History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,250,000 | +0 | 0.07% | 861,250 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-09-18 | 2025-09-16 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,250,000 | +0 | 0.07% | 942,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,250,000 | +0 | 0.07% | 958,750 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,250,000 | +0 | 0.07% | 942,500 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,250,000 | +0 | 0.07% | 1,007,500 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,250,000 | +0 | 0.07% | 975,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-08-18 | 2025-08-14 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,250,000 | +0 | 0.07% | 828,750 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,250,000 | +0 | 0.07% | 861,250 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,250,000 | +0 | 0.07% | 861,250 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,250,000 | +0 | 0.07% | 861,250 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,250,000 | +0 | 0.07% | 893,750 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,250,000 | +0 | 0.07% | 942,500 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,250,000 | +0 | 0.07% | 877,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,250,000 | +0 | 0.07% | 926,250 |
| 2025-07-16 | 2025-07-14 | 0.290 | 3,250,000 | +0 | 0.07% | 942,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,250,000 | +0 | 0.07% | 910,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,250,000 | +0 | 0.08% | 926,250 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,250,000 | +0 | 0.08% | 975,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,250,000 | +0 | 0.08% | 893,750 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,250,000 | +0 | 0.08% | 893,750 |
| 2025-07-02 | 2025-06-27 | 0.285 | 3,250,000 | +0 | 0.08% | 926,250 |
| 2025-06-30 | 2025-06-26 | 0.275 | 3,250,000 | +0 | 0.08% | 893,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,250,000 | +0 | 0.08% | 893,750 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,250,000 | +0 | 0.08% | 926,250 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,250,000 | +0 | 0.08% | 958,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,250,000 | +0 | 0.08% | 926,250 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,250,000 | +0 | 0.08% | 958,750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,250,000 | +0 | 0.08% | 975,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-06-05 | 2025-06-03 | 0.285 | 3,250,000 | +0 | 0.08% | 926,250 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,250,000 | +0 | 0.08% | 926,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 3,250,000 | +0 | 0.08% | 910,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,250,000 | +0 | 0.08% | 893,750 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,250,000 | +0 | 0.08% | 942,500 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,250,000 | +0 | 0.08% | 845,000 |
| 2025-05-27 | 2025-05-23 | 0.266 | 3,250,000 | +0 | 0.08% | 864,362 |
| 2025-05-26 | 2025-05-22 | 0.261 | 3,250,000 | +195,000 | 0.08% | 847,074 |
| 2025-05-23 | 2025-05-21 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2025-05-22 | 2025-05-20 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2025-05-21 | 2025-05-19 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2025-05-20 | 2025-05-16 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2025-05-19 | 2025-05-15 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2025-05-16 | 2025-05-14 | 0.263 | 3,055,000 | +0 | 0.08% | 802,750 |
| 2025-05-15 | 2025-05-13 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,055,000 | +0 | 0.08% | 793,000 |
| 2025-05-13 | 2025-05-09 | 0.251 | 3,055,000 | +0 | 0.08% | 767,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,055,000 | +0 | 0.08% | 793,000 |
| 2025-05-09 | 2025-05-07 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2025-05-08 | 2025-05-06 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2025-05-07 | 2025-05-02 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2025-05-06 | 2025-04-30 | 0.256 | 3,055,000 | +0 | 0.08% | 783,250 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,055,000 | +0 | 0.08% | 793,000 |
| 2025-04-29 | 2025-04-25 | 0.263 | 3,055,000 | +0 | 0.08% | 802,750 |
| 2025-04-28 | 2025-04-24 | 0.256 | 3,055,000 | +0 | 0.08% | 783,250 |
| 2025-04-25 | 2025-04-23 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2025-04-24 | 2025-04-22 | 0.259 | 3,055,000 | +0 | 0.08% | 789,750 |
| 2025-04-23 | 2025-04-17 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,055,000 | +0 | 0.08% | 763,750 |
| 2025-04-15 | 2025-04-11 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2025-04-14 | 2025-04-10 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 3,055,000 | +0 | 0.08% | 679,250 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2025-04-08 | 2025-04-03 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2025-04-07 | 2025-04-02 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2025-04-03 | 2025-04-01 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2025-04-02 | 2025-03-31 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2025-04-01 | 2025-03-28 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2025-03-31 | 2025-03-27 | 0.247 | 3,055,000 | +0 | 0.08% | 754,000 |
| 2025-03-28 | 2025-03-26 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2025-03-27 | 2025-03-25 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2025-03-26 | 2025-03-24 | 0.251 | 3,055,000 | +0 | 0.08% | 767,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2025-03-21 | 2025-03-19 | 0.233 | 3,055,000 | +0 | 0.08% | 711,750 |
| 2025-03-20 | 2025-03-18 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2025-03-19 | 2025-03-17 | 0.236 | 3,055,000 | +0 | 0.08% | 721,500 |
| 2025-03-18 | 2025-03-14 | 0.233 | 3,055,000 | +0 | 0.08% | 711,750 |
| 2025-03-17 | 2025-03-13 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2025-03-14 | 2025-03-12 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2025-03-13 | 2025-03-11 | 0.232 | 3,055,000 | +0 | 0.08% | 708,500 |
| 2025-03-12 | 2025-03-10 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,055,000 | +0 | 0.08% | 702,000 |
| 2025-03-10 | 2025-03-06 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2025-03-07 | 2025-03-05 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2025-03-06 | 2025-03-04 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,055,000 | +0 | 0.08% | 689,000 |
| 2025-03-04 | 2025-02-28 | 0.231 | 3,055,000 | +0 | 0.08% | 705,250 |
| 2025-03-03 | 2025-02-27 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2025-02-28 | 2025-02-26 | 0.241 | 3,055,000 | +0 | 0.08% | 737,750 |
| 2025-02-27 | 2025-02-25 | 0.239 | 3,055,000 | +0 | 0.08% | 731,250 |
| 2025-02-26 | 2025-02-24 | 0.237 | 3,055,000 | +0 | 0.08% | 724,750 |
| 2025-02-25 | 2025-02-21 | 0.238 | 3,055,000 | +0 | 0.08% | 728,000 |
| 2025-02-24 | 2025-02-20 | 0.238 | 3,055,000 | +0 | 0.08% | 728,000 |
| 2025-02-21 | 2025-02-19 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2025-02-20 | 2025-02-18 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2025-02-19 | 2025-02-17 | 0.238 | 3,055,000 | +0 | 0.08% | 728,000 |
| 2025-02-18 | 2025-02-14 | 0.241 | 3,055,000 | +0 | 0.08% | 737,750 |
| 2025-02-17 | 2025-02-13 | 0.239 | 3,055,000 | +0 | 0.08% | 731,250 |
| 2025-02-14 | 2025-02-12 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,055,000 | +0 | 0.08% | 763,750 |
| 2025-02-12 | 2025-02-10 | 0.241 | 3,055,000 | +0 | 0.08% | 737,750 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2025-02-10 | 2025-02-06 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2025-02-07 | 2025-02-05 | 0.247 | 3,055,000 | +0 | 0.08% | 754,000 |
| 2025-02-06 | 2025-02-04 | 0.247 | 3,055,000 | +0 | 0.08% | 754,000 |
| 2025-02-05 | 2025-02-03 | 0.247 | 3,055,000 | +0 | 0.08% | 754,000 |
| 2025-02-04 | 2025-01-28 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2025-02-03 | 2025-01-24 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2025-01-27 | 2025-01-23 | 0.249 | 3,055,000 | +0 | 0.08% | 760,500 |
| 2025-01-24 | 2025-01-22 | 0.246 | 3,055,000 | +0 | 0.08% | 750,750 |
| 2025-01-23 | 2025-01-21 | 0.246 | 3,055,000 | +0 | 0.08% | 750,750 |
| 2025-01-22 | 2025-01-20 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2025-01-21 | 2025-01-17 | 0.251 | 3,055,000 | +0 | 0.08% | 767,000 |
| 2025-01-20 | 2025-01-16 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2025-01-17 | 2025-01-15 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,055,000 | +0 | 0.08% | 809,250 |
| 2025-01-15 | 2025-01-13 | 0.246 | 3,055,000 | +0 | 0.08% | 750,750 |
| 2025-01-14 | 2025-01-10 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2025-01-13 | 2025-01-09 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2025-01-10 | 2025-01-08 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2025-01-09 | 2025-01-07 | 0.249 | 3,055,000 | +0 | 0.08% | 760,500 |
| 2025-01-08 | 2025-01-06 | 0.249 | 3,055,000 | +0 | 0.08% | 760,500 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,055,000 | +0 | 0.08% | 793,000 |
| 2025-01-06 | 2025-01-02 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2025-01-03 | 2024-12-31 | 0.319 | 3,055,000 | +0 | 0.08% | 975,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2024-12-30 | 2024-12-24 | 0.238 | 3,055,000 | +0 | 0.08% | 728,000 |
| 2024-12-27 | 2024-12-20 | 0.232 | 3,055,000 | +0 | 0.08% | 708,500 |
| 2024-12-23 | 2024-12-19 | 0.232 | 3,055,000 | +0 | 0.08% | 708,500 |
| 2024-12-20 | 2024-12-18 | 0.236 | 3,055,000 | +0 | 0.08% | 721,500 |
| 2024-12-19 | 2024-12-17 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2024-12-18 | 2024-12-16 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2024-12-17 | 2024-12-13 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2024-12-16 | 2024-12-12 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 3,055,000 | +0 | 0.08% | 750,750 |
| 2024-12-12 | 2024-12-10 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2024-12-11 | 2024-12-09 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2024-12-10 | 2024-12-06 | 0.239 | 3,055,000 | +0 | 0.08% | 731,250 |
| 2024-12-09 | 2024-12-05 | 0.246 | 3,055,000 | +0 | 0.08% | 750,750 |
| 2024-12-06 | 2024-12-04 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2024-12-05 | 2024-12-03 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-12-04 | 2024-12-02 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2024-12-03 | 2024-11-29 | 0.243 | 3,055,000 | +0 | 0.08% | 741,000 |
| 2024-12-02 | 2024-11-28 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2024-11-29 | 2024-11-27 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2024-11-28 | 2024-11-26 | 0.249 | 3,055,000 | +0 | 0.08% | 760,500 |
| 2024-11-27 | 2024-11-25 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2024-11-26 | 2024-11-22 | 0.256 | 3,055,000 | +0 | 0.08% | 783,250 |
| 2024-11-25 | 2024-11-21 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2024-11-22 | 2024-11-20 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2024-11-21 | 2024-11-19 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2024-11-20 | 2024-11-18 | 0.250 | 3,055,000 | +0 | 0.08% | 763,750 |
| 2024-11-19 | 2024-11-15 | 0.249 | 3,055,000 | +0 | 0.08% | 760,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 3,055,000 | +0 | 0.08% | 763,750 |
| 2024-11-15 | 2024-11-13 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2024-11-14 | 2024-11-12 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2024-11-13 | 2024-11-11 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2024-11-12 | 2024-11-08 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2024-11-11 | 2024-11-07 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2024-11-08 | 2024-11-06 | 0.251 | 3,055,000 | +0 | 0.08% | 767,000 |
| 2024-11-07 | 2024-11-05 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-11-06 | 2024-11-04 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-11-05 | 2024-11-01 | 0.232 | 3,055,000 | +0 | 0.08% | 708,500 |
| 2024-11-04 | 2024-10-31 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2024-11-01 | 2024-10-30 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2024-10-31 | 2024-10-29 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2024-10-30 | 2024-10-28 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-10-29 | 2024-10-25 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-10-28 | 2024-10-24 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2024-10-25 | 2024-10-23 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-10-24 | 2024-10-22 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2024-10-23 | 2024-10-21 | 0.247 | 3,055,000 | +0 | 0.08% | 754,000 |
| 2024-10-22 | 2024-10-18 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2024-10-21 | 2024-10-17 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-10-17 | 2024-10-15 | 0.233 | 3,055,000 | +0 | 0.08% | 711,750 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-10-15 | 2024-10-10 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-10-14 | 2024-10-09 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-10-10 | 2024-10-08 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2024-10-09 | 2024-10-07 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2024-10-08 | 2024-10-04 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-10-04 | 2024-10-02 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,055,000 | +0 | 0.08% | 809,250 |
| 2024-09-30 | 2024-09-26 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2024-09-26 | 2024-09-24 | 0.256 | 3,055,000 | +0 | 0.08% | 783,250 |
| 2024-09-25 | 2024-09-23 | 0.256 | 3,055,000 | +0 | 0.08% | 783,250 |
| 2024-09-24 | 2024-09-20 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-09-23 | 2024-09-19 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-09-20 | 2024-09-17 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-09-19 | 2024-09-16 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2024-09-16 | 2024-09-12 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2024-09-13 | 2024-09-11 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2024-08-30 | 2024-08-28 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-08-27 | 2024-08-23 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-08-26 | 2024-08-22 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-08-23 | 2024-08-21 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-08-22 | 2024-08-20 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-08-21 | 2024-08-19 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2024-08-20 | 2024-08-16 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-08-19 | 2024-08-15 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-16 | 2024-08-14 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-15 | 2024-08-13 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-14 | 2024-08-12 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-13 | 2024-08-09 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-12 | 2024-08-08 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-09 | 2024-08-07 | 0.261 | 3,055,000 | +0 | 0.08% | 796,250 |
| 2024-08-08 | 2024-08-06 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2024-08-06 | 2024-08-02 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-08-05 | 2024-08-01 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-08-02 | 2024-07-31 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-08-01 | 2024-07-30 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-31 | 2024-07-29 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-30 | 2024-07-26 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-07-29 | 2024-07-25 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-07-26 | 2024-07-24 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-25 | 2024-07-23 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-24 | 2024-07-22 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2024-07-23 | 2024-07-19 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-07-22 | 2024-07-18 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-07-19 | 2024-07-17 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-07-18 | 2024-07-16 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2024-07-17 | 2024-07-15 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-07-16 | 2024-07-12 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-07-15 | 2024-07-11 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-07-12 | 2024-07-10 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2024-07-11 | 2024-07-09 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-07-10 | 2024-07-08 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-07-09 | 2024-07-05 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-08 | 2024-07-04 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-05 | 2024-07-03 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-04 | 2024-07-02 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-03 | 2024-06-28 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-07-02 | 2024-06-27 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-06-28 | 2024-06-26 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-06-27 | 2024-06-25 | 0.314 | 3,055,000 | +0 | 0.08% | 958,750 |
| 2024-06-26 | 2024-06-24 | 0.314 | 3,055,000 | +0 | 0.08% | 958,750 |
| 2024-06-25 | 2024-06-21 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2024-06-24 | 2024-06-20 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2024-06-21 | 2024-06-19 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2024-06-20 | 2024-06-18 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2024-06-19 | 2024-06-17 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-06-18 | 2024-06-14 | 0.319 | 3,055,000 | +0 | 0.08% | 975,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-06-14 | 2024-06-12 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-06-13 | 2024-06-11 | 0.319 | 3,055,000 | +0 | 0.08% | 975,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2024-06-11 | 2024-06-06 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 3,055,000 | +0 | 0.08% | 958,750 |
| 2024-06-06 | 2024-06-04 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,055,000 | +0 | 0.08% | 1,007,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,055,000 | +0 | 0.08% | 1,007,500 |
| 2024-06-03 | 2024-05-30 | 0.309 | 3,055,000 | +0 | 0.08% | 942,500 |
| 2024-05-31 | 2024-05-29 | 0.314 | 3,055,000 | +0 | 0.08% | 958,750 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,055,000 | +0 | 0.08% | 1,007,500 |
| 2024-05-29 | 2024-05-27 | 0.378 | 3,055,000 | +0 | 0.08% | 1,153,750 |
| 2024-05-28 | 2024-05-24 | 0.378 | 3,055,000 | +0 | 0.08% | 1,153,750 |
| 2024-05-27 | 2024-05-23 | 0.426 | 3,055,000 | +0 | 0.08% | 1,300,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 3,055,000 | +0 | 0.08% | 1,300,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 3,055,000 | +0 | 0.08% | 1,267,500 |
| 2024-05-22 | 2024-05-20 | 0.441 | 3,055,000 | +0 | 0.08% | 1,348,750 |
| 2024-05-21 | 2024-05-17 | 0.372 | 3,055,000 | +0 | 0.08% | 1,137,500 |
| 2024-05-20 | 2024-05-16 | 0.319 | 3,055,000 | +0 | 0.08% | 975,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 3,055,000 | +0 | 0.08% | 942,500 |
| 2024-05-16 | 2024-05-13 | 0.314 | 3,055,000 | +0 | 0.08% | 958,750 |
| 2024-05-14 | 2024-05-10 | 0.330 | 3,055,000 | +0 | 0.08% | 1,007,500 |
| 2024-05-13 | 2024-05-09 | 0.309 | 3,055,000 | +0 | 0.08% | 942,500 |
| 2024-05-10 | 2024-05-08 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2024-05-09 | 2024-05-07 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2024-05-08 | 2024-05-06 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2024-05-07 | 2024-05-03 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2024-05-06 | 2024-05-02 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2024-05-03 | 2024-04-30 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-05-02 | 2024-04-29 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2024-04-26 | 2024-04-24 | 0.210 | 3,055,000 | +0 | 0.08% | 640,250 |
| 2024-04-25 | 2024-04-23 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2024-04-24 | 2024-04-22 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2024-04-23 | 2024-04-19 | 0.197 | 3,055,000 | +0 | 0.08% | 601,250 |
| 2024-04-22 | 2024-04-18 | 0.204 | 3,055,000 | +0 | 0.08% | 624,000 |
| 2024-04-19 | 2024-04-17 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 3,055,000 | +0 | 0.08% | 637,000 |
| 2024-04-17 | 2024-04-15 | 0.203 | 3,055,000 | +0 | 0.08% | 620,750 |
| 2024-04-16 | 2024-04-12 | 0.217 | 3,055,000 | +0 | 0.08% | 663,000 |
| 2024-04-15 | 2024-04-11 | 0.193 | 3,055,000 | +0 | 0.08% | 588,250 |
| 2024-04-12 | 2024-04-10 | 0.193 | 3,055,000 | +0 | 0.08% | 588,250 |
| 2024-04-11 | 2024-04-09 | 0.205 | 3,055,000 | +0 | 0.08% | 627,250 |
| 2024-04-10 | 2024-04-08 | 0.187 | 3,055,000 | +0 | 0.08% | 572,000 |
| 2024-04-09 | 2024-04-05 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,055,000 | +0 | 0.08% | 607,750 |
| 2024-04-05 | 2024-04-02 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2024-04-03 | 2024-03-28 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2024-04-02 | 2024-03-27 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2024-03-28 | 2024-03-26 | 0.203 | 3,055,000 | +0 | 0.08% | 620,750 |
| 2024-03-27 | 2024-03-25 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-03-26 | 2024-03-22 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-03-25 | 2024-03-21 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-03-22 | 2024-03-20 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-03-21 | 2024-03-19 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-03-20 | 2024-03-18 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-03-19 | 2024-03-15 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-03-18 | 2024-03-14 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-03-15 | 2024-03-13 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-03-14 | 2024-03-12 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2024-03-13 | 2024-03-11 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-03-12 | 2024-03-08 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-03-11 | 2024-03-07 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-03-08 | 2024-03-06 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-03-07 | 2024-03-05 | 0.209 | 3,055,000 | +0 | 0.08% | 637,000 |
| 2024-03-06 | 2024-03-04 | 0.209 | 3,055,000 | +0 | 0.08% | 637,000 |
| 2024-03-05 | 2024-03-01 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2024-03-04 | 2024-02-29 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2024-03-01 | 2024-02-28 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2024-02-29 | 2024-02-27 | 0.197 | 3,055,000 | +0 | 0.08% | 601,250 |
| 2024-02-28 | 2024-02-26 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-27 | 2024-02-23 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-26 | 2024-02-22 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-23 | 2024-02-21 | 0.186 | 3,055,000 | +0 | 0.08% | 568,750 |
| 2024-02-22 | 2024-02-20 | 0.187 | 3,055,000 | +0 | 0.08% | 572,000 |
| 2024-02-21 | 2024-02-19 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2024-02-20 | 2024-02-16 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2024-02-19 | 2024-02-15 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2024-02-16 | 2024-02-14 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-15 | 2024-02-09 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-14 | 2024-02-07 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-08 | 2024-02-06 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-07 | 2024-02-05 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-06 | 2024-02-02 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-02-02 | 2024-01-31 | 0.194 | 3,055,000 | +0 | 0.08% | 591,500 |
| 2024-02-01 | 2024-01-30 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2024-01-31 | 2024-01-29 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2024-01-30 | 2024-01-26 | 0.210 | 3,055,000 | +0 | 0.08% | 640,250 |
| 2024-01-29 | 2024-01-25 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2024-01-26 | 2024-01-24 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2024-01-25 | 2024-01-23 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2024-01-24 | 2024-01-22 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2024-01-23 | 2024-01-19 | 0.212 | 3,055,000 | +0 | 0.08% | 646,750 |
| 2024-01-22 | 2024-01-18 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-01-19 | 2024-01-17 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-01-18 | 2024-01-16 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-01-17 | 2024-01-15 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2024-01-16 | 2024-01-12 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-01-15 | 2024-01-11 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-01-12 | 2024-01-10 | 0.209 | 3,055,000 | +0 | 0.08% | 637,000 |
| 2024-01-11 | 2024-01-09 | 0.209 | 3,055,000 | +0 | 0.08% | 637,000 |
| 2024-01-10 | 2024-01-08 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2024-01-09 | 2024-01-05 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2024-01-08 | 2024-01-04 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2024-01-05 | 2024-01-03 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2024-01-04 | 2024-01-02 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2024-01-03 | 2023-12-29 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2024-01-02 | 2023-12-28 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2023-12-29 | 2023-12-27 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2023-12-28 | 2023-12-22 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2023-12-27 | 2023-12-21 | 0.193 | 3,055,000 | +0 | 0.08% | 588,250 |
| 2023-12-22 | 2023-12-20 | 0.194 | 3,055,000 | +0 | 0.08% | 591,500 |
| 2023-12-21 | 2023-12-19 | 0.194 | 3,055,000 | +0 | 0.08% | 591,500 |
| 2023-12-20 | 2023-12-18 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2023-12-19 | 2023-12-15 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2023-12-18 | 2023-12-14 | 0.199 | 3,055,000 | +0 | 0.08% | 607,750 |
| 2023-12-15 | 2023-12-13 | 0.199 | 3,055,000 | +0 | 0.08% | 607,750 |
| 2023-12-14 | 2023-12-12 | 0.199 | 3,055,000 | +0 | 0.08% | 607,750 |
| 2023-12-13 | 2023-12-11 | 0.199 | 3,055,000 | +0 | 0.08% | 607,750 |
| 2023-12-12 | 2023-12-08 | 0.199 | 3,055,000 | +0 | 0.08% | 607,750 |
| 2023-12-11 | 2023-12-07 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2023-12-08 | 2023-12-06 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2023-12-07 | 2023-12-05 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2023-12-06 | 2023-12-04 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2023-12-05 | 2023-12-01 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2023-12-04 | 2023-11-30 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2023-12-01 | 2023-11-29 | 0.204 | 3,055,000 | +0 | 0.08% | 624,000 |
| 2023-11-30 | 2023-11-28 | 0.204 | 3,055,000 | +0 | 0.08% | 624,000 |
| 2023-11-29 | 2023-11-27 | 0.204 | 3,055,000 | +0 | 0.08% | 624,000 |
| 2023-11-28 | 2023-11-24 | 0.203 | 3,055,000 | +0 | 0.08% | 620,750 |
| 2023-11-27 | 2023-11-23 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2023-11-24 | 2023-11-22 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-23 | 2023-11-21 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-22 | 2023-11-20 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-21 | 2023-11-17 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-20 | 2023-11-16 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-17 | 2023-11-15 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-16 | 2023-11-14 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-15 | 2023-11-13 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-11-14 | 2023-11-10 | 0.212 | 3,055,000 | +0 | 0.08% | 646,750 |
| 2023-11-13 | 2023-11-09 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2023-11-10 | 2023-11-08 | 0.197 | 3,055,000 | +0 | 0.08% | 601,250 |
| 2023-11-09 | 2023-11-07 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-11-07 | 2023-11-03 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-11-06 | 2023-11-02 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-11-03 | 2023-11-01 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-11-02 | 2023-10-31 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-11-01 | 2023-10-30 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-10-31 | 2023-10-27 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-10-30 | 2023-10-26 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-10-27 | 2023-10-25 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-10-26 | 2023-10-24 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2023-10-25 | 2023-10-20 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-24 | 2023-10-19 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-20 | 2023-10-18 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-19 | 2023-10-17 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-18 | 2023-10-16 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-17 | 2023-10-13 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-16 | 2023-10-12 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-10-13 | 2023-10-11 | 0.238 | 3,055,000 | +0 | 0.08% | 728,000 |
| 2023-10-12 | 2023-10-10 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2023-10-11 | 2023-10-09 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-10-10 | 2023-10-06 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-10-09 | 2023-10-05 | 0.222 | 3,055,000 | +0 | 0.08% | 679,250 |
| 2023-10-06 | 2023-10-04 | 0.222 | 3,055,000 | +0 | 0.08% | 679,250 |
| 2023-10-05 | 2023-10-03 | 0.222 | 3,055,000 | +0 | 0.08% | 679,250 |
| 2023-10-04 | 2023-09-29 | 0.226 | 3,055,000 | +0 | 0.08% | 689,000 |
| 2023-10-03 | 2023-09-28 | 0.226 | 3,055,000 | +0 | 0.08% | 689,000 |
| 2023-09-29 | 2023-09-27 | 0.228 | 3,055,000 | +0 | 0.08% | 695,500 |
| 2023-09-28 | 2023-09-26 | 0.228 | 3,055,000 | +0 | 0.08% | 695,500 |
| 2023-09-27 | 2023-09-25 | 0.226 | 3,055,000 | +0 | 0.08% | 689,000 |
| 2023-09-26 | 2023-09-22 | 0.226 | 3,055,000 | +0 | 0.08% | 689,000 |
| 2023-09-25 | 2023-09-21 | 0.226 | 3,055,000 | +0 | 0.08% | 689,000 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-09-21 | 2023-09-19 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-09-20 | 2023-09-18 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-09-19 | 2023-09-15 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-09-18 | 2023-09-14 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-09-15 | 2023-09-13 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-09-14 | 2023-09-12 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-09-13 | 2023-09-11 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-09-12 | 2023-09-07 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-09-11 | 2023-09-06 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2023-09-07 | 2023-09-05 | 0.215 | 3,055,000 | +0 | 0.08% | 656,500 |
| 2023-09-06 | 2023-09-04 | 0.215 | 3,055,000 | +0 | 0.08% | 656,500 |
| 2023-09-05 | 2023-08-31 | 0.214 | 3,055,000 | +0 | 0.08% | 653,250 |
| 2023-09-04 | 2023-08-30 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 3,055,000 | +0 | 0.08% | 646,750 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-28 | 2023-08-24 | 0.205 | 3,055,000 | +0 | 0.08% | 627,250 |
| 2023-08-25 | 2023-08-23 | 0.204 | 3,055,000 | +0 | 0.08% | 624,000 |
| 2023-08-24 | 2023-08-22 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 3,055,000 | +0 | 0.08% | 663,000 |
| 2023-08-17 | 2023-08-15 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-08-16 | 2023-08-14 | 0.218 | 3,055,000 | +0 | 0.08% | 666,250 |
| 2023-08-15 | 2023-08-11 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-14 | 2023-08-10 | 0.217 | 3,055,000 | +0 | 0.08% | 663,000 |
| 2023-08-11 | 2023-08-09 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-10 | 2023-08-08 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-09 | 2023-08-07 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-08 | 2023-08-04 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-07 | 2023-08-03 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-08-04 | 2023-08-02 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-03 | 2023-08-01 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-02 | 2023-07-31 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-08-01 | 2023-07-28 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-31 | 2023-07-27 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-28 | 2023-07-26 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-27 | 2023-07-25 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-26 | 2023-07-24 | 0.218 | 3,055,000 | +0 | 0.08% | 666,250 |
| 2023-07-25 | 2023-07-21 | 0.218 | 3,055,000 | +0 | 0.08% | 666,250 |
| 2023-07-24 | 2023-07-20 | 0.218 | 3,055,000 | +0 | 0.08% | 666,250 |
| 2023-07-21 | 2023-07-19 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-07-20 | 2023-07-18 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-07-19 | 2023-07-14 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-18 | 2023-07-13 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-14 | 2023-07-12 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-13 | 2023-07-11 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-12 | 2023-07-10 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-11 | 2023-07-07 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2023-07-10 | 2023-07-06 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2023-07-07 | 2023-07-05 | 0.243 | 3,055,000 | +0 | 0.08% | 741,000 |
| 2023-07-06 | 2023-07-04 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-07-05 | 2023-07-03 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-07-04 | 2023-06-30 | 0.218 | 3,055,000 | +0 | 0.08% | 666,250 |
| 2023-07-03 | 2023-06-29 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2023-06-30 | 2023-06-28 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2023-06-29 | 2023-06-27 | 0.218 | 3,055,000 | +0 | 0.08% | 666,250 |
| 2023-06-28 | 2023-06-26 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-27 | 2023-06-23 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-26 | 2023-06-21 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-23 | 2023-06-20 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-21 | 2023-06-19 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-20 | 2023-06-16 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-19 | 2023-06-15 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-16 | 2023-06-14 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-15 | 2023-06-13 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-06-14 | 2023-06-12 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-06-13 | 2023-06-09 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-06-12 | 2023-06-08 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2023-06-09 | 2023-06-07 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2023-06-08 | 2023-06-06 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-07 | 2023-06-05 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-06 | 2023-06-02 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-06-05 | 2023-06-01 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2023-06-02 | 2023-05-31 | 0.215 | 3,055,000 | +0 | 0.08% | 656,500 |
| 2023-06-01 | 2023-05-30 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2023-05-31 | 2023-05-29 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2023-05-30 | 2023-05-25 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2023-05-29 | 2023-05-24 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2023-05-25 | 2023-05-23 | 0.235 | 3,055,000 | +0 | 0.08% | 718,250 |
| 2023-05-24 | 2023-05-22 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2023-05-23 | 2023-05-19 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2023-05-22 | 2023-05-18 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2023-05-19 | 2023-05-17 | 0.236 | 3,055,000 | +0 | 0.08% | 721,500 |
| 2023-05-18 | 2023-05-16 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2023-05-17 | 2023-05-15 | 0.249 | 3,055,000 | +0 | 0.08% | 760,500 |
| 2023-05-16 | 2023-05-12 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2023-05-15 | 2023-05-11 | 0.240 | 3,055,000 | +0 | 0.08% | 734,500 |
| 2023-05-12 | 2023-05-10 | 0.239 | 3,055,000 | +0 | 0.08% | 731,250 |
| 2023-05-11 | 2023-05-09 | 0.254 | 3,055,000 | +0 | 0.08% | 776,750 |
| 2023-05-10 | 2023-05-08 | 0.241 | 3,055,000 | +0 | 0.08% | 737,750 |
| 2023-05-09 | 2023-05-05 | 0.241 | 3,055,000 | +0 | 0.08% | 737,750 |
| 2023-05-08 | 2023-05-04 | 0.243 | 3,055,000 | +0 | 0.08% | 741,000 |
| 2023-05-05 | 2023-05-03 | 0.243 | 3,055,000 | +0 | 0.08% | 741,000 |
| 2023-05-04 | 2023-05-02 | 0.237 | 3,055,000 | +0 | 0.08% | 724,750 |
| 2023-05-03 | 2023-04-28 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-05-02 | 2023-04-27 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-25 | 2023-04-21 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-24 | 2023-04-20 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-21 | 2023-04-19 | 0.251 | 3,055,000 | +0 | 0.08% | 767,000 |
| 2023-04-20 | 2023-04-18 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2023-04-19 | 2023-04-17 | 0.245 | 3,055,000 | +0 | 0.08% | 747,500 |
| 2023-04-18 | 2023-04-14 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-17 | 2023-04-13 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-14 | 2023-04-12 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-13 | 2023-04-11 | 0.264 | 3,055,000 | +0 | 0.08% | 806,000 |
| 2023-04-12 | 2023-04-06 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2023-04-11 | 2023-04-04 | 0.262 | 3,055,000 | +0 | 0.08% | 799,500 |
| 2023-04-06 | 2023-04-03 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2023-04-04 | 2023-03-31 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2023-04-03 | 2023-03-30 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2023-03-31 | 2023-03-29 | 0.271 | 3,055,000 | +0 | 0.08% | 828,750 |
| 2023-03-30 | 2023-03-28 | 0.265 | 3,055,000 | +0 | 0.08% | 809,250 |
| 2023-03-29 | 2023-03-27 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2023-03-27 | 2023-03-23 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2023-03-24 | 2023-03-22 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2023-03-23 | 2023-03-21 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2023-03-22 | 2023-03-20 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2023-03-21 | 2023-03-17 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2023-03-20 | 2023-03-16 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2023-03-17 | 2023-03-15 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2023-03-16 | 2023-03-14 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2023-03-15 | 2023-03-13 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2023-03-14 | 2023-03-10 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-13 | 2023-03-09 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-10 | 2023-03-08 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-09 | 2023-03-07 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-08 | 2023-03-06 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-07 | 2023-03-03 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-06 | 2023-03-02 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-03-03 | 2023-03-01 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2023-03-02 | 2023-02-28 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2023-03-01 | 2023-02-27 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2023-02-28 | 2023-02-24 | 0.298 | 3,055,000 | +0 | 0.08% | 910,000 |
| 2023-02-27 | 2023-02-23 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2023-02-23 | 2023-02-21 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2023-02-22 | 2023-02-20 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2023-02-21 | 2023-02-17 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2023-02-20 | 2023-02-16 | 0.260 | 3,055,000 | +0 | 0.08% | 793,000 |
| 2023-02-17 | 2023-02-15 | 0.257 | 3,055,000 | +0 | 0.08% | 786,500 |
| 2023-02-16 | 2023-02-14 | 0.251 | 3,055,000 | +0 | 0.08% | 767,000 |
| 2023-02-15 | 2023-02-13 | 0.247 | 3,055,000 | +0 | 0.08% | 754,000 |
| 2023-02-14 | 2023-02-10 | 0.255 | 3,055,000 | +0 | 0.08% | 780,000 |
| 2023-02-13 | 2023-02-09 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2023-02-09 | 2023-02-07 | 0.277 | 3,055,000 | +0 | 0.08% | 845,000 |
| 2023-02-08 | 2023-02-06 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2023-02-07 | 2023-02-03 | 0.282 | 3,055,000 | +0 | 0.08% | 861,250 |
| 2023-02-06 | 2023-02-02 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2023-02-03 | 2023-02-01 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-02-02 | 2023-01-31 | 0.287 | 3,055,000 | +0 | 0.08% | 877,500 |
| 2023-02-01 | 2023-01-30 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-01-31 | 2023-01-27 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2023-01-30 | 2023-01-26 | 0.303 | 3,055,000 | +0 | 0.08% | 926,250 |
| 2023-01-27 | 2023-01-20 | 0.293 | 3,055,000 | +0 | 0.08% | 893,750 |
| 2023-01-26 | 2023-01-19 | 0.266 | 3,055,000 | +0 | 0.08% | 812,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2023-01-19 | 2023-01-17 | 0.241 | 3,055,000 | +0 | 0.08% | 737,750 |
| 2023-01-18 | 2023-01-16 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2023-01-17 | 2023-01-13 | 0.239 | 3,055,000 | +0 | 0.08% | 731,250 |
| 2023-01-16 | 2023-01-12 | 0.239 | 3,055,000 | +0 | 0.08% | 731,250 |
| 2023-01-13 | 2023-01-11 | 0.236 | 3,055,000 | +0 | 0.08% | 721,500 |
| 2023-01-12 | 2023-01-10 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2023-01-11 | 2023-01-09 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2023-01-10 | 2023-01-06 | 0.222 | 3,055,000 | +0 | 0.08% | 679,250 |
| 2023-01-09 | 2023-01-05 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2023-01-06 | 2023-01-04 | 0.215 | 3,055,000 | +0 | 0.08% | 656,500 |
| 2023-01-05 | 2023-01-03 | 0.215 | 3,055,000 | +0 | 0.08% | 656,500 |
| 2023-01-04 | 2022-12-30 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2022-12-29 | 2022-12-23 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2022-12-28 | 2022-12-22 | 0.198 | 3,055,000 | +0 | 0.08% | 604,500 |
| 2022-12-23 | 2022-12-21 | 0.206 | 3,055,000 | +0 | 0.08% | 630,500 |
| 2022-12-22 | 2022-12-20 | 0.206 | 3,055,000 | +0 | 0.08% | 630,500 |
| 2022-12-21 | 2022-12-19 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2022-12-20 | 2022-12-16 | 0.205 | 3,055,000 | +0 | 0.08% | 627,250 |
| 2022-12-19 | 2022-12-15 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2022-12-15 | 2022-12-13 | 0.197 | 3,055,000 | +0 | 0.08% | 601,250 |
| 2022-12-14 | 2022-12-12 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2022-12-13 | 2022-12-09 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-12-12 | 2022-12-08 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-12-09 | 2022-12-07 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-12-08 | 2022-12-06 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-12-07 | 2022-12-05 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-12-06 | 2022-12-02 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-12-05 | 2022-12-01 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-12-02 | 2022-11-30 | 0.166 | 3,055,000 | +0 | 0.08% | 507,000 |
| 2022-12-01 | 2022-11-29 | 0.165 | 3,055,000 | +0 | 0.08% | 503,750 |
| 2022-11-30 | 2022-11-28 | 0.165 | 3,055,000 | +0 | 0.08% | 503,750 |
| 2022-11-29 | 2022-11-25 | 0.149 | 3,055,000 | +0 | 0.08% | 455,000 |
| 2022-11-28 | 2022-11-24 | 0.154 | 3,055,000 | +0 | 0.08% | 471,250 |
| 2022-11-25 | 2022-11-23 | 0.157 | 3,055,000 | +0 | 0.08% | 481,000 |
| 2022-11-24 | 2022-11-22 | 0.157 | 3,055,000 | +0 | 0.08% | 481,000 |
| 2022-11-23 | 2022-11-21 | 0.162 | 3,055,000 | +0 | 0.08% | 494,000 |
| 2022-11-22 | 2022-11-18 | 0.144 | 3,055,000 | +0 | 0.08% | 438,750 |
| 2022-11-21 | 2022-11-17 | 0.154 | 3,055,000 | +0 | 0.08% | 471,250 |
| 2022-11-18 | 2022-11-16 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-11-17 | 2022-11-15 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-11-16 | 2022-11-14 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-11-15 | 2022-11-11 | 0.122 | 3,055,000 | +0 | 0.08% | 373,750 |
| 2022-11-14 | 2022-11-10 | 0.117 | 3,055,000 | +0 | 0.08% | 357,500 |
| 2022-11-11 | 2022-11-09 | 0.122 | 3,055,000 | +0 | 0.08% | 373,750 |
| 2022-11-10 | 2022-11-08 | 0.117 | 3,055,000 | +0 | 0.08% | 357,500 |
| 2022-11-09 | 2022-11-07 | 0.121 | 3,055,000 | +0 | 0.08% | 370,500 |
| 2022-11-08 | 2022-11-04 | 0.121 | 3,055,000 | +0 | 0.08% | 370,500 |
| 2022-11-07 | 2022-11-03 | 0.122 | 3,055,000 | +0 | 0.08% | 373,750 |
| 2022-11-04 | 2022-11-02 | 0.122 | 3,055,000 | +0 | 0.08% | 373,750 |
| 2022-11-03 | 2022-11-01 | 0.119 | 3,055,000 | +0 | 0.08% | 364,000 |
| 2022-11-02 | 2022-10-31 | 0.119 | 3,055,000 | +0 | 0.08% | 364,000 |
| 2022-11-01 | 2022-10-28 | 0.119 | 3,055,000 | +0 | 0.08% | 364,000 |
| 2022-10-31 | 2022-10-27 | 0.119 | 3,055,000 | +0 | 0.08% | 364,000 |
| 2022-10-28 | 2022-10-26 | 0.119 | 3,055,000 | +0 | 0.08% | 364,000 |
| 2022-10-27 | 2022-10-25 | 0.122 | 3,055,000 | +0 | 0.08% | 373,750 |
| 2022-10-26 | 2022-10-24 | 0.128 | 3,055,000 | +0 | 0.08% | 390,000 |
| 2022-10-25 | 2022-10-21 | 0.129 | 3,055,000 | +0 | 0.08% | 393,250 |
| 2022-10-24 | 2022-10-20 | 0.129 | 3,055,000 | +0 | 0.08% | 393,250 |
| 2022-10-21 | 2022-10-19 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-10-20 | 2022-10-18 | 0.139 | 3,055,000 | +0 | 0.08% | 425,750 |
| 2022-10-19 | 2022-10-17 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-10-18 | 2022-10-14 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-10-17 | 2022-10-13 | 0.146 | 3,055,000 | +0 | 0.08% | 445,250 |
| 2022-10-14 | 2022-10-12 | 0.147 | 3,055,000 | +0 | 0.08% | 448,500 |
| 2022-10-13 | 2022-10-11 | 0.147 | 3,055,000 | +0 | 0.08% | 448,500 |
| 2022-10-12 | 2022-10-10 | 0.147 | 3,055,000 | +0 | 0.08% | 448,500 |
| 2022-10-11 | 2022-10-07 | 0.147 | 3,055,000 | +0 | 0.08% | 448,500 |
| 2022-10-10 | 2022-10-06 | 0.147 | 3,055,000 | +0 | 0.08% | 448,500 |
| 2022-10-07 | 2022-10-05 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-10-06 | 2022-10-03 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-10-05 | 2022-09-30 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-10-03 | 2022-09-29 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-09-30 | 2022-09-28 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-09-29 | 2022-09-27 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-09-28 | 2022-09-26 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-09-27 | 2022-09-23 | 0.141 | 3,055,000 | +0 | 0.08% | 432,250 |
| 2022-09-26 | 2022-09-22 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-09-23 | 2022-09-21 | 0.145 | 3,055,000 | +0 | 0.08% | 442,000 |
| 2022-09-22 | 2022-09-20 | 0.157 | 3,055,000 | +0 | 0.08% | 481,000 |
| 2022-09-21 | 2022-09-19 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 3,055,000 | +0 | 0.08% | 458,250 |
| 2022-09-19 | 2022-09-15 | 0.150 | 3,055,000 | +0 | 0.08% | 458,250 |
| 2022-09-16 | 2022-09-14 | 0.157 | 3,055,000 | +0 | 0.08% | 481,000 |
| 2022-09-15 | 2022-09-13 | 0.152 | 3,055,000 | +0 | 0.08% | 464,750 |
| 2022-09-14 | 2022-09-09 | 0.155 | 3,055,000 | +0 | 0.08% | 474,500 |
| 2022-09-13 | 2022-09-08 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-09-09 | 2022-09-07 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-09-08 | 2022-09-06 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-09-06 | 2022-09-02 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-09-05 | 2022-09-01 | 0.150 | 3,055,000 | +0 | 0.08% | 458,250 |
| 2022-09-02 | 2022-08-31 | 0.147 | 3,055,000 | +0 | 0.08% | 448,500 |
| 2022-09-01 | 2022-08-30 | 0.160 | 3,055,000 | +0 | 0.08% | 487,500 |
| 2022-08-31 | 2022-08-29 | 0.166 | 3,055,000 | +0 | 0.08% | 507,000 |
| 2022-08-30 | 2022-08-26 | 0.166 | 3,055,000 | +0 | 0.08% | 507,000 |
| 2022-08-29 | 2022-08-25 | 0.165 | 3,055,000 | +0 | 0.08% | 503,750 |
| 2022-08-26 | 2022-08-24 | 0.165 | 3,055,000 | +0 | 0.08% | 503,750 |
| 2022-08-25 | 2022-08-23 | 0.165 | 3,055,000 | +0 | 0.08% | 503,750 |
| 2022-08-24 | 2022-08-22 | 0.162 | 3,055,000 | +0 | 0.08% | 494,000 |
| 2022-08-23 | 2022-08-19 | 0.162 | 3,055,000 | +0 | 0.08% | 494,000 |
| 2022-08-22 | 2022-08-18 | 0.162 | 3,055,000 | +0 | 0.08% | 494,000 |
| 2022-08-19 | 2022-08-17 | 0.152 | 3,055,000 | +0 | 0.08% | 464,750 |
| 2022-08-18 | 2022-08-16 | 0.152 | 3,055,000 | +0 | 0.08% | 464,750 |
| 2022-08-17 | 2022-08-15 | 0.157 | 3,055,000 | +0 | 0.08% | 481,000 |
| 2022-08-16 | 2022-08-12 | 0.163 | 3,055,000 | +0 | 0.08% | 497,250 |
| 2022-08-15 | 2022-08-11 | 0.163 | 3,055,000 | +0 | 0.08% | 497,250 |
| 2022-08-12 | 2022-08-10 | 0.164 | 3,055,000 | +0 | 0.08% | 500,500 |
| 2022-08-11 | 2022-08-09 | 0.166 | 3,055,000 | +0 | 0.08% | 507,000 |
| 2022-08-10 | 2022-08-08 | 0.169 | 3,055,000 | +0 | 0.08% | 516,750 |
| 2022-08-09 | 2022-08-05 | 0.169 | 3,055,000 | +0 | 0.08% | 516,750 |
| 2022-08-08 | 2022-08-04 | 0.169 | 3,055,000 | +0 | 0.08% | 516,750 |
| 2022-08-05 | 2022-08-03 | 0.169 | 3,055,000 | +0 | 0.08% | 516,750 |
| 2022-08-04 | 2022-08-02 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-08-03 | 2022-08-01 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-08-02 | 2022-07-29 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-08-01 | 2022-07-28 | 0.170 | 3,055,000 | +0 | 0.08% | 520,000 |
| 2022-07-29 | 2022-07-27 | 0.170 | 3,055,000 | +0 | 0.08% | 520,000 |
| 2022-07-28 | 2022-07-26 | 0.176 | 3,055,000 | +0 | 0.08% | 536,250 |
| 2022-07-27 | 2022-07-25 | 0.178 | 3,055,000 | +0 | 0.08% | 542,750 |
| 2022-07-26 | 2022-07-22 | 0.186 | 3,055,000 | +0 | 0.08% | 568,750 |
| 2022-07-25 | 2022-07-21 | 0.170 | 3,055,000 | +0 | 0.08% | 520,000 |
| 2022-07-22 | 2022-07-20 | 0.184 | 3,055,000 | +0 | 0.08% | 562,250 |
| 2022-07-21 | 2022-07-19 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-07-20 | 2022-07-18 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-07-19 | 2022-07-15 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-07-18 | 2022-07-14 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-07-15 | 2022-07-13 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2022-07-14 | 2022-07-12 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-07-13 | 2022-07-11 | 0.170 | 3,055,000 | +0 | 0.08% | 520,000 |
| 2022-07-12 | 2022-07-08 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-07-11 | 2022-07-07 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-07-08 | 2022-07-06 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-07-07 | 2022-07-05 | 0.182 | 3,055,000 | +0 | 0.08% | 555,750 |
| 2022-07-06 | 2022-07-04 | 0.165 | 3,055,000 | +0 | 0.08% | 503,750 |
| 2022-07-05 | 2022-06-30 | 0.184 | 3,055,000 | +0 | 0.08% | 562,250 |
| 2022-07-04 | 2022-06-29 | 0.186 | 3,055,000 | +0 | 0.08% | 568,750 |
| 2022-06-30 | 2022-06-28 | 0.176 | 3,055,000 | +0 | 0.08% | 536,250 |
| 2022-06-29 | 2022-06-27 | 0.186 | 3,055,000 | +0 | 0.08% | 568,750 |
| 2022-06-28 | 2022-06-24 | 0.173 | 3,055,000 | +0 | 0.08% | 529,750 |
| 2022-06-27 | 2022-06-23 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-06-24 | 2022-06-22 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-06-23 | 2022-06-21 | 0.182 | 3,055,000 | +0 | 0.08% | 555,750 |
| 2022-06-22 | 2022-06-20 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-06-21 | 2022-06-17 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-06-20 | 2022-06-16 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-06-17 | 2022-06-15 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-06-16 | 2022-06-14 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-06-15 | 2022-06-13 | 0.173 | 3,055,000 | +0 | 0.08% | 529,750 |
| 2022-06-14 | 2022-06-10 | 0.176 | 3,055,000 | +0 | 0.08% | 536,250 |
| 2022-06-13 | 2022-06-09 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-06-10 | 2022-06-08 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-06-09 | 2022-06-07 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-06-08 | 2022-06-06 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-06-07 | 2022-06-02 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-06-06 | 2022-06-01 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-06-02 | 2022-05-31 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-06-01 | 2022-05-30 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-05-31 | 2022-05-27 | 0.186 | 3,055,000 | +0 | 0.08% | 568,750 |
| 2022-05-30 | 2022-05-26 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-05-27 | 2022-05-25 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-05-26 | 2022-05-24 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-05-25 | 2022-05-23 | 0.178 | 3,055,000 | +0 | 0.08% | 542,750 |
| 2022-05-24 | 2022-05-20 | 0.183 | 3,055,000 | +0 | 0.08% | 559,000 |
| 2022-05-23 | 2022-05-19 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-05-20 | 2022-05-18 | 0.173 | 3,055,000 | +0 | 0.08% | 529,750 |
| 2022-05-19 | 2022-05-17 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-05-18 | 2022-05-16 | 0.172 | 3,055,000 | +0 | 0.08% | 526,500 |
| 2022-05-17 | 2022-05-13 | 0.183 | 3,055,000 | +0 | 0.08% | 559,000 |
| 2022-05-16 | 2022-05-12 | 0.181 | 3,055,000 | +0 | 0.08% | 552,500 |
| 2022-05-13 | 2022-05-11 | 0.170 | 3,055,000 | +0 | 0.08% | 520,000 |
| 2022-05-12 | 2022-05-10 | 0.168 | 3,055,000 | +0 | 0.08% | 513,500 |
| 2022-05-11 | 2022-05-06 | 0.161 | 3,055,000 | +0 | 0.08% | 490,750 |
| 2022-05-10 | 2022-05-05 | 0.176 | 3,055,000 | +0 | 0.08% | 536,250 |
| 2022-05-06 | 2022-05-04 | 0.161 | 3,055,000 | +0 | 0.08% | 490,750 |
| 2022-05-05 | 2022-05-03 | 0.176 | 3,055,000 | +0 | 0.08% | 536,250 |
| 2022-05-04 | 2022-04-29 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-05-03 | 2022-04-28 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-04-29 | 2022-04-27 | 0.186 | 3,055,000 | +0 | 0.08% | 568,750 |
| 2022-04-28 | 2022-04-26 | 0.190 | 3,055,000 | +0 | 0.08% | 581,750 |
| 2022-04-27 | 2022-04-25 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-04-26 | 2022-04-22 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-04-25 | 2022-04-21 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-04-22 | 2022-04-20 | 0.170 | 3,055,000 | +0 | 0.08% | 520,000 |
| 2022-04-21 | 2022-04-19 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-04-20 | 2022-04-14 | 0.179 | 3,055,000 | +0 | 0.08% | 546,000 |
| 2022-04-19 | 2022-04-13 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-04-14 | 2022-04-12 | 0.177 | 3,055,000 | +0 | 0.08% | 539,500 |
| 2022-04-13 | 2022-04-11 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-04-12 | 2022-04-08 | 0.174 | 3,055,000 | +0 | 0.08% | 533,000 |
| 2022-04-11 | 2022-04-07 | 0.173 | 3,055,000 | +0 | 0.08% | 529,750 |
| 2022-04-08 | 2022-04-06 | 0.180 | 3,055,000 | +0 | 0.08% | 549,250 |
| 2022-04-07 | 2022-04-04 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2022-04-06 | 2022-04-01 | 0.184 | 3,055,000 | +0 | 0.08% | 562,250 |
| 2022-04-04 | 2022-03-31 | 0.176 | 3,055,000 | +0 | 0.08% | 536,250 |
| 2022-04-01 | 2022-03-30 | 0.183 | 3,055,000 | +0 | 0.08% | 559,000 |
| 2022-03-31 | 2022-03-29 | 0.190 | 3,055,000 | +0 | 0.08% | 581,750 |
| 2022-03-30 | 2022-03-28 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2022-03-29 | 2022-03-25 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2022-03-28 | 2022-03-24 | 0.178 | 3,055,000 | +0 | 0.08% | 542,750 |
| 2022-03-25 | 2022-03-23 | 0.189 | 3,055,000 | +0 | 0.08% | 578,500 |
| 2022-03-24 | 2022-03-22 | 0.190 | 3,055,000 | +0 | 0.08% | 581,750 |
| 2022-03-23 | 2022-03-21 | 0.183 | 3,055,000 | +0 | 0.08% | 559,000 |
| 2022-03-22 | 2022-03-18 | 0.183 | 3,055,000 | +0 | 0.08% | 559,000 |
| 2022-03-21 | 2022-03-17 | 0.190 | 3,055,000 | +0 | 0.08% | 581,750 |
| 2022-03-18 | 2022-03-16 | 0.185 | 3,055,000 | +0 | 0.08% | 565,500 |
| 2022-03-17 | 2022-03-15 | 0.168 | 3,055,000 | +0 | 0.08% | 513,500 |
| 2022-03-16 | 2022-03-14 | 0.187 | 3,055,000 | +0 | 0.08% | 572,000 |
| 2022-03-15 | 2022-03-11 | 0.189 | 3,055,000 | +0 | 0.08% | 578,500 |
| 2022-03-14 | 2022-03-10 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2022-03-11 | 2022-03-09 | 0.195 | 3,055,000 | +0 | 0.08% | 594,750 |
| 2022-03-10 | 2022-03-08 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2022-03-09 | 2022-03-07 | 0.191 | 3,055,000 | +0 | 0.08% | 585,000 |
| 2022-03-08 | 2022-03-04 | 0.196 | 3,055,000 | +0 | 0.08% | 598,000 |
| 2022-03-07 | 2022-03-03 | 0.202 | 3,055,000 | +0 | 0.08% | 617,500 |
| 2022-03-04 | 2022-03-02 | 0.197 | 3,055,000 | +0 | 0.08% | 601,250 |
| 2022-03-03 | 2022-03-01 | 0.200 | 3,055,000 | +0 | 0.08% | 611,000 |
| 2022-03-02 | 2022-02-28 | 0.201 | 3,055,000 | +0 | 0.08% | 614,250 |
| 2022-03-01 | 2022-02-25 | 0.210 | 3,055,000 | +0 | 0.08% | 640,250 |
| 2022-02-28 | 2022-02-24 | 0.209 | 3,055,000 | +0 | 0.08% | 637,000 |
| 2022-02-25 | 2022-02-23 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2022-02-24 | 2022-02-22 | 0.207 | 3,055,000 | +0 | 0.08% | 633,750 |
| 2022-02-23 | 2022-02-21 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 3,055,000 | +0 | 0.08% | 656,500 |
| 2022-02-21 | 2022-02-17 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2022-02-18 | 2022-02-16 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2022-02-17 | 2022-02-15 | 0.217 | 3,055,000 | +0 | 0.08% | 663,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 3,055,000 | +0 | 0.08% | 672,750 |
| 2022-02-15 | 2022-02-11 | 0.221 | 3,055,000 | +0 | 0.08% | 676,000 |
| 2022-02-14 | 2022-02-10 | 0.223 | 3,055,000 | +0 | 0.08% | 682,500 |
| 2022-02-11 | 2022-02-09 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2022-02-10 | 2022-02-08 | 0.211 | 3,055,000 | +0 | 0.08% | 643,500 |
| 2022-02-09 | 2022-02-07 | 0.213 | 3,055,000 | +0 | 0.08% | 650,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 3,055,000 | +0 | 0.08% | 659,750 |
| 2022-02-07 | 2022-01-31 | 0.219 | 3,055,000 | +0 | 0.08% | 669,500 |
| 2022-02-04 | 2022-01-27 | 0.224 | 3,055,000 | +0 | 0.08% | 685,750 |
| 2022-01-28 | 2022-01-26 | 0.238 | 3,055,000 | +0 | 0.08% | 728,000 |
| 2022-01-27 | 2022-01-25 | 0.234 | 3,055,000 | +0 | 0.08% | 715,000 |
| 2022-01-26 | 2022-01-24 | 0.230 | 3,055,000 | +0 | 0.08% | 702,000 |
| 2022-01-25 | 2022-01-21 | 0.244 | 3,055,000 | +0 | 0.08% | 744,250 |
| 2022-01-24 | 2022-01-20 | 0.252 | 3,055,000 | +0 | 0.08% | 770,250 |
| 2022-01-21 | 2022-01-19 | 0.250 | 3,055,000 | +0 | 0.08% | 763,750 |
| 2022-01-20 | 2022-01-18 | 0.248 | 3,055,000 | +0 | 0.08% | 757,250 |
| 2022-01-19 | 2022-01-17 | 0.227 | 3,055,000 | +0 | 0.08% | 692,250 |
| 2022-01-18 | 2022-01-14 | 0.230 | 3,055,000 | +0 | 0.08% | 702,000 |
| 2022-01-17 | 2022-01-13 | 0.227 | 3,055,000 | +0 | 0.08% | 692,250 |
| 2022-01-14 | 2022-01-12 | 0.250 | 3,055,000 | +0 | 0.08% | 763,750 |
| 2022-01-13 | 2022-01-11 | 0.253 | 3,055,000 | +0 | 0.08% | 773,500 |
| 2022-01-12 | 2022-01-10 | 0.260 | 3,055,000 | +0 | 0.08% | 793,000 |
| 2022-01-11 | 2022-01-07 | 0.229 | 3,055,000 | +0 | 0.08% | 698,750 |
| 2022-01-10 | 2022-01-06 | 0.171 | 3,055,000 | -57,680,280 | 0.08% | 523,250 |
| 2022-01-04 | 2021-12-31 | 0.553 | 60,735,280 | +9,191,320 | 1.63% | 33,598,240 |
| 2021-10-29 | 2021-10-27 | 0.415 | 51,543,960 | -141,000 | 1.39% | 21,385,260 |
| 2021-10-28 | 2021-10-26 | 0.415 | 51,684,960 | -282,000 | 1.39% | 21,443,760 |
| 2021-10-08 | 2021-10-06 | 0.426 | 51,966,960 | -4,700,000 | 1.40% | 22,113,600 |
| 2021-08-30 | 2021-08-26 | 0.383 | 56,666,960 | -94,000 | 1.52% | 21,702,240 |
| 2021-08-26 | 2021-08-24 | 0.394 | 56,760,960 | +37,600,000 | 1.53% | 22,342,080 |
| 2021-06-11 | 2021-06-09 | 0.394 | 19,160,960 | -94,000 | 0.52% | 7,542,080 |
| 2021-06-04 | 2021-06-02 | 0.399 | 19,254,960 | +1,034,000 | 0.52% | 7,681,500 |
| 2021-05-13 | 2021-05-11 | 0.404 | 18,220,960 | +188,000 | 0.49% | 7,365,920 |
| 2021-05-11 | 2021-05-07 | 0.404 | 18,032,960 | +940,000 | 0.48% | 7,289,920 |
| 2021-05-10 | 2021-05-06 | 0.404 | 17,092,960 | -806,520 | 0.46% | 6,909,920 |
| 2021-04-09 | 2021-04-07 | 0.367 | 17,899,480 | -8,460,000 | 0.48% | 6,569,490 |
| 2021-04-07 | 2021-03-31 | 0.362 | 26,359,480 | +8,460,000 | 0.71% | 9,534,280 |
| 2021-03-15 | 2021-03-11 | 0.394 | 17,899,480 | +94,000 | 0.48% | 7,045,540 |
| 2021-03-12 | 2021-03-10 | 0.394 | 17,805,480 | +3,760 | 0.48% | 7,008,540 |
| 2021-01-21 | 2021-01-19 | 0.410 | 17,801,720 | +282,000 | 0.48% | 7,291,130 |
| 2020-12-22 | 2020-12-18 | 0.420 | 17,519,720 | +3,760 | 0.47% | 7,362,010 |
| 2020-12-09 | 2020-12-07 | 0.420 | 17,515,960 | -658,000 | 0.47% | 7,360,430 |
| 2020-10-14 | 2020-10-09 | 0.426 | 18,173,960 | -8,460,000 | 0.49% | 7,733,600 |
| 2020-09-30 | 2020-09-28 | 0.431 | 26,633,960 | +244,400 | 0.73% | 11,475,270 |
| 2020-09-29 | 2020-09-25 | 0.436 | 26,389,560 | +167,320 | 0.72% | 11,510,340 |
| 2020-09-28 | 2020-09-24 | 0.431 | 26,222,240 | +658,000 | 0.71% | 11,297,880 |
| 2020-09-24 | 2020-09-22 | 0.441 | 25,564,240 | +376,000 | 0.70% | 11,286,340 |
| 2020-09-22 | 2020-09-18 | 0.447 | 25,188,240 | +376,000 | 0.69% | 11,254,320 |
| 2020-09-18 | 2020-09-16 | 0.457 | 24,812,240 | +94,000 | 0.68% | 11,350,280 |
| 2020-09-17 | 2020-09-15 | 0.457 | 24,718,240 | +682,440 | 0.67% | 11,307,280 |
| 2020-09-15 | 2020-09-11 | 0.463 | 24,035,800 | +11,468,000 | 0.65% | 11,122,950 |
| 2020-09-14 | 2020-09-10 | 0.457 | 12,567,800 | +1,466,400 | 0.34% | 5,749,100 |
| 2020-09-11 | 2020-09-09 | 0.452 | 11,101,400 | +297,040 | 0.30% | 5,019,250 |
| 2020-09-10 | 2020-09-08 | 0.457 | 10,804,360 | +37,600 | 0.29% | 4,942,420 |
| 2020-09-09 | 2020-09-07 | 0.431 | 10,766,760 | +1,690,120 | 0.29% | 4,638,870 |
| 2020-09-08 | 2020-09-04 | 0.431 | 9,076,640 | +1,128,000 | 0.25% | 3,910,680 |
| 2020-09-07 | 2020-09-03 | 0.436 | 7,948,640 | +1,551,000 | 0.22% | 3,466,960 |
| 2020-09-04 | 2020-09-02 | 0.436 | 6,397,640 | +624,160 | 0.17% | 2,790,460 |
| 2020-09-03 | 2020-09-01 | 0.436 | 5,773,480 | +1,235,160 | 0.16% | 2,518,220 |
| 2020-08-31 | 2020-08-27 | 0.436 | 4,538,320 | +2,350,000 | 0.12% | 1,979,480 |
| 2020-08-28 | 2020-08-26 | 0.441 | 2,188,320 | +940,000 | 0.06% | 966,120 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,248,320 | +1,248,320 | 0.04% | 557,760 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy