 0.468 0 -7,520
2009-06-22 2009-06-18 0.441 7,520 +3,760 0.00% 3,320
2009-06-19 2009-06-17 0.436 3,760 -3,760 0.00% 1,640
2009-06-18 2009-06-16 0.447 7,520 +7,520 0.00% 3,360
2009-06-17 2009-06-15 0.431 0 -5,640
2009-06-04 2009-06-02 0.388 5,640 -31,960 0.00% 2,190
2009-06-01 2009-05-27 0.346 37,600 +5,640 0.00% 13,000
2009-05-22 2009-05-20 0.372 31,960 +22,560 0.00% 11,900
2009-05-21 2009-05-19 0.324 9,400 +9,400 0.00% 3,050
2009-04-29 2009-04-27 0.298 0 -11,280
2009-04-27 2009-04-23 0.319 11,280 +11,280 0.00% 3,600
2007-06-26 2007-06-22 1.277 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top