History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,475,566 | +0 | 0.19% | 2,288,403 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,475,566 | +0 | 0.19% | 2,288,403 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,475,566 | +0 | 0.19% | 2,288,403 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,475,566 | +0 | 0.19% | 2,288,403 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-10-02 | 2025-09-29 | 0.265 | 8,475,566 | +0 | 0.19% | 2,246,025 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8,475,566 | +0 | 0.19% | 2,288,403 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,475,566 | +0 | 0.19% | 2,330,781 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,475,566 | +0 | 0.19% | 2,330,781 |
| 2025-09-25 | 2025-09-23 | 0.285 | 8,475,566 | +0 | 0.19% | 2,415,536 |
| 2025-09-24 | 2025-09-22 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-09-22 | 2025-09-18 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,475,566 | +0 | 0.19% | 2,330,781 |
| 2025-09-18 | 2025-09-16 | 0.270 | 8,475,566 | +0 | 0.19% | 2,288,403 |
| 2025-09-17 | 2025-09-15 | 0.280 | 8,475,566 | +0 | 0.19% | 2,373,158 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,475,566 | +0 | 0.19% | 2,330,781 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,475,566 | +16,000 | 0.19% | 2,373,158 |
| 2025-08-29 | 2025-08-27 | 0.285 | 8,459,566 | +300,000 | 0.19% | 2,410,976 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,159,566 | -278,000 | 0.19% | 2,529,465 |
| 2025-08-20 | 2025-08-18 | 0.280 | 8,437,566 | +200,000 | 0.19% | 2,362,518 |
| 2025-08-06 | 2025-08-04 | 0.275 | 8,237,566 | +89,566 | 0.19% | 2,265,331 |
| 2025-07-14 | 2025-07-10 | 0.280 | 8,148,000 | -100,000 | 0.19% | 2,281,440 |
| 2025-07-08 | 2025-07-04 | 0.290 | 8,248,000 | +180,000 | 0.19% | 2,391,920 |
| 2025-07-07 | 2025-07-03 | 0.300 | 8,068,000 | +120,000 | 0.19% | 2,420,400 |
| 2025-07-04 | 2025-07-02 | 0.275 | 7,948,000 | +250,000 | 0.19% | 2,185,700 |
| 2025-06-27 | 2025-06-25 | 0.280 | 7,698,000 | +50,000 | 0.18% | 2,155,440 |
| 2025-06-26 | 2025-06-24 | 0.280 | 7,648,000 | +250,000 | 0.18% | 2,141,440 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,398,000 | -550,000 | 0.17% | 2,034,450 |
| 2025-06-20 | 2025-06-18 | 0.295 | 7,948,000 | +100,000 | 0.19% | 2,344,660 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,848,000 | +200,000 | 0.19% | 2,197,440 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,648,000 | +500,000 | 0.18% | 2,141,440 |
| 2025-06-16 | 2025-06-12 | 0.280 | 7,148,000 | +620,000 | 0.17% | 2,001,440 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,528,000 | +500,000 | 0.15% | 1,893,120 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,028,000 | +150,000 | 0.14% | 1,778,260 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,878,000 | +230,000 | 0.14% | 1,763,400 |
| 2025-06-05 | 2025-06-03 | 0.285 | 5,648,000 | +220,000 | 0.13% | 1,609,680 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,428,000 | -200,000 | 0.13% | 1,492,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,628,000 | +220,000 | 0.13% | 1,632,120 |
| 2025-05-28 | 2025-05-26 | 0.260 | 5,408,000 | -370,000 | 0.13% | 1,406,080 |
| 2025-05-27 | 2025-05-23 | 0.266 | 5,778,000 | +400,000 | 0.14% | 1,536,702 |
| 2025-05-26 | 2025-05-22 | 0.261 | 5,378,000 | +322,680 | 0.13% | 1,401,713 |
| 2025-05-13 | 2025-05-09 | 0.251 | 5,055,320 | +50,760 | 0.13% | 1,269,208 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,004,560 | +114,680 | 0.13% | 1,277,760 |
| 2025-04-24 | 2025-04-22 | 0.259 | 4,889,880 | +56,400 | 0.12% | 1,264,086 |
| 2025-04-22 | 2025-04-16 | 0.255 | 4,833,480 | +47,000 | 0.12% | 1,234,080 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,786,480 | +47,000 | 0.12% | 1,196,620 |
| 2025-04-02 | 2025-03-31 | 0.234 | 4,739,480 | +9,400 | 0.12% | 1,109,240 |
| 2025-03-28 | 2025-03-26 | 0.253 | 4,730,080 | +9,400 | 0.12% | 1,197,616 |
| 2025-02-25 | 2025-02-21 | 0.238 | 4,720,680 | +9,400 | 0.12% | 1,124,928 |
| 2025-02-12 | 2025-02-10 | 0.241 | 4,711,280 | +9,400 | 0.12% | 1,137,724 |
| 2025-02-10 | 2025-02-06 | 0.248 | 4,701,880 | +9,400 | 0.12% | 1,165,466 |
| 2025-01-07 | 2025-01-03 | 0.260 | 4,692,480 | +18,800 | 0.12% | 1,218,048 |
| 2025-01-02 | 2024-12-27 | 0.248 | 4,673,680 | +470,000 | 0.12% | 1,158,476 |
| 2024-12-16 | 2024-12-12 | 0.266 | 4,203,680 | +752,000 | 0.11% | 1,118,000 |
| 2024-11-06 | 2024-11-04 | 0.261 | 3,451,680 | +18,800 | 0.09% | 899,640 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,432,880 | +15,040 | 0.09% | 909,348 |
| 2024-09-30 | 2024-09-26 | 0.266 | 3,417,840 | -940,000 | 0.09% | 909,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 4,357,840 | +470,000 | 0.11% | 1,182,180 |
| 2024-07-18 | 2024-07-16 | 0.282 | 3,887,840 | -7,520 | 0.10% | 1,096,040 |
| 2024-06-28 | 2024-06-26 | 0.298 | 3,895,360 | +28,200 | 0.10% | 1,160,320 |
| 2024-06-13 | 2024-06-11 | 0.319 | 3,867,160 | +282,000 | 0.10% | 1,234,200 |
| 2024-06-11 | 2024-06-06 | 0.266 | 3,585,160 | +94,000 | 0.10% | 953,500 |
| 2024-05-31 | 2024-05-29 | 0.314 | 3,491,160 | +7,520 | 0.09% | 1,095,630 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,483,640 | +466,240 | 0.09% | 1,148,860 |
| 2024-05-28 | 2024-05-24 | 0.378 | 3,017,400 | -357,200 | 0.08% | 1,139,550 |
| 2024-05-24 | 2024-05-22 | 0.426 | 3,374,600 | +188,000 | 0.09% | 1,436,000 |
| 2024-05-22 | 2024-05-20 | 0.441 | 3,186,600 | -460,600 | 0.09% | 1,406,850 |
| 2024-05-21 | 2024-05-17 | 0.372 | 3,647,200 | -105,280 | 0.10% | 1,358,000 |
| 2024-05-14 | 2024-05-10 | 0.330 | 3,752,480 | +24,440 | 0.10% | 1,237,520 |
| 2024-05-13 | 2024-05-09 | 0.309 | 3,728,040 | +47,000 | 0.10% | 1,150,140 |
| 2024-05-09 | 2024-05-07 | 0.271 | 3,681,040 | +94,000 | 0.10% | 998,580 |
| 2024-03-14 | 2024-03-12 | 0.223 | 3,587,040 | +50,760 | 0.10% | 801,360 |
| 2024-03-13 | 2024-03-11 | 0.207 | 3,536,280 | +7,520 | 0.10% | 733,590 |
| 2024-02-02 | 2024-01-31 | 0.194 | 3,528,760 | -45,120 | 0.09% | 683,228 |
| 2024-01-11 | 2024-01-09 | 0.209 | 3,573,880 | +3,760 | 0.10% | 745,192 |
| 2023-10-13 | 2023-10-11 | 0.238 | 3,570,120 | -71,440 | 0.10% | 850,752 |
| 2023-03-16 | 2023-03-14 | 0.298 | 3,641,560 | -45,120 | 0.10% | 1,084,720 |
| 2023-02-28 | 2023-02-24 | 0.298 | 3,686,680 | -9,400 | 0.10% | 1,098,160 |
| 2023-02-15 | 2023-02-13 | 0.247 | 3,696,080 | -9,400 | 0.10% | 912,224 |
| 2023-02-08 | 2023-02-06 | 0.282 | 3,705,480 | -1,880 | 0.10% | 1,044,630 |
| 2023-01-30 | 2023-01-26 | 0.303 | 3,707,360 | -69,560 | 0.10% | 1,124,040 |
| 2022-11-21 | 2022-11-17 | 0.154 | 3,776,920 | +9,400 | 0.10% | 582,610 |
| 2022-08-15 | 2022-08-11 | 0.163 | 3,767,520 | +178,600 | 0.10% | 613,224 |
| 2022-08-12 | 2022-08-10 | 0.164 | 3,588,920 | +573,400 | 0.10% | 587,972 |
| 2022-07-28 | 2022-07-26 | 0.176 | 3,015,520 | -7,520 | 0.08% | 529,320 |
| 2022-07-26 | 2022-07-22 | 0.186 | 3,023,040 | +13,160 | 0.08% | 562,800 |
| 2022-06-10 | 2022-06-08 | 0.180 | 3,009,880 | -188,000 | 0.08% | 541,138 |
| 2022-03-25 | 2022-03-23 | 0.189 | 3,197,880 | +94,000 | 0.09% | 605,556 |
| 2022-03-22 | 2022-03-18 | 0.183 | 3,103,880 | -248,160 | 0.08% | 567,944 |
| 2022-03-21 | 2022-03-17 | 0.190 | 3,352,040 | +248,160 | 0.09% | 638,314 |
| 2022-02-17 | 2022-02-15 | 0.217 | 3,103,880 | -9,400 | 0.08% | 673,608 |
| 2022-02-11 | 2022-02-09 | 0.219 | 3,113,280 | -90,240 | 0.08% | 682,272 |
| 2022-02-08 | 2022-02-04 | 0.216 | 3,203,520 | -7,520 | 0.09% | 691,824 |
| 2022-01-26 | 2022-01-24 | 0.230 | 3,211,040 | -92,120 | 0.09% | 737,856 |
| 2022-01-25 | 2022-01-21 | 0.244 | 3,303,160 | +80,840 | 0.09% | 804,706 |
| 2022-01-24 | 2022-01-20 | 0.252 | 3,222,320 | -470,000 | 0.09% | 812,436 |
| 2022-01-21 | 2022-01-19 | 0.250 | 3,692,320 | -22,560 | 0.10% | 923,080 |
| 2022-01-20 | 2022-01-18 | 0.248 | 3,714,880 | -88,360 | 0.10% | 920,816 |
| 2022-01-19 | 2022-01-17 | 0.227 | 3,803,240 | -33,840 | 0.10% | 861,798 |
| 2022-01-17 | 2022-01-13 | 0.227 | 3,837,080 | -238,760 | 0.10% | 869,466 |
| 2022-01-14 | 2022-01-12 | 0.250 | 4,075,840 | +329,000 | 0.11% | 1,018,960 |
| 2022-01-13 | 2022-01-11 | 0.253 | 3,746,840 | -1,088,520 | 0.10% | 948,668 |
| 2022-01-12 | 2022-01-10 | 0.260 | 4,835,360 | -1,962,720 | 0.13% | 1,255,136 |
| 2022-01-11 | 2022-01-07 | 0.229 | 6,798,080 | +2,742,920 | 0.18% | 1,554,880 |
| 2022-01-10 | 2022-01-06 | 0.171 | 4,055,160 | +2,130,040 | 0.11% | 694,554 |
| 2021-12-29 | 2021-12-24 | 0.532 | 1,925,120 | -9,400 | 0.05% | 1,024,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 1,934,520 | +16,920 | 0.05% | 1,029,000 |
| 2021-12-17 | 2021-12-15 | 0.527 | 1,917,600 | +9,400 | 0.05% | 1,009,800 |
| 2021-12-14 | 2021-12-10 | 0.511 | 1,908,200 | -5,640 | 0.05% | 974,400 |
| 2021-12-08 | 2021-12-06 | 0.489 | 1,913,840 | -182,360 | 0.05% | 936,560 |
| 2021-12-07 | 2021-12-03 | 0.511 | 2,096,200 | -411,720 | 0.06% | 1,070,400 |
| 2021-12-06 | 2021-12-02 | 0.468 | 2,507,920 | -103,400 | 0.07% | 1,173,920 |
| 2021-12-03 | 2021-12-01 | 0.473 | 2,611,320 | -11,280 | 0.07% | 1,236,210 |
| 2021-12-02 | 2021-11-30 | 0.468 | 2,622,600 | -30,080 | 0.07% | 1,227,600 |
| 2021-12-01 | 2021-11-29 | 0.468 | 2,652,680 | -409,840 | 0.07% | 1,241,680 |
| 2021-06-09 | 2021-06-07 | 0.399 | 3,062,520 | +334,640 | 0.08% | 1,221,750 |
| 2021-06-01 | 2021-05-28 | 0.404 | 2,727,880 | +376,000 | 0.07% | 1,102,760 |
| 2021-05-18 | 2021-05-14 | 0.404 | 2,351,880 | +188,000 | 0.06% | 950,760 |
| 2021-05-06 | 2021-05-04 | 0.420 | 2,163,880 | -94,000 | 0.06% | 909,290 |
| 2021-04-14 | 2021-04-12 | 0.367 | 2,257,880 | +141,000 | 0.06% | 828,690 |
| 2021-03-08 | 2021-03-04 | 0.420 | 2,116,880 | -20,680 | 0.06% | 889,540 |
| 2021-02-17 | 2021-02-11 | 0.420 | 2,137,560 | -31,960 | 0.06% | 898,230 |
| 2021-01-18 | 2021-01-14 | 0.415 | 2,169,520 | +282,000 | 0.06% | 900,120 |
| 2021-01-08 | 2021-01-06 | 0.426 | 1,887,520 | -3,760 | 0.05% | 803,200 |
| 2021-01-07 | 2021-01-05 | 0.441 | 1,891,280 | +30,080 | 0.05% | 834,980 |
| 2021-01-05 | 2020-12-31 | 0.452 | 1,861,200 | -28,200 | 0.05% | 841,500 |
| 2020-12-29 | 2020-12-24 | 0.441 | 1,889,400 | -282,000 | 0.05% | 834,150 |
| 2020-12-18 | 2020-12-16 | 0.426 | 2,171,400 | +28,200 | 0.06% | 924,000 |
| 2020-12-16 | 2020-12-14 | 0.426 | 2,143,200 | -15,040 | 0.06% | 912,000 |
| 2020-12-15 | 2020-12-11 | 0.426 | 2,158,240 | -1,880 | 0.06% | 918,400 |
| 2020-12-10 | 2020-12-08 | 0.426 | 2,160,120 | -11,280 | 0.06% | 919,200 |
| 2020-12-09 | 2020-12-07 | 0.420 | 2,171,400 | +282,000 | 0.06% | 912,450 |
| 2020-12-04 | 2020-12-02 | 0.426 | 1,889,400 | +28,200 | 0.05% | 804,000 |
| 2020-11-05 | 2020-11-03 | 0.426 | 1,861,200 | -359,080 | 0.05% | 792,000 |
| 2020-11-03 | 2020-10-30 | 0.426 | 2,220,280 | -92,120 | 0.06% | 944,800 |
| 2020-10-20 | 2020-10-16 | 0.441 | 2,312,400 | -445,560 | 0.06% | 1,020,900 |
| 2020-10-16 | 2020-10-14 | 0.410 | 2,757,960 | -129,720 | 0.08% | 1,129,590 |
| 2020-10-12 | 2020-10-08 | 0.431 | 2,887,680 | -45,120 | 0.08% | 1,244,160 |
| 2020-10-08 | 2020-10-06 | 0.426 | 2,932,800 | -1,880 | 0.08% | 1,248,000 |
| 2020-09-25 | 2020-09-23 | 0.441 | 2,934,680 | -67,680 | 0.08% | 1,295,630 |
| 2020-09-24 | 2020-09-22 | 0.441 | 3,002,360 | -5,640 | 0.08% | 1,325,510 |
| 2020-09-22 | 2020-09-18 | 0.447 | 3,008,000 | +415,480 | 0.08% | 1,344,000 |
| 2020-09-18 | 2020-09-16 | 0.457 | 2,592,520 | -415,480 | 0.07% | 1,185,940 |
| 2020-09-15 | 2020-09-11 | 0.463 | 3,008,000 | +67,680 | 0.08% | 1,392,000 |
| 2020-08-27 | 2020-08-25 | 0.447 | 2,940,320 | +987,000 | 0.08% | 1,313,760 |
| 2020-08-26 | 2020-08-24 | 0.441 | 1,953,320 | -473,760 | 0.06% | 862,370 |
| 2020-08-25 | 2020-08-21 | 0.420 | 2,427,080 | +507,600 | 0.07% | 1,019,890 |
| 2020-08-19 | 2020-08-17 | 0.346 | 1,919,480 | +13,160 | 0.05% | 663,650 |
| 2020-08-10 | 2020-08-06 | 0.340 | 1,906,320 | -28,200 | 0.05% | 648,960 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,934,520 | -16,920 | 0.06% | 658,560 |
| 2020-07-28 | 2020-07-24 | 0.330 | 1,951,440 | -1,173,120 | 0.06% | 643,560 |
| 2020-07-21 | 2020-07-17 | 0.340 | 3,124,560 | -470,000 | 0.09% | 1,063,680 |
| 2020-05-11 | 2020-05-07 | 0.239 | 3,594,560 | -94,000 | 0.10% | 860,400 |
| 2020-04-27 | 2020-04-23 | 0.238 | 3,688,560 | +94,000 | 0.11% | 878,976 |
| 2020-04-09 | 2020-04-07 | 0.219 | 3,594,560 | +150,400 | 0.10% | 787,744 |
| 2019-11-27 | 2019-11-25 | 0.293 | 3,444,160 | -11,280 | 0.10% | 1,007,600 |
| 2019-07-31 | 2019-07-29 | 0.303 | 3,455,440 | -94,000 | 0.10% | 1,047,660 |
| 2019-06-14 | 2019-06-12 | 0.330 | 3,549,440 | -47,000 | 0.10% | 1,170,560 |
| 2019-06-04 | 2019-05-31 | 0.340 | 3,596,440 | -18,800 | 0.10% | 1,224,320 |
| 2019-05-30 | 2019-05-28 | 0.340 | 3,615,240 | -47,000 | 0.10% | 1,230,720 |
| 2019-05-24 | 2019-05-22 | 0.319 | 3,662,240 | -48,880 | 0.10% | 1,168,800 |
| 2019-05-21 | 2019-05-17 | 0.335 | 3,711,120 | +169,200 | 0.11% | 1,243,620 |
| 2019-05-20 | 2019-05-16 | 0.367 | 3,541,920 | +180,480 | 0.10% | 1,299,960 |
| 2019-05-17 | 2019-05-15 | 0.351 | 3,361,440 | +16,920 | 0.10% | 1,180,080 |
| 2019-05-08 | 2019-05-06 | 0.362 | 3,344,520 | -84,600 | 0.10% | 1,209,720 |
| 2019-05-07 | 2019-05-03 | 0.362 | 3,429,120 | -280,120 | 0.10% | 1,240,320 |
| 2019-05-03 | 2019-04-30 | 0.383 | 3,709,240 | -282,000 | 0.11% | 1,420,560 |
| 2019-04-30 | 2019-04-26 | 0.388 | 3,991,240 | -206,800 | 0.11% | 1,549,790 |
| 2019-04-29 | 2019-04-25 | 0.388 | 4,198,040 | +454,960 | 0.12% | 1,630,090 |
| 2019-04-25 | 2019-04-23 | 0.388 | 3,743,080 | -357,200 | 0.11% | 1,453,430 |
| 2019-04-24 | 2019-04-18 | 0.346 | 4,100,280 | -43,240 | 0.12% | 1,417,650 |
| 2019-04-23 | 2019-04-17 | 0.346 | 4,143,520 | -445,560 | 0.12% | 1,432,600 |
| 2019-04-18 | 2019-04-16 | 0.346 | 4,589,080 | +823,440 | 0.13% | 1,586,650 |
| 2019-04-17 | 2019-04-15 | 0.351 | 3,765,640 | +426,760 | 0.11% | 1,321,980 |
| 2019-04-16 | 2019-04-12 | 0.324 | 3,338,880 | +1,054,680 | 0.10% | 1,083,360 |
| 2019-04-15 | 2019-04-11 | 0.309 | 2,284,200 | +864,800 | 0.07% | 704,700 |
| 2019-04-12 | 2019-04-10 | 0.271 | 1,419,400 | +28,200 | 0.04% | 385,050 |
| 2019-04-11 | 2019-04-09 | 0.271 | 1,391,200 | +667,400 | 0.04% | 377,400 |
| 2019-04-10 | 2019-04-08 | 0.246 | 723,800 | -799,000 | 0.02% | 177,870 |
| 2019-04-09 | 2019-04-04 | 0.254 | 1,522,800 | +37,600 | 0.04% | 387,180 |
| 2019-04-08 | 2019-04-03 | 0.251 | 1,485,200 | +229,360 | 0.04% | 372,880 |
| 2019-04-04 | 2019-04-02 | 0.255 | 1,255,840 | +75,200 | 0.04% | 320,640 |
| 2019-04-03 | 2019-04-01 | 0.265 | 1,180,640 | +94,000 | 0.03% | 312,744 |
| 2019-04-01 | 2019-03-28 | 0.236 | 1,086,640 | -188,000 | 0.03% | 256,632 |
| 2019-03-28 | 2019-03-26 | 0.237 | 1,274,640 | +227,480 | 0.04% | 302,388 |
| 2019-03-25 | 2019-03-21 | 0.243 | 1,047,160 | -33,840 | 0.03% | 253,992 |
| 2019-03-20 | 2019-03-18 | 0.247 | 1,081,000 | -75,200 | 0.03% | 266,800 |
| 2019-03-15 | 2019-03-13 | 0.244 | 1,156,200 | -90,240 | 0.03% | 281,670 |
| 2019-03-13 | 2019-03-11 | 0.241 | 1,246,440 | -133,480 | 0.04% | 301,002 |
| 2019-03-11 | 2019-03-07 | 0.241 | 1,379,920 | -94,000 | 0.04% | 333,236 |
| 2019-03-04 | 2019-02-28 | 0.234 | 1,473,920 | -94,000 | 0.04% | 344,960 |
| 2018-11-20 | 2018-11-16 | 0.246 | 1,567,920 | +35,720 | 0.04% | 385,308 |
| 2018-10-31 | 2018-10-29 | 0.244 | 1,532,200 | -188,000 | 0.04% | 373,270 |
| 2018-10-30 | 2018-10-26 | 0.246 | 1,720,200 | -28,200 | 0.05% | 422,730 |
| 2018-10-24 | 2018-10-22 | 0.245 | 1,748,400 | +47,000 | 0.05% | 427,800 |
| 2018-10-23 | 2018-10-19 | 0.244 | 1,701,400 | +94,000 | 0.05% | 414,490 |
| 2018-10-22 | 2018-10-18 | 0.239 | 1,607,400 | +47,000 | 0.05% | 384,750 |
| 2018-10-19 | 2018-10-16 | 0.245 | 1,560,400 | +47,000 | 0.04% | 381,800 |
| 2018-10-16 | 2018-10-12 | 0.245 | 1,513,400 | +47,000 | 0.04% | 370,300 |
| 2018-10-05 | 2018-10-03 | 0.250 | 1,466,400 | +65,800 | 0.04% | 366,600 |
| 2018-10-03 | 2018-09-28 | 0.247 | 1,400,600 | +47,000 | 0.04% | 345,680 |
| 2018-09-26 | 2018-09-21 | 0.264 | 1,353,600 | +37,600 | 0.04% | 357,120 |
| 2018-09-24 | 2018-09-20 | 0.257 | 1,316,000 | -56,400 | 0.04% | 338,800 |
| 2018-09-21 | 2018-09-19 | 0.255 | 1,372,400 | +154,160 | 0.04% | 350,400 |
| 2018-09-19 | 2018-09-17 | 0.239 | 1,218,240 | +71,440 | 0.03% | 291,600 |
| 2018-09-18 | 2018-09-14 | 0.235 | 1,146,800 | -9,400 | 0.03% | 269,620 |
| 2018-09-17 | 2018-09-13 | 0.232 | 1,156,200 | +47,000 | 0.03% | 268,140 |
| 2018-09-14 | 2018-09-12 | 0.218 | 1,109,200 | +56,400 | 0.03% | 241,900 |
| 2018-09-11 | 2018-09-07 | 0.226 | 1,052,800 | -94,000 | 0.03% | 237,440 |
| 2018-09-07 | 2018-09-05 | 0.220 | 1,146,800 | +18,800 | 0.03% | 252,540 |
| 2018-09-06 | 2018-09-04 | 0.216 | 1,128,000 | +141,000 | 0.03% | 243,600 |
| 2018-09-04 | 2018-08-31 | 0.251 | 987,000 | +56,400 | 0.03% | 247,800 |
| 2018-09-03 | 2018-08-30 | 0.251 | 930,600 | +150,400 | 0.03% | 233,640 |
| 2018-08-02 | 2018-07-31 | 0.223 | 780,200 | -131,600 | 0.02% | 174,300 |
| 2018-06-28 | 2018-06-26 | 0.215 | 911,800 | -47,000 | 0.03% | 195,940 |
| 2018-06-27 | 2018-06-25 | 0.215 | 958,800 | -86,480 | 0.03% | 206,040 |
| 2018-06-26 | 2018-06-22 | 0.227 | 1,045,280 | +47,000 | 0.03% | 236,856 |
| 2018-06-25 | 2018-06-21 | 0.239 | 998,280 | +372,240 | 0.03% | 238,950 |
| 2018-05-15 | 2018-05-11 | 0.237 | 626,040 | -37,600 | 0.02% | 148,518 |
| 2018-01-25 | 2018-01-23 | 0.213 | 663,640 | -37,600 | 0.02% | 141,200 |
| 2017-12-20 | 2017-12-18 | 0.232 | 701,240 | +47,000 | 0.02% | 162,628 |
| 2017-08-17 | 2017-08-15 | 0.245 | 654,240 | -37,600 | 0.02% | 160,080 |
| 2017-08-04 | 2017-08-02 | 0.240 | 691,840 | +37,600 | 0.02% | 166,336 |
| 2017-01-24 | 2017-01-20 | 0.236 | 654,240 | -56,400 | 0.02% | 154,512 |
| 2016-11-25 | 2016-11-23 | 0.234 | 710,640 | +18,800 | 0.02% | 166,320 |
| 2016-10-05 | 2016-10-03 | 0.219 | 691,840 | +47,000 | 0.02% | 151,616 |
| 2016-09-20 | 2016-09-15 | 0.221 | 644,840 | -37,600 | 0.02% | 142,688 |
| 2016-09-13 | 2016-09-09 | 0.233 | 682,440 | -94,000 | 0.02% | 158,994 |
| 2016-09-09 | 2016-09-07 | 0.218 | 776,440 | +131,600 | 0.02% | 169,330 |
| 2016-09-08 | 2016-09-06 | 0.238 | 644,840 | +47,000 | 0.02% | 153,664 |
| 2016-08-16 | 2016-08-12 | 0.298 | 597,840 | -5,640 | 0.02% | 178,080 |
| 2016-07-05 | 2016-06-30 | 0.298 | 603,480 | +33,840 | 0.02% | 179,760 |
| 2015-11-12 | 2015-11-10 | 0.394 | 569,640 | -178,600 | 0.02% | 224,220 |
| 2015-10-05 | 2015-09-30 | 0.340 | 748,240 | -24,440 | 0.02% | 254,720 |
| 2015-07-02 | 2015-06-29 | 0.596 | 772,680 | -9,400 | 0.02% | 460,320 |
| 2015-06-15 | 2015-06-11 | 0.628 | 782,080 | -94,000 | 0.02% | 490,880 |
| 2015-06-12 | 2015-06-10 | 0.660 | 876,080 | -94,000 | 0.02% | 577,840 |
| 2015-06-09 | 2015-06-05 | 0.617 | 970,080 | +28,200 | 0.03% | 598,560 |
| 2015-06-08 | 2015-06-04 | 0.585 | 941,880 | +9,400 | 0.03% | 551,100 |
| 2015-06-05 | 2015-06-03 | 0.553 | 932,480 | +47,000 | 0.03% | 515,840 |
| 2015-06-02 | 2015-05-29 | 0.574 | 885,480 | -94,000 | 0.03% | 508,680 |
| 2015-06-01 | 2015-05-28 | 0.500 | 979,480 | -18,800 | 0.03% | 489,740 |
| 2015-05-28 | 2015-05-26 | 0.521 | 998,280 | +18,800 | 0.03% | 520,380 |
| 2015-05-22 | 2015-05-20 | 0.484 | 979,480 | -18,800 | 0.03% | 474,110 |
| 2015-05-21 | 2015-05-19 | 0.441 | 998,280 | -169,200 | 0.03% | 440,730 |
| 2015-05-15 | 2015-05-13 | 0.309 | 1,167,480 | -18,800 | 0.03% | 360,180 |
| 2015-05-14 | 2015-05-12 | 0.319 | 1,186,280 | -18,800 | 0.03% | 378,600 |
| 2015-05-13 | 2015-05-11 | 0.319 | 1,205,080 | -75,200 | 0.03% | 384,600 |
| 2015-05-12 | 2015-05-08 | 0.309 | 1,280,280 | +75,200 | 0.04% | 394,980 |
| 2015-05-11 | 2015-05-07 | 0.324 | 1,205,080 | -509,480 | 0.03% | 391,010 |
| 2015-05-08 | 2015-05-06 | 0.372 | 1,714,560 | +881,720 | 0.05% | 638,400 |
| 2015-05-07 | 2015-05-05 | 0.293 | 832,840 | -186,120 | 0.02% | 243,650 |
| 2015-05-06 | 2015-05-04 | 0.259 | 1,018,960 | +94,000 | 0.03% | 263,412 |
| 2015-04-21 | 2015-04-17 | 0.245 | 924,960 | -47,000 | 0.03% | 226,320 |
| 2015-04-15 | 2015-04-13 | 0.255 | 971,960 | -30,080 | 0.03% | 248,160 |
| 2015-04-14 | 2015-04-10 | 0.231 | 1,002,040 | -188,000 | 0.03% | 231,322 |
| 2015-04-13 | 2015-04-09 | 0.221 | 1,190,040 | -188,000 | 0.03% | 263,328 |
| 2015-04-01 | 2015-03-30 | 0.198 | 1,378,040 | +94,000 | 0.04% | 272,676 |
| 2015-03-13 | 2015-03-11 | 0.218 | 1,284,040 | -564,000 | 0.04% | 280,030 |
| 2015-03-06 | 2015-03-04 | 0.213 | 1,848,040 | +282,000 | 0.05% | 393,200 |
| 2015-03-04 | 2015-03-02 | 0.226 | 1,566,040 | -4,918,080 | 0.04% | 353,192 |
| 2015-03-03 | 2015-02-27 | 0.221 | 6,484,120 | +18,800 | 0.18% | 1,434,784 |
| 2015-03-02 | 2015-02-26 | 0.219 | 6,465,320 | +287,640 | 0.18% | 1,416,868 |
| 2015-02-25 | 2015-02-23 | 0.224 | 6,177,680 | -50,760 | 0.18% | 1,386,692 |
| 2015-02-06 | 2015-02-04 | 0.222 | 6,228,440 | +263,200 | 0.18% | 1,384,834 |
| 2015-02-05 | 2015-02-03 | 0.214 | 5,965,240 | +141,000 | 0.17% | 1,275,546 |
| 2015-01-28 | 2015-01-26 | 0.218 | 5,824,240 | +904,280 | 0.17% | 1,270,180 |
| 2015-01-26 | 2015-01-22 | 0.227 | 4,919,960 | +235,000 | 0.14% | 1,114,842 |
| 2015-01-20 | 2015-01-16 | 0.233 | 4,684,960 | +485,040 | 0.13% | 1,091,496 |
| 2015-01-19 | 2015-01-15 | 0.235 | 4,199,920 | +125,960 | 0.12% | 987,428 |
| 2015-01-16 | 2015-01-14 | 0.241 | 4,073,960 | +2,679,000 | 0.12% | 983,818 |
| 2015-01-15 | 2015-01-13 | 0.254 | 1,394,960 | +235,000 | 0.04% | 354,676 |
| 2015-01-14 | 2015-01-12 | 0.249 | 1,159,960 | +188,000 | 0.03% | 288,756 |
| 2014-12-04 | 2014-12-02 | 0.293 | 971,960 | -26,320 | 0.03% | 284,350 |
| 2014-12-01 | 2014-11-27 | 0.277 | 998,280 | +186,120 | 0.03% | 276,120 |
| 2014-11-25 | 2014-11-21 | 0.266 | 812,160 | -28,200 | 0.02% | 216,000 |
| 2014-11-19 | 2014-11-17 | 0.303 | 840,360 | -65,800 | 0.02% | 254,790 |
| 2014-11-17 | 2014-11-13 | 0.253 | 906,160 | -120,320 | 0.03% | 229,432 |
| 2014-09-29 | 2014-09-25 | 0.218 | 1,026,480 | +65,800 | 0.03% | 223,860 |
| 2014-09-24 | 2014-09-22 | 0.217 | 960,680 | +47,000 | 0.03% | 208,488 |
| 2014-09-23 | 2014-09-19 | 0.219 | 913,680 | +7,520 | 0.03% | 200,232 |
| 2014-09-17 | 2014-09-15 | 0.228 | 906,160 | -206,800 | 0.03% | 206,296 |
| 2014-09-15 | 2014-09-11 | 0.218 | 1,112,960 | -18,800 | 0.03% | 242,720 |
| 2014-09-12 | 2014-09-10 | 0.213 | 1,131,760 | -188,000 | 0.03% | 240,800 |
| 2014-09-02 | 2014-08-29 | 0.202 | 1,319,760 | +188,000 | 0.04% | 266,760 |
| 2014-08-18 | 2014-08-14 | 0.226 | 1,131,760 | -18,800 | 0.03% | 255,248 |
| 2014-08-11 | 2014-08-07 | 0.217 | 1,150,560 | -18,800 | 0.03% | 249,696 |
| 2014-08-08 | 2014-08-06 | 0.212 | 1,169,360 | -159,800 | 0.03% | 247,556 |
| 2014-08-06 | 2014-08-04 | 0.206 | 1,329,160 | +178,600 | 0.04% | 274,316 |
| 2014-08-01 | 2014-07-30 | 0.210 | 1,150,560 | +26,320 | 0.03% | 241,128 |
| 2014-07-29 | 2014-07-25 | 0.205 | 1,124,240 | -272,600 | 0.03% | 230,828 |
| 2014-07-28 | 2014-07-24 | 0.203 | 1,396,840 | -133,480 | 0.04% | 283,826 |
| 2014-07-25 | 2014-07-23 | 0.201 | 1,530,320 | -231,240 | 0.04% | 307,692 |
| 2014-07-24 | 2014-07-22 | 0.198 | 1,761,560 | -3,760 | 0.05% | 348,564 |
| 2014-07-23 | 2014-07-21 | 0.203 | 1,765,320 | +564,000 | 0.05% | 358,698 |
| 2014-07-22 | 2014-07-18 | 0.206 | 1,201,320 | +77,080 | 0.03% | 247,932 |
| 2014-07-09 | 2014-07-07 | 0.220 | 1,124,240 | -447,440 | 0.03% | 247,572 |
| 2014-06-23 | 2014-06-19 | 0.212 | 1,571,680 | -22,560 | 0.04% | 332,728 |
| 2014-06-09 | 2014-06-05 | 0.209 | 1,594,240 | +470,000 | 0.05% | 332,416 |
| 2014-06-03 | 2014-05-29 | 0.212 | 1,124,240 | -315,840 | 0.03% | 238,004 |
| 2014-05-30 | 2014-05-28 | 0.207 | 1,440,080 | -114,680 | 0.04% | 298,740 |
| 2014-05-29 | 2014-05-27 | 0.209 | 1,554,760 | +430,520 | 0.04% | 324,184 |
| 2014-05-23 | 2014-05-21 | 0.210 | 1,124,240 | -48,880 | 0.03% | 235,612 |
| 2014-05-20 | 2014-05-16 | 0.210 | 1,173,120 | +5,640 | 0.03% | 245,856 |
| 2014-05-02 | 2014-04-29 | 0.212 | 1,167,480 | +43,240 | 0.03% | 247,158 |
| 2014-03-17 | 2014-03-13 | 0.262 | 1,124,240 | -11,280 | 0.03% | 294,216 |
| 2014-03-14 | 2014-03-12 | 0.265 | 1,135,520 | +206,800 | 0.03% | 300,792 |
| 2014-03-13 | 2014-03-11 | 0.271 | 928,720 | -63,920 | 0.03% | 251,940 |
| 2014-03-12 | 2014-03-10 | 0.277 | 992,640 | +52,640 | 0.03% | 274,560 |
| 2014-03-11 | 2014-03-07 | 0.298 | 940,000 | +163,560 | 0.03% | 280,000 |
| 2014-02-27 | 2014-02-25 | 0.245 | 776,440 | +210,560 | 0.02% | 189,980 |
| 2014-02-18 | 2014-02-14 | 0.191 | 565,880 | -496,320 | 0.02% | 108,360 |
| 2014-02-17 | 2014-02-13 | 0.146 | 1,062,200 | +488,800 | 0.03% | 154,810 |
| 2013-12-19 | 2013-12-17 | 0.152 | 573,400 | -11,280 | 0.02% | 87,230 |
| 2013-12-17 | 2013-12-13 | 0.164 | 584,680 | -178,600 | 0.02% | 95,788 |
| 2013-12-16 | 2013-12-12 | 0.157 | 763,280 | -103,400 | 0.02% | 120,176 |
| 2013-11-21 | 2013-11-19 | 0.149 | 866,680 | -94,000 | 0.02% | 129,080 |
| 2013-11-01 | 2013-10-30 | 0.154 | 960,680 | -460,600 | 0.03% | 148,190 |
| 2013-10-25 | 2013-10-23 | 0.147 | 1,421,280 | -338,400 | 0.04% | 208,656 |
| 2013-10-15 | 2013-10-10 | 0.155 | 1,759,680 | -1,880 | 0.05% | 273,312 |
| 2013-09-26 | 2013-09-24 | 0.153 | 1,761,560 | +470,000 | 0.05% | 269,856 |
| 2013-09-24 | 2013-09-19 | 0.164 | 1,291,560 | -58,280 | 0.04% | 211,596 |
| 2013-09-23 | 2013-09-18 | 0.149 | 1,349,840 | -584,680 | 0.04% | 201,040 |
| 2013-09-16 | 2013-09-12 | 0.136 | 1,934,520 | +564,000 | 0.06% | 263,424 |
| 2013-09-10 | 2013-09-06 | 0.149 | 1,370,520 | +1,880 | 0.04% | 204,120 |
| 2013-08-08 | 2013-08-06 | 0.169 | 1,368,640 | -94,000 | 0.04% | 231,504 |
| 2013-07-25 | 2013-07-23 | 0.160 | 1,462,640 | -470,000 | 0.04% | 233,400 |
| 2013-07-05 | 2013-07-03 | 0.138 | 1,932,640 | -188,000 | 0.06% | 267,280 |
| 2013-06-03 | 2013-05-30 | 0.157 | 2,120,640 | +56,400 | 0.06% | 333,888 |
| 2013-05-23 | 2013-05-21 | 0.166 | 2,064,240 | -105,280 | 0.06% | 342,576 |
| 2013-03-25 | 2013-03-21 | 0.176 | 2,169,520 | -48,880 | 0.06% | 380,820 |
| 2013-03-21 | 2013-03-19 | 0.159 | 2,218,400 | -94,000 | 0.06% | 351,640 |
| 2013-03-20 | 2013-03-18 | 0.180 | 2,312,400 | -45,120 | 0.07% | 415,740 |
| 2013-03-05 | 2013-03-01 | 0.177 | 2,357,520 | +376,000 | 0.07% | 416,328 |
| 2013-02-08 | 2013-02-06 | 0.188 | 1,981,520 | -188,000 | 0.06% | 373,116 |
| 2013-02-07 | 2013-02-05 | 0.188 | 2,169,520 | +188,000 | 0.06% | 408,516 |
| 2013-02-04 | 2013-01-31 | 0.191 | 1,981,520 | +13,160 | 0.06% | 379,440 |
| 2013-01-24 | 2013-01-22 | 0.206 | 1,968,360 | -426,760 | 0.06% | 406,236 |
| 2013-01-22 | 2013-01-18 | 0.201 | 2,395,120 | +1,034,000 | 0.07% | 481,572 |
| 2013-01-14 | 2013-01-10 | 0.232 | 1,361,120 | -84,600 | 0.04% | 315,664 |
| 2013-01-08 | 2013-01-04 | 0.243 | 1,445,720 | +188,000 | 0.04% | 350,664 |
| 2013-01-07 | 2013-01-03 | 0.213 | 1,257,720 | -52,640 | 0.04% | 267,600 |
| 2013-01-04 | 2013-01-02 | 0.207 | 1,310,360 | +52,640 | 0.04% | 271,830 |
| 2013-01-03 | 2012-12-31 | 0.210 | 1,257,720 | -84,600 | 0.04% | 263,586 |
| 2012-12-20 | 2012-12-18 | 0.207 | 1,342,320 | +18,800 | 0.04% | 278,460 |
| 2012-12-19 | 2012-12-17 | 0.213 | 1,323,520 | -392,920 | 0.04% | 281,600 |
| 2012-12-14 | 2012-12-12 | 0.200 | 1,716,440 | +564,000 | 0.05% | 343,288 |
| 2012-12-12 | 2012-12-10 | 0.250 | 1,152,440 | -11,280 | 0.03% | 288,110 |
| 2012-11-19 | 2012-11-15 | 0.093 | 1,163,720 | -376,000 | 0.03% | 107,706 |
| 2012-10-31 | 2012-10-29 | 0.104 | 1,539,720 | -125,960 | 0.04% | 160,524 |
| 2012-10-22 | 2012-10-18 | 0.094 | 1,665,680 | +376,000 | 0.05% | 155,936 |
| 2012-10-18 | 2012-10-16 | 0.096 | 1,289,680 | -1,880 | 0.04% | 123,480 |
| 2012-10-09 | 2012-10-05 | 0.100 | 1,291,560 | -56,400 | 0.04% | 129,156 |
| 2012-10-04 | 2012-09-28 | 0.103 | 1,347,960 | +47,000 | 0.04% | 139,098 |
| 2012-10-03 | 2012-09-27 | 0.106 | 1,300,960 | +137,240 | 0.04% | 138,400 |
| 2012-05-23 | 2012-05-21 | 0.115 | 1,163,720 | -9,400 | 0.03% | 133,704 |
| 2012-04-20 | 2012-04-18 | 0.133 | 1,173,120 | -122,200 | 0.03% | 156,000 |
| 2012-04-18 | 2012-04-16 | 0.131 | 1,295,320 | +1,880 | 0.04% | 169,494 |
| 2011-12-08 | 2011-12-06 | 0.140 | 1,293,440 | -65,800 | 0.04% | 181,632 |
| 2011-11-01 | 2011-10-28 | 0.128 | 1,359,240 | +65,800 | 0.04% | 173,520 |
| 2011-10-19 | 2011-10-17 | 0.130 | 1,293,440 | +5,640 | 0.04% | 167,872 |
| 2011-09-21 | 2011-09-19 | 0.160 | 1,287,800 | +282,000 | 0.04% | 205,500 |
| 2011-09-20 | 2011-09-16 | 0.156 | 1,005,800 | +56,400 | 0.03% | 157,290 |
| 2011-08-30 | 2011-08-26 | 0.183 | 949,400 | -41,360 | 0.03% | 173,720 |
| 2011-03-21 | 2011-03-17 | 0.250 | 990,760 | +5,640 | 0.03% | 247,690 |
| 2011-02-23 | 2011-02-21 | 0.264 | 985,120 | +94,000 | 0.03% | 259,904 |
| 2011-01-24 | 2011-01-20 | 0.282 | 891,120 | +109,040 | 0.03% | 251,220 |
| 2010-12-30 | 2010-12-28 | 0.287 | 782,080 | +41,360 | 0.02% | 224,640 |
| 2010-10-19 | 2010-10-15 | 0.335 | 740,720 | -28,200 | 0.02% | 248,220 |
| 2010-10-12 | 2010-10-08 | 0.335 | 768,920 | +28,200 | 0.02% | 257,670 |
| 2010-10-11 | 2010-10-07 | 0.324 | 740,720 | -18,800 | 0.02% | 240,340 |
| 2010-09-16 | 2010-09-14 | 0.298 | 759,520 | -94,000 | 0.02% | 226,240 |
| 2010-09-14 | 2010-09-10 | 0.298 | 853,520 | -94,000 | 0.02% | 254,240 |
| 2010-08-24 | 2010-08-20 | 0.309 | 947,520 | +94,000 | 0.03% | 292,320 |
| 2010-07-07 | 2010-07-05 | 0.293 | 853,520 | +94,000 | 0.02% | 249,700 |
| 2010-06-29 | 2010-06-25 | 0.324 | 759,520 | -94,000 | 0.02% | 246,440 |
| 2010-06-25 | 2010-06-23 | 0.319 | 853,520 | +141,000 | 0.02% | 272,400 |
| 2010-06-22 | 2010-06-18 | 0.351 | 712,520 | -141,000 | 0.02% | 250,140 |
| 2010-06-07 | 2010-06-03 | 0.335 | 853,520 | +75,200 | 0.02% | 286,020 |
| 2010-06-02 | 2010-05-31 | 0.346 | 778,320 | +65,800 | 0.02% | 269,100 |
| 2010-04-21 | 2010-04-19 | 0.420 | 712,520 | +94,000 | 0.02% | 299,410 |
| 2010-04-09 | 2010-04-07 | 0.441 | 618,520 | -911,800 | 0.02% | 273,070 |
| 2010-04-08 | 2010-04-01 | 0.441 | 1,530,320 | -28,200 | 0.04% | 675,620 |
| 2010-04-07 | 2010-03-31 | 0.457 | 1,558,520 | -1,128,000 | 0.04% | 712,940 |
| 2010-03-26 | 2010-03-24 | 0.484 | 2,686,520 | -94,000 | 0.08% | 1,300,390 |
| 2010-03-25 | 2010-03-23 | 0.495 | 2,780,520 | -94,000 | 0.08% | 1,375,470 |
| 2010-03-23 | 2010-03-19 | 0.511 | 2,874,520 | +94,000 | 0.08% | 1,467,840 |
| 2010-03-12 | 2010-03-10 | 0.500 | 2,780,520 | -47,000 | 0.08% | 1,390,260 |
| 2010-03-08 | 2010-03-04 | 0.495 | 2,827,520 | -41,360 | 0.08% | 1,398,720 |
| 2010-02-25 | 2010-02-23 | 0.505 | 2,868,880 | -62,040 | 0.08% | 1,449,700 |
| 2010-02-24 | 2010-02-22 | 0.500 | 2,930,920 | -47,000 | 0.08% | 1,465,460 |
| 2010-02-12 | 2010-02-10 | 0.527 | 2,977,920 | +41,360 | 0.08% | 1,568,160 |
| 2010-02-11 | 2010-02-09 | 0.511 | 2,936,560 | +90,240 | 0.08% | 1,499,520 |
| 2010-02-09 | 2010-02-05 | 0.473 | 2,846,320 | -94,000 | 0.08% | 1,347,460 |
| 2010-02-08 | 2010-02-04 | 0.500 | 2,940,320 | +94,000 | 0.08% | 1,470,160 |
| 2010-02-05 | 2010-02-03 | 0.543 | 2,846,320 | -1,199,440 | 0.08% | 1,544,280 |
| 2010-02-02 | 2010-01-29 | 0.410 | 4,045,760 | -47,000 | 0.12% | 1,657,040 |
| 2010-01-25 | 2010-01-21 | 0.399 | 4,092,760 | -282,000 | 0.12% | 1,632,750 |
| 2009-12-30 | 2009-12-28 | 0.362 | 4,374,760 | +62,040 | 0.12% | 1,582,360 |
| 2009-10-30 | 2009-10-28 | 0.426 | 4,312,720 | -75,200 | 0.12% | 1,835,200 |
| 2009-10-27 | 2009-10-22 | 0.420 | 4,387,920 | -122,200 | 0.13% | 1,843,860 |
| 2009-10-23 | 2009-10-21 | 0.372 | 4,510,120 | -125,960 | 0.13% | 1,679,300 |
| 2009-10-22 | 2009-10-20 | 0.378 | 4,636,080 | +47,000 | 0.13% | 1,750,860 |
| 2009-10-14 | 2009-10-12 | 0.319 | 4,589,080 | +28,200 | 0.13% | 1,464,600 |
| 2009-10-05 | 2009-09-30 | 0.309 | 4,560,880 | +31,960 | 0.13% | 1,407,080 |
| 2009-09-30 | 2009-09-28 | 0.319 | 4,528,920 | +94,000 | 0.13% | 1,445,400 |
| 2009-09-28 | 2009-09-24 | 0.324 | 4,434,920 | +28,200 | 0.13% | 1,438,990 |
| 2009-09-10 | 2009-09-08 | 0.340 | 4,406,720 | -47,000 | 0.13% | 1,500,160 |
| 2009-09-09 | 2009-09-07 | 0.351 | 4,453,720 | +47,000 | 0.13% | 1,563,540 |
| 2009-08-24 | 2009-08-20 | 0.388 | 4,406,720 | +94,000 | 0.13% | 1,711,120 |
| 2009-08-19 | 2009-08-17 | 0.378 | 4,312,720 | +94,000 | 0.12% | 1,628,740 |
| 2009-08-18 | 2009-08-14 | 0.399 | 4,218,720 | +282,000 | 0.12% | 1,683,000 |
| 2009-08-17 | 2009-08-13 | 0.404 | 3,936,720 | +394,800 | 0.11% | 1,591,440 |
| 2009-08-14 | 2009-08-12 | 0.404 | 3,541,920 | +94,000 | 0.10% | 1,431,840 |
| 2009-08-12 | 2009-08-10 | 0.410 | 3,447,920 | -56,400 | 0.10% | 1,412,180 |
| 2009-08-11 | 2009-08-07 | 0.399 | 3,504,320 | +282,000 | 0.10% | 1,398,000 |
| 2009-08-10 | 2009-08-06 | 0.420 | 3,222,320 | +658,000 | 0.09% | 1,354,060 |
| 2009-08-06 | 2009-08-04 | 0.420 | 2,564,320 | +282,000 | 0.07% | 1,077,560 |
| 2009-07-31 | 2009-07-29 | 0.415 | 2,282,320 | +56,400 | 0.07% | 946,920 |
| 2009-07-27 | 2009-07-23 | 0.415 | 2,225,920 | +47,000 | 0.06% | 923,520 |
| 2009-07-24 | 2009-07-22 | 0.415 | 2,178,920 | +37,600 | 0.06% | 904,020 |
| 2009-07-21 | 2009-07-17 | 0.415 | 2,141,320 | +169,200 | 0.06% | 888,420 |
| 2009-07-13 | 2009-07-09 | 0.436 | 1,972,120 | +124,080 | 0.06% | 860,180 |
| 2009-07-10 | 2009-07-08 | 0.463 | 1,848,040 | +940,000 | 0.05% | 855,210 |
| 2009-07-08 | 2009-07-06 | 0.399 | 908,040 | +157,920 | 0.03% | 362,250 |
| 2009-06-30 | 2009-06-26 | 0.426 | 750,120 | -188,000 | 0.02% | 319,200 |
| 2009-06-23 | 2009-06-19 | 0.468 | 938,120 | +94,000 | 0.03% | 439,120 |
| 2009-06-18 | 2009-06-16 | 0.447 | 844,120 | -47,000 | 0.02% | 377,160 |
| 2009-06-15 | 2009-06-11 | 0.463 | 891,120 | -94,000 | 0.03% | 412,380 |
| 2009-06-11 | 2009-06-09 | 0.457 | 985,120 | -141,000 | 0.03% | 450,640 |
| 2009-06-10 | 2009-06-08 | 0.468 | 1,126,120 | -141,000 | 0.03% | 527,120 |
| 2009-06-09 | 2009-06-05 | 0.436 | 1,267,120 | +94,000 | 0.04% | 552,680 |
| 2009-06-05 | 2009-06-03 | 0.383 | 1,173,120 | -188,000 | 0.03% | 449,280 |
| 2009-06-04 | 2009-06-02 | 0.388 | 1,361,120 | -105,280 | 0.04% | 528,520 |
| 2009-06-01 | 2009-05-27 | 0.346 | 1,466,400 | -47,000 | 0.04% | 507,000 |
| 2009-05-25 | 2009-05-21 | 0.362 | 1,513,400 | -94,000 | 0.04% | 547,400 |
| 2009-05-22 | 2009-05-20 | 0.372 | 1,607,400 | +573,400 | 0.05% | 598,500 |
| 2009-05-18 | 2009-05-14 | 0.309 | 1,034,000 | +37,600 | 0.03% | 319,000 |
| 2009-05-13 | 2009-05-11 | 0.309 | 996,400 | +94,000 | 0.03% | 307,400 |
| 2009-05-12 | 2009-05-08 | 0.309 | 902,400 | +94,000 | 0.03% | 278,400 |
| 2009-05-07 | 2009-05-05 | 0.293 | 808,400 | +37,600 | 0.02% | 236,500 |
| 2009-04-23 | 2009-04-21 | 0.324 | 770,800 | -37,600 | 0.02% | 250,100 |
| 2009-04-21 | 2009-04-17 | 0.356 | 808,400 | +56,400 | 0.02% | 288,100 |
| 2009-04-14 | 2009-04-08 | 0.239 | 752,000 | -3,760 | 0.02% | 180,000 |
| 2009-04-06 | 2009-04-02 | 0.250 | 755,760 | +52,640 | 0.02% | 188,940 |
| 2009-03-30 | 2009-03-26 | 0.231 | 703,120 | -28,200 | 0.02% | 162,316 |
| 2009-03-18 | 2009-03-16 | 0.211 | 731,320 | -18,800 | 0.02% | 154,044 |
| 2009-03-10 | 2009-03-06 | 0.234 | 750,120 | +9,400 | 0.02% | 175,560 |
| 2009-02-13 | 2009-02-11 | 0.245 | 740,720 | -9,400 | 0.02% | 181,240 |
| 2009-01-12 | 2009-01-08 | 0.223 | 750,120 | +9,400 | 0.02% | 167,580 |
| 2008-12-30 | 2008-12-24 | 0.234 | 740,720 | -37,600 | 0.02% | 173,360 |
| 2008-12-19 | 2008-12-17 | 0.222 | 778,320 | -9,400 | 0.02% | 173,052 |
| 2008-12-08 | 2008-12-04 | 0.207 | 787,720 | +26,320 | 0.02% | 163,410 |
| 2008-10-21 | 2008-10-17 | 0.213 | 761,400 | +11,280 | 0.02% | 162,000 |
| 2008-09-08 | 2008-09-04 | 0.255 | 750,120 | +7,520 | 0.02% | 191,520 |
| 2008-08-14 | 2008-08-12 | 0.234 | 742,600 | +94,000 | 0.02% | 173,800 |
| 2008-08-08 | 2008-08-05 | 0.319 | 648,600 | -24,440 | 0.02% | 207,000 |
| 2008-06-30 | 2008-06-26 | 0.410 | 673,040 | +15,040 | 0.02% | 275,660 |
| 2008-05-21 | 2008-05-19 | 0.527 | 658,000 | -141,000 | 0.02% | 346,500 |
| 2008-04-17 | 2008-04-15 | 0.521 | 799,000 | -18,800 | 0.02% | 416,500 |
| 2008-04-16 | 2008-04-14 | 0.521 | 817,800 | +1,880 | 0.02% | 426,300 |
| 2008-04-14 | 2008-04-10 | 0.532 | 815,920 | +7,520 | 0.02% | 434,000 |
| 2008-04-11 | 2008-04-09 | 0.532 | 808,400 | -56,400 | 0.02% | 430,000 |
| 2008-04-10 | 2008-04-08 | 0.532 | 864,800 | -18,800 | 0.02% | 460,000 |
| 2008-04-08 | 2008-04-03 | 0.532 | 883,600 | +56,400 | 0.03% | 470,000 |
| 2008-03-11 | 2008-03-07 | 0.527 | 827,200 | +18,800 | 0.02% | 435,600 |
| 2008-02-21 | 2008-02-19 | 0.585 | 808,400 | -47,000 | 0.02% | 473,000 |
| 2008-02-15 | 2008-02-13 | 0.532 | 855,400 | +18,800 | 0.02% | 455,000 |
| 2008-01-28 | 2008-01-24 | 0.574 | 836,600 | +47,000 | 0.02% | 480,600 |
| 2008-01-24 | 2008-01-22 | 0.543 | 789,600 | +141,000 | 0.02% | 428,400 |
| 2008-01-22 | 2008-01-18 | 0.713 | 648,600 | -47,000 | 0.02% | 462,300 |
| 2008-01-11 | 2008-01-09 | 0.734 | 695,600 | +47,000 | 0.02% | 510,600 |
| 2008-01-08 | 2008-01-04 | 0.809 | 648,600 | -47,000 | 0.02% | 524,400 |
| 2008-01-03 | 2007-12-31 | 0.745 | 695,600 | +47,000 | 0.02% | 518,000 |
| 2007-12-21 | 2007-12-19 | 0.723 | 648,600 | -28,200 | 0.02% | 469,200 |
| 2007-12-20 | 2007-12-18 | 0.723 | 676,800 | -103,400 | 0.02% | 489,600 |
| 2007-12-19 | 2007-12-17 | 0.617 | 780,200 | +75,200 | 0.02% | 481,400 |
| 2007-12-17 | 2007-12-13 | 0.670 | 705,000 | -56,400 | 0.02% | 472,500 |
| 2007-12-14 | 2007-12-12 | 0.681 | 761,400 | -1,880 | 0.02% | 518,400 |
| 2007-12-13 | 2007-12-11 | 0.681 | 763,280 | -9,400 | 0.02% | 519,680 |
| 2007-12-12 | 2007-12-10 | 0.670 | 772,680 | -47,000 | 0.02% | 517,860 |
| 2007-12-07 | 2007-12-05 | 0.702 | 819,680 | -94,000 | 0.02% | 575,520 |
| 2007-12-06 | 2007-12-04 | 0.691 | 913,680 | -39,480 | 0.03% | 631,800 |
| 2007-12-05 | 2007-12-03 | 0.702 | 953,160 | -28,200 | 0.03% | 669,240 |
| 2007-12-04 | 2007-11-30 | 0.755 | 981,360 | -9,400 | 0.03% | 741,240 |
| 2007-12-03 | 2007-11-29 | 0.723 | 990,760 | +178,600 | 0.03% | 716,720 |
| 2007-11-30 | 2007-11-28 | 0.755 | 812,160 | -37,600 | 0.02% | 613,440 |
| 2007-11-29 | 2007-11-27 | 0.691 | 849,760 | -306,440 | 0.02% | 587,600 |
| 2007-11-20 | 2007-11-16 | 0.543 | 1,156,200 | +206,800 | 0.03% | 627,300 |
| 2007-11-15 | 2007-11-13 | 0.553 | 949,400 | +9,400 | 0.03% | 525,200 |
| 2007-11-14 | 2007-11-12 | 0.585 | 940,000 | +18,800 | 0.03% | 550,000 |
| 2007-11-09 | 2007-11-07 | 0.606 | 921,200 | +99,640 | 0.03% | 558,600 |
| 2007-11-06 | 2007-11-02 | 0.617 | 821,560 | -28,200 | 0.02% | 506,920 |
| 2007-11-05 | 2007-11-01 | 0.628 | 849,760 | -22,560 | 0.02% | 533,360 |
| 2007-10-30 | 2007-10-26 | 0.660 | 872,320 | -18,800 | 0.02% | 575,360 |
| 2007-10-29 | 2007-10-25 | 0.649 | 891,120 | -28,200 | 0.03% | 578,280 |
| 2007-10-25 | 2007-10-23 | 0.638 | 919,320 | -65,800 | 0.03% | 586,800 |
| 2007-10-22 | 2007-10-17 | 0.606 | 985,120 | +37,600 | 0.03% | 597,360 |
| 2007-10-18 | 2007-10-16 | 0.617 | 947,520 | +28,200 | 0.03% | 584,640 |
| 2007-10-17 | 2007-10-15 | 0.638 | 919,320 | +80,840 | 0.03% | 586,800 |
| 2007-10-16 | 2007-10-12 | 0.638 | 838,480 | +28,200 | 0.02% | 535,200 |
| 2007-10-11 | 2007-10-09 | 0.745 | 810,280 | -13,160 | 0.02% | 603,400 |
| 2007-10-10 | 2007-10-08 | 0.723 | 823,440 | -65,800 | 0.02% | 595,680 |
| 2007-10-09 | 2007-10-05 | 0.755 | 889,240 | -73,320 | 0.03% | 671,660 |
| 2007-10-08 | 2007-10-04 | 0.723 | 962,560 | -18,800 | 0.03% | 696,320 |
| 2007-10-05 | 2007-10-03 | 0.734 | 981,360 | -75,200 | 0.03% | 720,360 |
| 2007-10-04 | 2007-10-02 | 0.766 | 1,056,560 | -56,400 | 0.03% | 809,280 |
| 2007-10-02 | 2007-09-27 | 0.723 | 1,112,960 | -41,360 | 0.03% | 805,120 |
| 2007-09-27 | 2007-09-24 | 0.702 | 1,154,320 | +5,640 | 0.03% | 810,480 |
| 2007-09-25 | 2007-09-21 | 0.723 | 1,148,680 | +37,600 | 0.03% | 830,960 |
| 2007-09-24 | 2007-09-20 | 0.755 | 1,111,080 | +13,160 | 0.03% | 839,220 |
| 2007-09-20 | 2007-09-18 | 0.787 | 1,097,920 | -37,600 | 0.03% | 864,320 |
| 2007-09-18 | 2007-09-14 | 0.734 | 1,135,520 | +103,400 | 0.03% | 833,520 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,032,120 | -5,640 | 0.03% | 878,400 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,037,760 | -80,840 | 0.03% | 883,200 |
| 2007-09-10 | 2007-09-06 | 0.713 | 1,118,600 | +9,400 | 0.03% | 797,300 |
| 2007-09-07 | 2007-09-05 | 0.691 | 1,109,200 | +75,200 | 0.03% | 767,000 |
| 2007-09-05 | 2007-09-03 | 0.691 | 1,034,000 | -37,600 | 0.03% | 715,000 |
| 2007-08-31 | 2007-08-29 | 0.649 | 1,071,600 | -73,320 | 0.03% | 695,400 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,144,920 | -103,400 | 0.03% | 779,520 |
| 2007-08-29 | 2007-08-27 | 0.723 | 1,248,320 | +101,520 | 0.04% | 903,040 |
| 2007-08-28 | 2007-08-24 | 0.660 | 1,146,800 | -30,080 | 0.03% | 756,400 |
| 2007-08-27 | 2007-08-23 | 0.660 | 1,176,880 | -18,800 | 0.03% | 776,240 |
| 2007-08-24 | 2007-08-22 | 0.713 | 1,195,680 | +84,600 | 0.03% | 852,240 |
| 2007-08-23 | 2007-08-21 | 0.798 | 1,111,080 | -16,920 | 0.03% | 886,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 1,128,000 | -125,960 | 0.03% | 888,000 |
| 2007-08-21 | 2007-08-17 | 0.702 | 1,253,960 | +47,000 | 0.04% | 880,440 |
| 2007-08-20 | 2007-08-16 | 0.809 | 1,206,960 | +69,560 | 0.03% | 975,840 |
| 2007-08-16 | 2007-08-14 | 0.936 | 1,137,400 | -11,280 | 0.03% | 1,064,800 |
| 2007-08-14 | 2007-08-10 | 0.915 | 1,148,680 | +9,400 | 0.03% | 1,050,920 |
| 2007-08-10 | 2007-08-08 | 0.904 | 1,139,280 | +15,040 | 0.03% | 1,030,200 |
| 2007-08-09 | 2007-08-07 | 0.904 | 1,124,240 | -84,600 | 0.03% | 1,016,600 |
| 2007-08-08 | 2007-08-06 | 1.000 | 1,208,840 | -18,800 | 0.03% | 1,208,840 |
| 2007-08-06 | 2007-08-02 | 1.000 | 1,227,640 | +1,880 | 0.03% | 1,227,640 |
| 2007-08-03 | 2007-08-01 | 1.096 | 1,225,760 | +22,560 | 0.03% | 1,343,120 |
| 2007-08-02 | 2007-07-31 | 1.170 | 1,203,200 | +18,800 | 0.03% | 1,408,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 1,184,400 | -18,800 | 0.03% | 1,348,200 |
| 2007-07-30 | 2007-07-26 | 1.234 | 1,203,200 | +56,400 | 0.04% | 1,484,800 |
| 2007-07-27 | 2007-07-25 | 1.266 | 1,146,800 | +28,200 | 0.04% | 1,451,800 |
| 2007-07-26 | 2007-07-24 | 1.266 | 1,118,600 | +78,960 | 0.04% | 1,416,100 |
| 2007-07-25 | 2007-07-23 | 1.277 | 1,039,640 | +18,800 | 0.03% | 1,327,200 |
| 2007-07-24 | 2007-07-20 | 1.277 | 1,020,840 | +9,400 | 0.03% | 1,303,200 |
| 2007-07-23 | 2007-07-19 | 1.298 | 1,011,440 | +112,800 | 0.03% | 1,312,720 |
| 2007-07-20 | 2007-07-18 | 1.277 | 898,640 | +9,400 | 0.03% | 1,147,200 |
| 2007-07-19 | 2007-07-17 | 1.309 | 889,240 | -191,760 | 0.03% | 1,163,580 |
| 2007-07-18 | 2007-07-16 | 1.266 | 1,081,000 | +406,080 | 0.04% | 1,368,500 |
| 2007-07-17 | 2007-07-13 | 1.277 | 674,920 | +28,200 | 0.02% | 861,600 |
| 2007-07-13 | 2007-07-11 | 1.213 | 646,720 | -1,880 | 0.02% | 784,320 |
| 2007-07-10 | 2007-07-06 | 1.287 | 648,600 | +37,600 | 0.02% | 834,900 |
| 2007-07-06 | 2007-07-04 | 1.128 | 611,000 | -47,000 | 0.02% | 689,000 |
| 2007-06-29 | 2007-06-27 | 1.245 | 658,000 | -56,400 | 0.03% | 819,000 |
| 2007-06-28 | 2007-06-26 | 1.287 | 714,400 | -118,440 | 0.03% | 919,600 |
| 2007-06-27 | 2007-06-25 | 1.223 | 832,840 | -30,080 | 0.04% | 1,018,900 |
| 2007-06-26 | 2007-06-22 | 1.277 | 862,920 | 0.04% | 1,101,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy