History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 -18,800
2025-04-02 2025-03-31 0.234 18,800 +18,800 0.00% 4,400
2025-03-26 2025-03-24 0.251 0 -9,400
2025-03-12 2025-03-10 0.234 9,400 -9,400 0.00% 2,200
2025-03-11 2025-03-07 0.230 18,800 -18,800 0.00% 4,320
2025-03-05 2025-03-03 0.226 37,600 +18,800 0.00% 8,480
2025-02-20 2025-02-18 0.244 18,800 -41,360 0.00% 4,580
2025-02-17 2025-02-13 0.239 60,160 +1,880 0.00% 14,400
2025-02-04 2025-01-28 0.244 58,280 -11,280 0.00% 14,198
2025-01-16 2025-01-14 0.265 69,560 -48,880 0.00% 18,426
2025-01-14 2025-01-10 0.248 118,440 -47,000 0.00% 29,358
2025-01-08 2025-01-06 0.249 165,440 -28,200 0.00% 41,184
2025-01-06 2025-01-02 0.261 193,640 -112,800 0.00% 50,470
2025-01-03 2024-12-31 0.319 306,440 -246,280 0.01% 97,800
2024-12-30 2024-12-24 0.238 552,720 +18,800 0.01% 131,712
2024-12-27 2024-12-20 0.232 533,920 +18,800 0.01% 123,824
2024-12-23 2024-12-19 0.232 515,120 +41,360 0.01% 119,464
2024-12-20 2024-12-18 0.236 473,760 +197,400 0.01% 111,888
2024-12-19 2024-12-17 0.245 276,360 +75,200 0.01% 67,620
2024-12-18 2024-12-16 0.253 201,160 +26,320 0.01% 50,932
2024-12-17 2024-12-13 0.257 174,840 +11,280 0.00% 45,012
2024-12-16 2024-12-12 0.266 163,560 +37,600 0.00% 43,500
2024-12-10 2024-12-06 0.239 125,960 +7,520 0.00% 30,150
2024-12-09 2024-12-05 0.246 118,440 +3,760 0.00% 29,106
2024-12-06 2024-12-04 0.253 114,680 +114,680 0.00% 29,036
2024-11-06 2024-11-04 0.261 0 -43,240
2024-11-05 2024-11-01 0.232 43,240 -37,600 0.00% 10,028
2024-11-04 2024-10-31 0.219 80,840 +16,920 0.00% 17,716
2024-10-31 2024-10-29 0.229 63,920 -65,800 0.00% 14,620
2024-10-29 2024-10-25 0.223 129,720 +16,920 0.00% 28,980
2024-10-28 2024-10-24 0.220 112,800 +105,280 0.00% 24,840
2024-06-19 2024-06-17 0.298 7,520 +7,520 0.00% 2,240
2023-01-27 2023-01-20 0.293 0 -18,800
2023-01-13 2023-01-11 0.236 18,800 -15,040 0.00% 4,440
2022-12-12 2022-12-08 0.177 33,840 +3,760 0.00% 5,976
2022-12-09 2022-12-07 0.181 30,080 -112,800 0.00% 5,440
2022-12-05 2022-12-01 0.172 142,880 -56,400 0.00% 24,624
2022-11-16 2022-11-14 0.145 199,280 -18,800 0.01% 28,832
2022-11-15 2022-11-11 0.122 218,080 +48,880 0.01% 26,680
2022-11-08 2022-11-04 0.121 169,200 +22,560 0.00% 20,520
2022-11-04 2022-11-02 0.122 146,640 -54,520 0.00% 17,940
2022-10-20 2022-10-18 0.139 201,160 -18,800 0.01% 28,034
2022-09-21 2022-09-19 0.160 219,960 -75,200 0.01% 35,100
2022-09-16 2022-09-14 0.157 295,160 -319,600 0.01% 46,472
2022-09-07 2022-09-05 0.160 614,760 -37,600 0.02% 98,100
2022-09-06 2022-09-02 0.160 652,360 -18,800 0.02% 104,100
2022-09-05 2022-09-01 0.150 671,160 -18,800 0.02% 100,674
2022-09-02 2022-08-31 0.147 689,960 +37,600 0.02% 101,292
2022-09-01 2022-08-30 0.160 652,360 -94,000 0.02% 104,100
2022-08-30 2022-08-26 0.166 746,360 +1,880 0.02% 123,864
2022-08-08 2022-08-04 0.169 744,480 -20,680 0.02% 125,928
2022-07-28 2022-07-26 0.176 765,160 +22,560 0.02% 134,310
2022-07-22 2022-07-20 0.184 742,600 -94,000 0.02% 136,670
2022-07-20 2022-07-18 0.174 836,600 -24,440 0.02% 145,960
2022-07-18 2022-07-14 0.174 861,040 -235,000 0.02% 150,224
2022-07-15 2022-07-13 0.185 1,096,040 -90,240 0.03% 202,884
2022-07-07 2022-07-05 0.182 1,186,280 -77,080 0.03% 215,802
2022-07-06 2022-07-04 0.165 1,263,360 +9,400 0.03% 208,320
2022-06-14 2022-06-10 0.176 1,253,960 -122,200 0.03% 220,110
2022-05-27 2022-05-25 0.181 1,376,160 -9,400 0.04% 248,880
2022-05-24 2022-05-20 0.183 1,385,560 -218,080 0.04% 253,528
2022-05-19 2022-05-17 0.181 1,603,640 -58,280 0.04% 290,020
2022-05-16 2022-05-12 0.181 1,661,920 -73,320 0.04% 300,560
2022-05-13 2022-05-11 0.170 1,735,240 -60,160 0.05% 295,360
2022-05-10 2022-05-05 0.176 1,795,400 -5,640 0.05% 315,150
2022-04-22 2022-04-20 0.170 1,801,040 +188,000 0.05% 306,560
2022-04-21 2022-04-19 0.179 1,613,040 +16,920 0.04% 288,288
2022-04-08 2022-04-06 0.180 1,596,120 +1,880 0.04% 286,962
2022-04-07 2022-04-04 0.185 1,594,240 +1,880 0.04% 295,104
2022-04-04 2022-03-31 0.176 1,592,360 +33,840 0.04% 279,510
2022-03-30 2022-03-28 0.191 1,558,520 +1,880 0.04% 298,440
2022-03-17 2022-03-15 0.168 1,556,640 -18,800 0.04% 261,648
2022-03-16 2022-03-14 0.187 1,575,440 +18,800 0.04% 294,976
2022-03-11 2022-03-09 0.195 1,556,640 +1,880 0.04% 303,048
2022-03-03 2022-03-01 0.200 1,554,760 +16,920 0.04% 310,952
2022-03-02 2022-02-28 0.201 1,537,840 +35,720 0.04% 309,204
2022-03-01 2022-02-25 0.210 1,502,120 -470,000 0.04% 314,806
2022-02-25 2022-02-23 0.211 1,972,120 +18,800 0.05% 415,404
2022-02-22 2022-02-18 0.215 1,953,320 +84,600 0.05% 419,756
2022-02-16 2022-02-14 0.220 1,868,720 +31,960 0.05% 411,516
2022-02-14 2022-02-10 0.223 1,836,760 +43,240 0.05% 410,340
2022-02-11 2022-02-09 0.219 1,793,520 +97,760 0.05% 393,048
2022-02-09 2022-02-07 0.213 1,695,760 +37,600 0.05% 360,800
2022-02-08 2022-02-04 0.216 1,658,160 -94,000 0.04% 358,092
2022-02-07 2022-01-31 0.219 1,752,160 +56,400 0.05% 383,984
2022-02-04 2022-01-27 0.224 1,695,760 +94,000 0.05% 380,644
2022-01-28 2022-01-26 0.238 1,601,760 +5,640 0.04% 381,696
2022-01-27 2022-01-25 0.234 1,596,120 -120,320 0.04% 373,560
2022-01-26 2022-01-24 0.230 1,716,440 -383,520 0.05% 394,416
2022-01-25 2022-01-21 0.244 2,099,960 +31,960 0.06% 511,586
2022-01-24 2022-01-20 0.252 2,068,000 -268,840 0.06% 521,400
2022-01-21 2022-01-19 0.250 2,336,840 -110,920 0.06% 584,210
2022-01-20 2022-01-18 0.248 2,447,760 -394,800 0.07% 606,732
2022-01-19 2022-01-17 0.227 2,842,560 +75,200 0.08% 644,112
2022-01-18 2022-01-14 0.230 2,767,360 +80,840 0.07% 635,904
2022-01-17 2022-01-13 0.227 2,686,520 +453,080 0.07% 608,754
2022-01-14 2022-01-12 0.250 2,233,440 +548,960 0.06% 558,360
2022-01-13 2022-01-11 0.253 1,684,480 +107,160 0.05% 426,496
2022-01-12 2022-01-10 0.260 1,577,320 +321,480 0.04% 409,432
2022-01-11 2022-01-07 0.229 1,255,840 -2,658,320 0.03% 287,240
2022-01-10 2022-01-06 0.171 3,914,160 +3,914,160 0.11% 670,404
2021-12-22 2021-12-20 0.532 0 -18,800
2021-12-21 2021-12-17 0.543 18,800 -18,800 0.00% 10,200
2021-12-17 2021-12-15 0.527 37,600 +37,600 0.00% 19,800
2021-12-07 2021-12-03 0.511 0 -7,520
2021-12-06 2021-12-02 0.468 7,520 -150,400 0.00% 3,520
2021-10-18 2021-10-12 0.410 157,920 -18,800 0.00% 64,680
2021-10-11 2021-10-07 0.410 176,720 -201,160 0.00% 72,380
2021-10-08 2021-10-06 0.426 377,880 -107,160 0.01% 160,800
2021-09-29 2021-09-27 0.372 485,040 -37,600 0.01% 180,600
2021-09-28 2021-09-24 0.372 522,640 -37,600 0.01% 194,600
2021-09-24 2021-09-21 0.383 560,240 -58,280 0.02% 214,560
2021-08-30 2021-08-26 0.383 618,520 -22,560 0.02% 236,880
2021-08-10 2021-08-06 0.415 641,080 -26,320 0.02% 265,980
2021-07-12 2021-07-08 0.388 667,400 +1,880 0.02% 259,150
2021-06-23 2021-06-21 0.404 665,520 -9,400 0.02% 269,040
2021-06-21 2021-06-17 0.404 674,920 +58,280 0.02% 272,840
2021-05-13 2021-05-11 0.404 616,640 -37,600 0.02% 249,280
2021-04-19 2021-04-15 0.378 654,240 -9,400 0.02% 247,080
2021-04-09 2021-04-07 0.367 663,640 -150,400 0.02% 243,570
2021-03-26 2021-03-24 0.340 814,040 +90,240 0.02% 277,120
2021-03-22 2021-03-18 0.356 723,800 +18,800 0.02% 257,950
2021-03-16 2021-03-12 0.367 705,000 +37,600 0.02% 258,750
2021-03-08 2021-03-04 0.420 667,400 +37,600 0.02% 280,450
2021-02-02 2021-01-29 0.415 629,800 +16,920 0.02% 261,300
2021-01-18 2021-01-14 0.415 612,880 +78,960 0.02% 254,280
2021-01-12 2021-01-08 0.431 533,920 +37,600 0.01% 230,040
2021-01-11 2021-01-07 0.441 496,320 -1,880 0.01% 219,120
2021-01-07 2021-01-05 0.441 498,200 -3,760 0.01% 219,950
2021-01-06 2021-01-04 0.447 501,960 +37,600 0.01% 224,280
2021-01-05 2020-12-31 0.452 464,360 -131,600 0.01% 209,950
2020-12-30 2020-12-28 0.426 595,960 +144,760 0.02% 253,600
2020-12-29 2020-12-24 0.441 451,200 +20,680 0.01% 199,200
2020-11-26 2020-11-24 0.426 430,520 +78,960 0.01% 183,200
2020-09-29 2020-09-25 0.436 351,560 -94,000 0.01% 153,340
2020-09-28 2020-09-24 0.431 445,560 +1,880 0.01% 191,970
2020-09-22 2020-09-18 0.447 443,680 +47,000 0.01% 198,240
2020-09-18 2020-09-16 0.457 396,680 +47,000 0.01% 181,460
2020-09-16 2020-09-14 0.452 349,680 -13,160 0.01% 158,100
2020-09-11 2020-09-09 0.452 362,840 +28,200 0.01% 164,050
2020-09-10 2020-09-08 0.457 334,640 +95,880 0.01% 153,080
2020-09-03 2020-09-01 0.436 238,760 +75,200 0.01% 104,140
2020-08-27 2020-08-25 0.447 163,560 -18,800 0.00% 73,080
2020-08-26 2020-08-24 0.441 182,360 +37,600 0.01% 80,510
2020-08-25 2020-08-21 0.420 144,760 -406,080 0.00% 60,830
2020-08-24 2020-08-20 0.351 550,840 -139,120 0.02% 193,380
2020-08-19 2020-08-17 0.346 689,960 +18,800 0.02% 238,550
2020-08-17 2020-08-13 0.340 671,160 +150,400 0.02% 228,480
2020-07-24 2020-07-22 0.319 520,760 +18,800 0.01% 166,200
2020-07-21 2020-07-17 0.340 501,960 +26,320 0.01% 170,880
2020-07-16 2020-07-14 0.314 475,640 +41,360 0.01% 149,270
2020-07-15 2020-07-13 0.314 434,280 +18,800 0.01% 136,290
2020-07-14 2020-07-10 0.314 415,480 +75,200 0.01% 130,390
2020-07-10 2020-07-08 0.298 340,280 -124,080 0.01% 101,360
2020-07-09 2020-07-07 0.298 464,360 +297,040 0.01% 138,320
2020-03-31 2020-03-27 0.250 167,320 +103,400 0.00% 41,830
2020-01-06 2020-01-02 0.303 63,920 +43,240 0.00% 19,380
2019-11-07 2019-11-05 0.282 20,680 +9,400 0.00% 5,830
2019-10-11 2019-10-09 0.287 11,280 +9,400 0.00% 3,240
2019-09-04 2019-09-02 0.309 1,880 -3,760 0.00% 580
2019-08-30 2019-08-28 0.314 5,640 +5,640 0.00% 1,770
2019-04-18 2019-04-16 0.346 0 -5,640
2019-04-16 2019-04-12 0.324 5,640 -3,760 0.00% 1,830
2019-04-15 2019-04-11 0.309 9,400 -22,560 0.00% 2,900
2019-04-11 2019-04-09 0.271 31,960 -47,000 0.00% 8,670
2019-04-03 2019-04-01 0.265 78,960 -197,400 0.00% 20,916
2019-04-01 2019-03-28 0.236 276,360 -30,080 0.01% 65,268
2019-03-14 2019-03-12 0.244 306,440 +37,600 0.01% 74,654
2019-03-12 2019-03-08 0.246 268,840 +18,800 0.01% 66,066
2019-02-28 2019-02-26 0.234 250,040 +47,000 0.01% 58,520
2019-01-17 2019-01-15 0.219 203,040 +75,200 0.01% 44,496
2019-01-04 2019-01-02 0.228 127,840 -3,760 0.00% 29,104
2018-11-26 2018-11-22 0.249 131,600 +37,600 0.00% 32,760
2018-11-20 2018-11-16 0.246 94,000 -18,800 0.00% 23,100
2018-10-16 2018-10-12 0.245 112,800 +31,960 0.00% 27,600
2018-10-15 2018-10-11 0.234 80,840 -7,520 0.00% 18,920
2018-09-26 2018-09-21 0.264 88,360 +26,320 0.00% 23,312
2018-09-21 2018-09-19 0.255 62,040 -18,800 0.00% 15,840
2018-09-19 2018-09-17 0.239 80,840 -338,400 0.00% 19,350
2018-09-17 2018-09-13 0.232 419,240 -114,680 0.01% 97,228
2018-09-14 2018-09-12 0.218 533,920 +37,600 0.02% 116,440
2018-09-12 2018-09-10 0.212 496,320 +37,600 0.01% 105,072
2018-09-11 2018-09-07 0.226 458,720 -131,600 0.01% 103,456
2018-09-10 2018-09-06 0.211 590,320 +37,600 0.02% 124,344
2018-09-07 2018-09-05 0.220 552,720 +56,400 0.02% 121,716
2018-09-06 2018-09-04 0.216 496,320 +188,000 0.01% 107,184
2018-09-05 2018-09-03 0.237 308,320 +41,360 0.01% 73,144
2018-09-04 2018-08-31 0.251 266,960 +65,800 0.01% 67,024
2018-09-03 2018-08-30 0.251 201,160 +201,160 0.01% 50,504
2017-11-16 2017-11-14 0.230 0 -28,200
2017-11-15 2017-11-13 0.226 28,200 +28,200 0.00% 6,360
2017-08-07 2017-08-03 0.245 0 -18,800
2017-08-04 2017-08-02 0.240 18,800 +18,800 0.00% 4,520
2017-03-08 2017-03-06 0.209 0 -94,000
2017-03-01 2017-02-27 0.205 94,000 -129,720 0.00% 19,300
2017-02-28 2017-02-24 0.213 223,720 +18,800 0.01% 47,600
2017-02-06 2017-02-02 0.213 204,920 -526,400 0.01% 43,600
2017-02-02 2017-01-27 0.234 731,320 -109,040 0.02% 171,160
2017-01-03 2016-12-29 0.212 840,360 -157,920 0.02% 177,906
2016-12-23 2016-12-21 0.231 998,280 -1,880 0.03% 230,454
2016-12-16 2016-12-14 0.231 1,000,160 -15,040 0.03% 230,888
2016-12-14 2016-12-12 0.231 1,015,200 -86,480 0.03% 234,360
2016-12-01 2016-11-29 0.234 1,101,680 -75,200 0.03% 257,840
2016-11-30 2016-11-28 0.227 1,176,880 -58,280 0.03% 266,676
2016-11-29 2016-11-25 0.234 1,235,160 -9,400 0.04% 289,080
2016-11-25 2016-11-23 0.234 1,244,560 -263,200 0.04% 291,280
2016-11-22 2016-11-18 0.210 1,507,760 +31,960 0.04% 315,988
2016-11-11 2016-11-09 0.223 1,475,800 +434,280 0.04% 329,700
2016-11-10 2016-11-08 0.245 1,041,520 -124,080 0.03% 254,840
2016-11-07 2016-11-03 0.229 1,165,600 -225,600 0.03% 266,600
2016-11-01 2016-10-28 0.227 1,391,200 -1,184,400 0.04% 315,240
2016-10-27 2016-10-25 0.214 2,575,600 -351,560 0.07% 550,740
2016-10-26 2016-10-24 0.206 2,927,160 +909,920 0.08% 604,116
2016-10-19 2016-10-17 0.214 2,017,240 +54,520 0.06% 431,346
2016-10-17 2016-10-13 0.221 1,962,720 +24,440 0.06% 434,304
2016-10-12 2016-10-07 0.232 1,938,280 -18,800 0.06% 449,516
2016-10-11 2016-10-06 0.223 1,957,080 +80,840 0.06% 437,220
2016-10-05 2016-10-03 0.219 1,876,240 -304,560 0.05% 411,176
2016-10-04 2016-09-30 0.219 2,180,800 +18,800 0.06% 477,920
2016-09-28 2016-09-26 0.232 2,162,000 -56,400 0.06% 501,400
2016-09-27 2016-09-23 0.226 2,218,400 +56,400 0.06% 500,320
2016-09-26 2016-09-22 0.220 2,162,000 +120,320 0.06% 476,100
2016-09-23 2016-09-21 0.223 2,041,680 -240,640 0.06% 456,120
2016-09-22 2016-09-20 0.226 2,282,320 -1,880 0.07% 514,736
2016-09-19 2016-09-14 0.222 2,284,200 -48,880 0.07% 507,870
2016-09-15 2016-09-13 0.223 2,333,080 -137,240 0.07% 521,220
2016-09-14 2016-09-12 0.230 2,470,320 +11,280 0.07% 567,648
2016-09-13 2016-09-09 0.233 2,459,040 -18,800 0.07% 572,904
2016-09-12 2016-09-08 0.219 2,477,840 +82,720 0.07% 543,016
2016-09-09 2016-09-07 0.218 2,395,120 -357,200 0.07% 522,340
2016-09-08 2016-09-06 0.238 2,752,320 +1,075,360 0.08% 655,872
2016-09-06 2016-09-02 0.271 1,676,960 +15,040 0.05% 454,920
2016-09-05 2016-09-01 0.287 1,661,920 -75,200 0.05% 477,360
2016-09-02 2016-08-31 0.287 1,737,120 -556,480 0.05% 498,960
2016-08-25 2016-08-23 0.287 2,293,600 -7,520 0.07% 658,800
2016-08-03 2016-07-29 0.277 2,301,120 -22,560 0.07% 636,480
2016-07-29 2016-07-27 0.298 2,323,680 +571,520 0.07% 692,160
2016-07-06 2016-07-04 0.303 1,752,160 -18,800 0.05% 531,240
2016-07-05 2016-06-30 0.298 1,770,960 -39,480 0.05% 527,520
2016-07-04 2016-06-29 0.287 1,810,440 -261,320 0.05% 520,020
2016-06-30 2016-06-28 0.266 2,071,760 -75,200 0.06% 551,000
2016-06-20 2016-06-16 0.271 2,146,960 +56,400 0.06% 582,420
2016-06-17 2016-06-15 0.282 2,090,560 +20,680 0.06% 589,360
2016-06-13 2016-06-08 0.298 2,069,880 +7,520 0.06% 616,560
2016-06-03 2016-06-01 0.298 2,062,360 -16,920 0.06% 614,320
2016-04-28 2016-04-26 0.298 2,079,280 -35,720 0.06% 619,360
2016-04-26 2016-04-22 0.298 2,115,000 +47,000 0.06% 630,000
2016-04-21 2016-04-19 0.287 2,068,000 +94,000 0.06% 594,000
2016-04-18 2016-04-14 0.287 1,974,000 +37,600 0.06% 567,000
2016-04-15 2016-04-13 0.309 1,936,400 -5,640 0.06% 597,400
2016-04-05 2016-03-31 0.282 1,942,040 +3,760 0.06% 547,490
2016-03-01 2016-02-26 0.265 1,938,280 +283,880 0.06% 513,438
2016-02-25 2016-02-23 0.271 1,654,400 +7,520 0.05% 448,800
2016-02-23 2016-02-19 0.277 1,646,880 +242,520 0.05% 455,520
2016-02-19 2016-02-17 0.293 1,404,360 +62,040 0.04% 410,850
2016-01-20 2016-01-18 0.335 1,342,320 -3,760 0.04% 449,820
2016-01-18 2016-01-14 0.303 1,346,080 +5,640 0.04% 408,120
2016-01-15 2016-01-13 0.309 1,340,440 +39,480 0.04% 413,540
2016-01-04 2015-12-29 0.340 1,300,960 +92,120 0.04% 442,880
2015-12-21 2015-12-17 0.362 1,208,840 -60,160 0.03% 437,240
2015-12-18 2015-12-16 0.356 1,269,000 -9,400 0.04% 452,250
2015-12-17 2015-12-15 0.356 1,278,400 -41,360 0.04% 455,600
2015-12-15 2015-12-11 0.372 1,319,760 -48,880 0.04% 491,400
2015-12-10 2015-12-08 0.362 1,368,640 +31,960 0.04% 495,040
2015-12-03 2015-12-01 0.351 1,336,680 +28,200 0.04% 469,260
2015-11-27 2015-11-25 0.367 1,308,480 +1,880 0.04% 480,240
2015-11-26 2015-11-24 0.388 1,306,600 -1,880 0.04% 507,350
2015-11-23 2015-11-19 0.372 1,308,480 +33,840 0.04% 487,200
2015-11-13 2015-11-11 0.378 1,274,640 -30,080 0.04% 481,380
2015-11-12 2015-11-10 0.394 1,304,720 +109,040 0.04% 513,560
2015-11-06 2015-11-04 0.362 1,195,680 +112,800 0.03% 432,480
2015-10-27 2015-10-23 0.362 1,082,880 -78,960 0.03% 391,680
2015-10-16 2015-10-14 0.367 1,161,840 +54,520 0.03% 426,420
2015-10-15 2015-10-13 0.383 1,107,320 -3,760 0.03% 424,080
2015-10-14 2015-10-12 0.394 1,111,080 -1,880 0.03% 437,340
2015-10-13 2015-10-09 0.362 1,112,960 -37,600 0.03% 402,560
2015-10-12 2015-10-08 0.340 1,150,560 +146,640 0.03% 391,680
2015-09-25 2015-09-23 0.309 1,003,920 +157,920 0.03% 309,720
2015-09-22 2015-09-18 0.319 846,000 -56,400 0.02% 270,000
2015-09-09 2015-09-07 0.340 902,400 +152,280 0.03% 307,200
2015-08-18 2015-08-14 0.404 750,120 -33,840 0.02% 303,240
2015-08-17 2015-08-13 0.404 783,960 -75,200 0.02% 316,920
2015-08-14 2015-08-12 0.404 859,160 +109,040 0.02% 347,320
2015-08-06 2015-08-04 0.468 750,120 -56,400 0.02% 351,120
2015-08-03 2015-07-30 0.457 806,520 +58,280 0.02% 368,940
2015-07-31 2015-07-29 0.447 748,240 -1,880 0.02% 334,320
2015-07-24 2015-07-22 0.511 750,120 -1,880 0.02% 383,040
2015-07-23 2015-07-21 0.479 752,000 -1,880 0.02% 360,000
2015-07-21 2015-07-17 0.479 753,880 +24,440 0.02% 360,900
2015-07-16 2015-07-14 0.500 729,440 -1,880 0.02% 364,720
2015-07-15 2015-07-13 0.489 731,320 -1,880 0.02% 357,880
2015-07-10 2015-07-08 0.426 733,200 +22,560 0.02% 312,000
2015-07-09 2015-07-07 0.479 710,640 +3,760 0.02% 340,200
2015-07-08 2015-07-06 0.500 706,880 -748,240 0.02% 353,440
2015-07-02 2015-06-29 0.596 1,455,120 -376,000 0.04% 866,880
2015-06-15 2015-06-11 0.628 1,831,120 -65,800 0.05% 1,149,320
2015-06-12 2015-06-10 0.660 1,896,920 -24,440 0.05% 1,251,160
2015-06-11 2015-06-09 0.649 1,921,360 -22,560 0.05% 1,246,840
2015-06-10 2015-06-08 0.670 1,943,920 -41,360 0.06% 1,302,840
2015-06-09 2015-06-05 0.617 1,985,280 +65,800 0.06% 1,224,960
2015-06-08 2015-06-04 0.585 1,919,480 -73,320 0.05% 1,123,100
2015-06-02 2015-05-29 0.574 1,992,800 +5,640 0.06% 1,144,800
2015-05-28 2015-05-26 0.521 1,987,160 +1,880 0.06% 1,035,860
2015-05-26 2015-05-21 0.484 1,985,280 -7,520 0.06% 960,960
2015-05-22 2015-05-20 0.484 1,992,800 -154,160 0.06% 964,600
2015-05-21 2015-05-19 0.441 2,146,960 -101,520 0.06% 947,860
2015-05-20 2015-05-18 0.457 2,248,480 -116,560 0.06% 1,028,560
2015-05-19 2015-05-15 0.346 2,365,040 -18,800 0.07% 817,700
2015-05-18 2015-05-14 0.335 2,383,840 +225,600 0.07% 798,840
2015-05-13 2015-05-11 0.319 2,158,240 +415,480 0.06% 688,800
2015-05-12 2015-05-08 0.309 1,742,760 -7,520 0.05% 537,660
2015-05-11 2015-05-07 0.324 1,750,280 +419,240 0.05% 567,910
2015-05-08 2015-05-06 0.372 1,331,040 +1,171,240 0.04% 495,600
2015-05-07 2015-05-05 0.293 159,800 -370,360 0.00% 46,750
2015-05-06 2015-05-04 0.259 530,160 -295,160 0.02% 137,052
2015-05-05 2015-04-30 0.250 825,320 -135,360 0.02% 206,330
2015-04-30 2015-04-28 0.250 960,680 -479,400 0.03% 240,170
2015-04-29 2015-04-27 0.255 1,440,080 +141,000 0.04% 367,680
2015-04-28 2015-04-24 0.266 1,299,080 -174,840 0.04% 345,500
2015-04-27 2015-04-23 0.266 1,473,920 -1,184,400 0.04% 392,000
2015-04-24 2015-04-22 0.277 2,658,320 +656,120 0.08% 735,280
2015-04-22 2015-04-20 0.271 2,002,200 +1,880 0.06% 543,150
2015-04-21 2015-04-17 0.245 2,000,320 -315,840 0.06% 489,440
2015-04-20 2015-04-16 0.247 2,316,160 +3,760 0.07% 571,648
2015-04-17 2015-04-15 0.254 2,312,400 +75,200 0.07% 587,940
2015-04-16 2015-04-14 0.248 2,237,200 -1,479,560 0.06% 554,540
2015-04-15 2015-04-13 0.255 3,716,760 +353,440 0.11% 948,960
2015-04-14 2015-04-10 0.231 3,363,320 +783,960 0.10% 776,426
2015-04-13 2015-04-09 0.221 2,579,360 +24,440 0.07% 570,752
2015-04-10 2015-04-08 0.215 2,554,920 -289,520 0.07% 549,036
2015-04-02 2015-03-31 0.206 2,844,440 +45,120 0.08% 587,044
2015-04-01 2015-03-30 0.198 2,799,320 +37,600 0.08% 553,908
2015-03-23 2015-03-19 0.213 2,761,720 +18,800 0.08% 587,600
2015-03-10 2015-03-06 0.206 2,742,920 +150,400 0.08% 566,092
2015-03-06 2015-03-04 0.213 2,592,520 +75,200 0.07% 551,600
2015-03-02 2015-02-26 0.219 2,517,320 +35,720 0.07% 551,668
2015-02-25 2015-02-23 0.224 2,481,600 +37,600 0.07% 557,040
2015-02-16 2015-02-12 0.221 2,444,000 -95,880 0.07% 540,800
2015-02-12 2015-02-10 0.221 2,539,880 +75,200 0.07% 562,016
2015-02-06 2015-02-04 0.222 2,464,680 +150,400 0.07% 547,998
2015-02-05 2015-02-03 0.214 2,314,280 -47,000 0.07% 494,862
2015-02-04 2015-02-02 0.213 2,361,280 +54,520 0.07% 502,400
2015-02-03 2015-01-30 0.215 2,306,760 +15,040 0.07% 495,708
2015-02-02 2015-01-29 0.213 2,291,720 +37,600 0.07% 487,600
2015-01-30 2015-01-28 0.217 2,254,120 +37,600 0.06% 489,192
2015-01-29 2015-01-27 0.218 2,216,520 +60,160 0.06% 483,390
2015-01-28 2015-01-26 0.218 2,156,360 +1,002,040 0.06% 470,270
2015-01-27 2015-01-23 0.247 1,154,320 -370,360 0.03% 284,896
2015-01-26 2015-01-22 0.227 1,524,680 +468,120 0.04% 345,486
2015-01-20 2015-01-16 0.233 1,056,560 +297,040 0.03% 246,156
2015-01-16 2015-01-14 0.241 759,520 +186,120 0.02% 183,416
2015-01-14 2015-01-12 0.249 573,400 +110,920 0.02% 142,740
2015-01-13 2015-01-09 0.261 462,480 +37,600 0.01% 120,540
2015-01-12 2015-01-08 0.271 424,880 -122,200 0.01% 115,260
2015-01-09 2015-01-07 0.266 547,080 +137,240 0.02% 145,500
2015-01-08 2015-01-06 0.271 409,840 -244,400 0.01% 111,180
2015-01-02 2014-12-29 0.246 654,240 +37,600 0.02% 160,776
2014-12-30 2014-12-24 0.255 616,640 -366,600 0.02% 157,440
2014-12-22 2014-12-18 0.244 983,240 -50,760 0.03% 239,534
2014-12-19 2014-12-17 0.239 1,034,000 +18,800 0.03% 247,500
2014-12-18 2014-12-16 0.235 1,015,200 +60,160 0.03% 238,680
2014-12-12 2014-12-10 0.239 955,040 +302,680 0.03% 228,600
2014-12-11 2014-12-09 0.245 652,360 +28,200 0.02% 159,620
2014-12-10 2014-12-08 0.254 624,160 +124,080 0.02% 158,696
2014-12-09 2014-12-05 0.255 500,080 -13,160 0.01% 127,680
2014-12-08 2014-12-04 0.266 513,240 -20,680 0.01% 136,500
2014-12-05 2014-12-03 0.277 533,920 -33,840 0.02% 147,680
2014-12-04 2014-12-02 0.293 567,760 +206,800 0.02% 166,100
2014-12-03 2014-12-01 0.271 360,960 +37,600 0.01% 97,920
2014-12-02 2014-11-28 0.287 323,360 -18,800 0.01% 92,880
2014-12-01 2014-11-27 0.277 342,160 -56,400 0.01% 94,640
2014-11-27 2014-11-25 0.277 398,560 -853,520 0.01% 110,240
2014-11-26 2014-11-24 0.271 1,252,080 -75,200 0.04% 339,660
2014-11-24 2014-11-20 0.271 1,327,280 +208,680 0.04% 360,060
2014-11-21 2014-11-19 0.256 1,118,600 +107,160 0.03% 286,790
2014-11-20 2014-11-18 0.277 1,011,440 -31,960 0.03% 279,760
2014-11-19 2014-11-17 0.303 1,043,400 -295,160 0.03% 316,350
2014-11-18 2014-11-14 0.266 1,338,560 -846,000 0.04% 356,000
2014-11-17 2014-11-13 0.253 2,184,560 -1,233,280 0.06% 553,112
2014-11-14 2014-11-12 0.230 3,417,840 +22,560 0.10% 785,376
2014-11-12 2014-11-10 0.220 3,395,280 +35,720 0.10% 747,684
2014-11-11 2014-11-07 0.216 3,359,560 -94,000 0.10% 725,522
2014-11-07 2014-11-05 0.215 3,453,560 +377,880 0.10% 742,148
2014-11-04 2014-10-31 0.210 3,075,680 +37,600 0.09% 644,584
2014-10-24 2014-10-22 0.215 3,038,080 +141,000 0.09% 652,864
2014-10-20 2014-10-16 0.213 2,897,080 +7,520 0.08% 616,400
2014-10-14 2014-10-10 0.205 2,889,560 +56,400 0.08% 593,282
2014-10-10 2014-10-08 0.203 2,833,160 +285,760 0.08% 575,674
2014-10-08 2014-10-06 0.203 2,547,400 +37,600 0.07% 517,610
2014-10-03 2014-09-29 0.211 2,509,800 -1,880 0.07% 528,660
2014-09-30 2014-09-26 0.211 2,511,680 -1,394,960 0.07% 529,056
2014-09-29 2014-09-25 0.218 3,906,640 +112,800 0.11% 851,980
2014-09-25 2014-09-23 0.223 3,793,840 +75,200 0.11% 847,560
2014-09-23 2014-09-19 0.219 3,718,640 -110,920 0.11% 814,936
2014-09-22 2014-09-18 0.219 3,829,560 +188,000 0.11% 839,244
2014-09-19 2014-09-17 0.217 3,641,560 +18,800 0.10% 790,296
2014-09-18 2014-09-16 0.217 3,622,760 +112,800 0.10% 786,216
2014-09-17 2014-09-15 0.228 3,509,960 -2,556,800 0.10% 799,076
2014-09-16 2014-09-12 0.217 6,066,760 +197,400 0.17% 1,316,616
2014-09-04 2014-09-02 0.207 5,869,360 -80,840 0.17% 1,217,580
2014-09-03 2014-09-01 0.202 5,950,200 +95,880 0.17% 1,202,700
2014-09-02 2014-08-29 0.202 5,854,320 +37,600 0.17% 1,183,320
2014-08-29 2014-08-27 0.212 5,816,720 +109,040 0.17% 1,231,412
2014-08-28 2014-08-26 0.215 5,707,680 +1,880 0.16% 1,226,544
2014-08-27 2014-08-25 0.218 5,705,800 +22,560 0.16% 1,244,350
2014-08-25 2014-08-21 0.218 5,683,240 -3,760 0.16% 1,239,430
2014-08-21 2014-08-19 0.221 5,687,000 -84,600 0.16% 1,258,400
2014-08-20 2014-08-18 0.215 5,771,600 +131,600 0.16% 1,240,280
2014-08-19 2014-08-15 0.221 5,640,000 +31,960 0.16% 1,248,000
2014-08-18 2014-08-14 0.226 5,608,040 +99,640 0.16% 1,264,792
2014-08-15 2014-08-13 0.214 5,508,400 +56,400 0.16% 1,177,860
2014-08-14 2014-08-12 0.206 5,452,000 +37,600 0.16% 1,125,200
2014-08-11 2014-08-07 0.217 5,414,400 +1,880 0.15% 1,175,040
2014-08-08 2014-08-06 0.212 5,412,520 +313,960 0.15% 1,145,842
2014-08-05 2014-08-01 0.203 5,098,560 +37,600 0.15% 1,035,984
2014-08-01 2014-07-30 0.210 5,060,960 +120,320 0.14% 1,060,648
2014-07-31 2014-07-29 0.209 4,940,640 +37,600 0.14% 1,030,176
2014-07-25 2014-07-23 0.201 4,903,040 +50,760 0.14% 985,824
2014-07-24 2014-07-22 0.198 4,852,280 +77,080 0.14% 960,132
2014-07-23 2014-07-21 0.203 4,775,200 +413,600 0.14% 970,280
2014-07-15 2014-07-11 0.216 4,361,600 +18,800 0.12% 941,920
2014-07-09 2014-07-07 0.220 4,342,800 -37,600 0.12% 956,340
2014-06-24 2014-06-20 0.210 4,380,400 -75,200 0.12% 918,020
2014-06-20 2014-06-18 0.213 4,455,600 -3,760 0.13% 948,000
2014-06-18 2014-06-16 0.219 4,459,360 -3,760 0.13% 977,264
2014-06-11 2014-06-09 0.211 4,463,120 +37,600 0.13% 940,104
2014-06-05 2014-06-03 0.216 4,425,520 +39,480 0.13% 955,724
2014-06-04 2014-05-30 0.216 4,386,040 +56,400 0.13% 947,198
2014-06-03 2014-05-29 0.212 4,329,640 -48,880 0.12% 916,594
2014-05-30 2014-05-28 0.207 4,378,520 +75,200 0.12% 908,310
2014-05-27 2014-05-23 0.210 4,303,320 -63,920 0.12% 901,866
2014-05-23 2014-05-21 0.210 4,367,240 -94,000 0.12% 915,262
2014-05-21 2014-05-19 0.197 4,461,240 -124,080 0.13% 878,010
2014-05-20 2014-05-16 0.210 4,585,320 -1,880 0.13% 960,966
2014-05-19 2014-05-15 0.202 4,587,200 +22,560 0.13% 927,200
2014-05-15 2014-05-13 0.206 4,564,640 +131,600 0.13% 942,064
2014-05-14 2014-05-12 0.197 4,433,040 +56,400 0.13% 872,460
2014-05-08 2014-05-05 0.210 4,376,640 -146,640 0.12% 917,232
2014-04-29 2014-04-25 0.212 4,523,280 -5,640 0.13% 957,588
2014-04-25 2014-04-23 0.216 4,528,920 +28,200 0.13% 978,054
2014-04-24 2014-04-22 0.220 4,500,720 +48,880 0.13% 991,116
2014-04-23 2014-04-17 0.220 4,451,840 +139,120 0.13% 980,352
2014-04-17 2014-04-15 0.213 4,312,720 -407,960 0.12% 917,600
2014-04-16 2014-04-14 0.233 4,720,680 +141,000 0.13% 1,099,818
2014-04-15 2014-04-11 0.229 4,579,680 +103,400 0.13% 1,047,480
2014-04-14 2014-04-10 0.234 4,476,280 -125,960 0.13% 1,047,640
2014-04-11 2014-04-09 0.232 4,602,240 +1,880 0.13% 1,067,328
2014-04-10 2014-04-08 0.223 4,600,360 +48,880 0.13% 1,027,740
2014-04-09 2014-04-07 0.228 4,551,480 +229,360 0.13% 1,036,188
2014-04-08 2014-04-04 0.234 4,322,120 -445,560 0.12% 1,011,560
2014-04-07 2014-04-03 0.239 4,767,680 +1,017,080 0.14% 1,141,200
2014-04-04 2014-04-02 0.216 3,750,600 +233,120 0.11% 809,970
2014-04-03 2014-04-01 0.204 3,517,480 -231,240 0.10% 718,464
2014-04-02 2014-03-31 0.202 3,748,720 +37,600 0.11% 757,720
2014-04-01 2014-03-28 0.202 3,711,120 +35,720 0.11% 750,120
2014-03-31 2014-03-27 0.198 3,675,400 +257,560 0.10% 727,260
2014-03-28 2014-03-26 0.206 3,417,840 -9,400 0.10% 705,384
2014-03-27 2014-03-25 0.206 3,427,240 +293,280 0.10% 707,324
2014-03-26 2014-03-24 0.240 3,133,960 +238,760 0.09% 753,484
2014-03-25 2014-03-21 0.254 2,895,200 +78,960 0.08% 736,120
2014-03-24 2014-03-20 0.253 2,816,240 +594,080 0.08% 713,048
2014-03-21 2014-03-19 0.255 2,222,160 -257,560 0.06% 567,360
2014-03-20 2014-03-18 0.255 2,479,720 +141,000 0.07% 633,120
2014-03-19 2014-03-17 0.251 2,338,720 +400,440 0.07% 587,168
2014-03-18 2014-03-14 0.256 1,938,280 +105,280 0.06% 496,942
2014-03-17 2014-03-13 0.262 1,833,000 +65,800 0.05% 479,700
2014-03-14 2014-03-12 0.265 1,767,200 +80,840 0.05% 468,120
2014-03-13 2014-03-11 0.271 1,686,360 +611,000 0.05% 457,470
2014-03-12 2014-03-10 0.277 1,075,360 +500,080 0.03% 297,440
2014-03-11 2014-03-07 0.298 575,280 -490,680 0.02% 171,360
2014-03-07 2014-03-05 0.231 1,065,960 +150,400 0.03% 246,078
2014-03-05 2014-03-03 0.232 915,560 -37,600 0.03% 212,332
2014-03-04 2014-02-28 0.244 953,160 -259,440 0.03% 232,206
2014-03-03 2014-02-27 0.235 1,212,600 +18,800 0.03% 285,090
2014-02-28 2014-02-26 0.232 1,193,800 +407,960 0.03% 276,860
2014-02-27 2014-02-25 0.245 785,840 +614,760 0.02% 192,280
2014-02-26 2014-02-24 0.277 171,080 -178,600 0.00% 47,320
2014-02-25 2014-02-21 0.228 349,680 -227,480 0.01% 79,608
2014-02-24 2014-02-20 0.221 577,160 +204,920 0.02% 127,712
2014-02-21 2014-02-19 0.186 372,240 +56,400 0.01% 69,300
2014-02-20 2014-02-18 0.180 315,840 -28,200 0.01% 56,784
2014-02-19 2014-02-17 0.181 344,040 +88,360 0.01% 62,220
2014-02-18 2014-02-14 0.191 255,680 -473,760 0.01% 48,960
2014-02-17 2014-02-13 0.146 729,440 +75,200 0.02% 106,312
2014-02-10 2014-02-06 0.146 654,240 +73,320 0.02% 95,352
2014-01-24 2014-01-22 0.157 580,920 -18,800 0.02% 91,464
2014-01-10 2014-01-08 0.155 599,720 -37,600 0.02% 93,148
2013-12-30 2013-12-24 0.148 637,320 +188,000 0.02% 94,242
2013-12-19 2013-12-17 0.152 449,320 -82,720 0.01% 68,354
2013-12-17 2013-12-13 0.164 532,040 -99,640 0.02% 87,164
2013-12-10 2013-12-06 0.160 631,680 -131,600 0.02% 100,800
2013-12-09 2013-12-05 0.150 763,280 +150,400 0.02% 114,492
2013-12-06 2013-12-04 0.160 612,880 -1,880 0.02% 97,800
2013-11-08 2013-11-06 0.160 614,760 -3,760 0.02% 98,100
2013-11-01 2013-10-30 0.154 618,520 -37,600 0.02% 95,410
2013-10-24 2013-10-22 0.147 656,120 -141,000 0.02% 96,324
2013-10-17 2013-10-15 0.155 797,120 -47,000 0.02% 123,808
2013-10-15 2013-10-10 0.155 844,120 +82,720 0.02% 131,108
2013-10-02 2013-09-27 0.153 761,400 -159,800 0.02% 116,640
2013-09-30 2013-09-26 0.151 921,200 +317,720 0.03% 139,160
2013-09-27 2013-09-25 0.147 603,480 +18,800 0.02% 88,596
2013-09-24 2013-09-19 0.164 584,680 +268,840 0.02% 95,788
2013-09-23 2013-09-18 0.149 315,840 +20,680 0.01% 47,040
2013-09-16 2013-09-12 0.136 295,160 +37,600 0.01% 40,192
2013-09-13 2013-09-11 0.137 257,560 -599,720 0.01% 35,346
2013-09-12 2013-09-10 0.137 857,280 -94,000 0.02% 117,648
2013-09-11 2013-09-09 0.138 951,280 -131,600 0.03% 131,560
2013-09-10 2013-09-06 0.149 1,082,880 -141,000 0.03% 161,280
2013-09-09 2013-09-05 0.147 1,223,880 +9,400 0.03% 179,676
2013-09-06 2013-09-04 0.149 1,214,480 -112,800 0.03% 180,880
2013-09-05 2013-09-03 0.154 1,327,280 -43,240 0.04% 204,740
2013-08-29 2013-08-27 0.157 1,370,520 +37,600 0.04% 215,784
2013-08-23 2013-08-21 0.159 1,332,920 -69,560 0.04% 211,282
2013-08-19 2013-08-15 0.159 1,402,480 +225,600 0.04% 222,308
2013-08-16 2013-08-13 0.172 1,176,880 -60,160 0.03% 202,824
2013-08-15 2013-08-12 0.170 1,237,040 +150,400 0.04% 210,560
2013-08-12 2013-08-08 0.165 1,086,640 -1,880 0.03% 179,180
2013-08-08 2013-08-06 0.169 1,088,520 -35,720 0.03% 184,122
2013-08-06 2013-08-02 0.155 1,124,240 -11,280 0.03% 174,616
2013-07-29 2013-07-25 0.160 1,135,520 -3,760 0.03% 181,200
2013-07-26 2013-07-24 0.161 1,139,280 -41,360 0.03% 183,012
2013-07-25 2013-07-23 0.160 1,180,640 -122,200 0.03% 188,400
2013-07-03 2013-06-28 0.114 1,302,840 +174,840 0.04% 148,302
2013-07-02 2013-06-27 0.128 1,128,000 +37,600 0.03% 144,000
2013-06-24 2013-06-20 0.141 1,090,400 +176,720 0.03% 154,280
2013-06-20 2013-06-18 0.139 913,680 +73,320 0.03% 127,332
2013-06-06 2013-06-04 0.160 840,360 -28,200 0.02% 134,100
2013-06-03 2013-05-30 0.157 868,560 +37,600 0.02% 136,752
2013-05-31 2013-05-29 0.162 830,960 +33,840 0.02% 134,368
2013-05-30 2013-05-28 0.165 797,120 +131,600 0.02% 131,440
2013-05-23 2013-05-21 0.166 665,520 +37,600 0.02% 110,448
2013-05-22 2013-05-20 0.173 627,920 -37,600 0.02% 108,884
2013-05-21 2013-05-16 0.166 665,520 +9,400 0.02% 110,448
2013-05-20 2013-05-15 0.168 656,120 +56,400 0.02% 110,284
2013-05-16 2013-05-14 0.179 599,720 -35,720 0.02% 107,184
2013-05-14 2013-05-10 0.174 635,440 -41,360 0.02% 110,864
2013-05-10 2013-05-08 0.170 676,800 +327,120 0.02% 115,200
2013-05-09 2013-05-07 0.176 349,680 -5,640 0.01% 61,380
2013-05-08 2013-05-06 0.176 355,320 -47,000 0.01% 62,370
2013-05-07 2013-05-03 0.176 402,320 -82,720 0.01% 70,620
2013-05-06 2013-05-02 0.166 485,040 -3,760 0.01% 80,496
2013-04-26 2013-04-24 0.177 488,800 -37,600 0.01% 86,320
2013-04-23 2013-04-19 0.154 526,400 -338,400 0.02% 81,200
2013-04-22 2013-04-18 0.147 864,800 -75,200 0.02% 126,960
2013-04-19 2013-04-17 0.144 940,000 +54,520 0.03% 135,000
2013-04-18 2013-04-16 0.144 885,480 +56,400 0.03% 127,170
2013-04-12 2013-04-10 0.157 829,080 +137,240 0.02% 130,536
2013-04-11 2013-04-09 0.149 691,840 +37,600 0.02% 103,040
2013-03-28 2013-03-26 0.168 654,240 +47,000 0.02% 109,968
2013-03-26 2013-03-22 0.168 607,240 +48,880 0.02% 102,068
2013-03-22 2013-03-20 0.173 558,360 -60,160 0.02% 96,822
2013-03-19 2013-03-15 0.181 618,520 -67,680 0.02% 111,860
2013-03-14 2013-03-12 0.179 686,200 -35,720 0.02% 122,640
2013-03-12 2013-03-08 0.191 721,920 -37,600 0.02% 138,240
2013-03-07 2013-03-05 0.196 759,520 +54,520 0.02% 148,672
2013-03-06 2013-03-04 0.195 705,000 -41,360 0.02% 137,250
2013-03-05 2013-03-01 0.177 746,360 +11,280 0.02% 131,804
2013-03-04 2013-02-28 0.173 735,080 +105,280 0.02% 127,466
2013-02-27 2013-02-25 0.186 629,800 -65,800 0.02% 117,250
2013-02-25 2013-02-21 0.182 695,600 +9,400 0.02% 126,540
2013-02-20 2013-02-18 0.195 686,200 -1,880 0.02% 133,590
2013-02-18 2013-02-14 0.210 688,080 -39,480 0.02% 144,204
2013-02-15 2013-02-08 0.190 727,560 -304,560 0.02% 138,546
2013-02-14 2013-02-07 0.185 1,032,120 -92,120 0.03% 191,052
2013-02-08 2013-02-06 0.188 1,124,240 -94,000 0.03% 211,692
2013-02-07 2013-02-05 0.188 1,218,240 +313,960 0.03% 229,392
2013-02-06 2013-02-04 0.191 904,280 +22,560 0.03% 173,160
2013-02-04 2013-01-31 0.191 881,720 +5,640 0.03% 168,840
2013-01-22 2013-01-18 0.201 876,080 -13,160 0.02% 176,148
2013-01-21 2013-01-17 0.222 889,240 -35,720 0.03% 197,714
2013-01-17 2013-01-15 0.218 924,960 +56,400 0.03% 201,720
2013-01-16 2013-01-14 0.223 868,560 +18,800 0.02% 194,040
2013-01-14 2013-01-10 0.232 849,760 -75,200 0.02% 197,072
2013-01-10 2013-01-08 0.230 924,960 -18,800 0.03% 212,544
2013-01-09 2013-01-07 0.234 943,760 +131,600 0.03% 220,880
2013-01-08 2013-01-04 0.243 812,160 +565,880 0.02% 196,992
2013-01-07 2013-01-03 0.213 246,280 -37,600 0.01% 52,400
2013-01-04 2013-01-02 0.207 283,880 +103,400 0.01% 58,890
2012-12-14 2012-12-12 0.200 180,480 +18,800 0.01% 36,096
2012-12-11 2012-12-07 0.196 161,680 -144,760 0.00% 31,648
2012-12-07 2012-12-05 0.137 306,440 -50,760 0.01% 42,054
2012-11-30 2012-11-28 0.138 357,200 +189,880 0.01% 49,400
2012-11-27 2012-11-23 0.118 167,320 -122,200 0.00% 19,758
2012-11-21 2012-11-19 0.113 289,520 -80,840 0.01% 32,648
2012-11-16 2012-11-14 0.093 370,360 -466,240 0.01% 34,278
2012-11-15 2012-11-13 0.095 836,600 -7,520 0.02% 79,210
2012-11-09 2012-11-07 0.095 844,120 -90,240 0.02% 79,922
2012-11-07 2012-11-05 0.101 934,360 -9,400 0.03% 94,430
2012-11-06 2012-11-02 0.096 943,760 +142,880 0.03% 90,360
2012-11-02 2012-10-31 0.094 800,880 +9,400 0.02% 74,976
2012-10-31 2012-10-29 0.104 791,480 -56,400 0.02% 82,516
2012-10-29 2012-10-25 0.096 847,880 -124,080 0.02% 81,180
2012-10-19 2012-10-17 0.098 971,960 -219,960 0.03% 95,128
2012-10-18 2012-10-16 0.096 1,191,920 +9,400 0.03% 114,120
2012-10-16 2012-10-12 0.097 1,182,520 +7,520 0.03% 114,478
2012-10-05 2012-10-03 0.105 1,175,000 -1,880 0.03% 123,750
2012-10-04 2012-09-28 0.103 1,176,880 +629,800 0.03% 121,444
2012-10-03 2012-09-27 0.106 547,080 +97,760 0.02% 58,200
2012-09-24 2012-09-20 0.102 449,320 +97,760 0.01% 45,888
2012-09-21 2012-09-19 0.112 351,560 -9,400 0.01% 39,270
2012-09-18 2012-09-14 0.100 360,960 -270,720 0.01% 36,096
2012-09-17 2012-09-13 0.107 631,680 -5,640 0.02% 67,872
2012-09-14 2012-09-12 0.106 637,320 -28,200 0.02% 67,800
2012-09-13 2012-09-11 0.106 665,520 -94,000 0.02% 70,800
2012-09-11 2012-09-07 0.095 759,520 -370,360 0.02% 71,912
2012-09-10 2012-09-06 0.085 1,129,880 +772,680 0.03% 96,160
2012-09-07 2012-09-05 0.084 357,200 +11,280 0.01% 30,020
2012-08-28 2012-08-24 0.090 345,920 +37,600 0.01% 31,280
2012-08-21 2012-08-17 0.096 308,320 -112,800 0.01% 29,520
2012-08-20 2012-08-16 0.088 421,120 -75,200 0.01% 37,184
2012-08-16 2012-08-14 0.096 496,320 +15,040 0.01% 47,520
2012-08-15 2012-08-13 0.111 481,280 -18,800 0.01% 53,248
2012-08-14 2012-08-10 0.106 500,080 -56,400 0.01% 53,200
2012-08-09 2012-08-07 0.087 556,480 +37,600 0.02% 48,544
2012-08-06 2012-08-02 0.094 518,880 +41,360 0.01% 48,576
2012-08-01 2012-07-30 0.093 477,520 +9,400 0.01% 44,196
2012-07-19 2012-07-17 0.096 468,120 +18,800 0.01% 44,820
2012-07-17 2012-07-13 0.106 449,320 +56,400 0.01% 47,800
2012-07-09 2012-07-05 0.106 392,920 +24,440 0.01% 41,800
2012-07-06 2012-07-04 0.114 368,480 -75,200 0.01% 41,944
2012-07-05 2012-07-03 0.109 443,680 +28,200 0.01% 48,144
2012-07-03 2012-06-28 0.106 415,480 +39,480 0.01% 44,200
2012-06-26 2012-06-22 0.117 376,000 -94,000 0.01% 44,000
2012-06-22 2012-06-20 0.120 470,000 -1,880 0.01% 56,500
2012-06-18 2012-06-14 0.107 471,880 +156,040 0.01% 50,702
2012-06-14 2012-06-12 0.115 315,840 -75,200 0.01% 36,288
2012-06-11 2012-06-07 0.110 391,040 +142,880 0.01% 42,848
2012-06-08 2012-06-06 0.137 248,160 -16,920 0.01% 34,056
2012-06-05 2012-06-01 0.110 265,080 +16,920 0.01% 29,046
2012-05-28 2012-05-24 0.115 248,160 -37,600 0.01% 28,512
2012-05-23 2012-05-21 0.115 285,760 +15,040 0.01% 32,832
2012-05-14 2012-05-10 0.117 270,720 +22,560 0.01% 31,680
2012-05-07 2012-05-03 0.123 248,160 -33,840 0.01% 30,624
2012-05-04 2012-05-02 0.123 282,000 +33,840 0.01% 34,800
2012-05-02 2012-04-27 0.129 248,160 -37,600 0.01% 31,944
2012-04-26 2012-04-24 0.122 285,760 +37,600 0.01% 34,960
2012-04-18 2012-04-16 0.131 248,160 -65,800 0.01% 32,472
2012-03-30 2012-03-28 0.137 313,960 +41,360 0.01% 43,086
2012-03-19 2012-03-15 0.149 272,600 +9,400 0.01% 40,600
2012-02-23 2012-02-21 0.157 263,200 -9,400 0.01% 41,440
2012-02-22 2012-02-20 0.159 272,600 +95,880 0.01% 43,210
2012-02-09 2012-02-07 0.170 176,720 -16,920 0.01% 30,080
2012-02-03 2012-02-01 0.165 193,640 -1,880 0.01% 31,930
2012-02-02 2012-01-31 0.154 195,520 -47,000 0.01% 30,160
2012-01-10 2012-01-06 0.162 242,520 -73,320 0.01% 39,216
2012-01-06 2012-01-04 0.174 315,840 +9,400 0.01% 55,104
2012-01-04 2011-12-30 0.168 306,440 -1,880 0.01% 51,508
2011-12-30 2011-12-28 0.154 308,320 -20,680 0.01% 47,560
2011-12-09 2011-12-07 0.144 329,000 -37,600 0.01% 47,250
2011-12-08 2011-12-06 0.140 366,600 -3,760 0.01% 51,480
2011-12-07 2011-12-05 0.146 370,360 -94,000 0.01% 53,978
2011-12-06 2011-12-02 0.138 464,360 -37,600 0.01% 64,220
2011-11-22 2011-11-18 0.134 501,960 -43,240 0.01% 67,284
2011-11-14 2011-11-10 0.138 545,200 +30,080 0.02% 75,400
2011-11-11 2011-11-09 0.149 515,120 +218,080 0.01% 76,720
2011-11-10 2011-11-08 0.138 297,040 -31,960 0.01% 41,080
2011-11-09 2011-11-07 0.148 329,000 -18,800 0.01% 48,650
2011-11-08 2011-11-04 0.138 347,800 -18,800 0.01% 48,100
2011-10-31 2011-10-27 0.137 366,600 +20,680 0.01% 50,310
2011-10-25 2011-10-21 0.118 345,920 -101,520 0.01% 40,848
2011-10-19 2011-10-17 0.130 447,440 -18,800 0.01% 58,072
2011-10-13 2011-10-11 0.119 466,240 +75,200 0.01% 55,552
2011-10-12 2011-10-10 0.116 391,040 +90,240 0.01% 45,344
2011-10-10 2011-10-06 0.117 300,800 +39,480 0.01% 35,200
2011-09-27 2011-09-23 0.137 261,320 +39,480 0.01% 35,862
2011-09-23 2011-09-21 0.154 221,840 +3,760 0.01% 34,220
2011-09-21 2011-09-19 0.160 218,080 +47,000 0.01% 34,800
2011-08-12 2011-08-10 0.190 171,080 +9,400 0.00% 32,578
2011-07-29 2011-07-27 0.213 161,680 -30,080 0.00% 34,400
2011-07-28 2011-07-26 0.202 191,760 +30,080 0.01% 38,760
2011-06-08 2011-06-03 0.220 161,680 -5,640 0.00% 35,604
2011-06-03 2011-06-01 0.223 167,320 -3,760 0.00% 37,380
2011-06-02 2011-05-31 0.223 171,080 -37,600 0.00% 38,220
2011-05-27 2011-05-25 0.216 208,680 +47,000 0.01% 45,066
2011-05-26 2011-05-24 0.223 161,680 -148,520 0.00% 36,120
2011-05-25 2011-05-23 0.217 310,200 +148,520 0.01% 67,320
2011-05-18 2011-05-16 0.234 161,680 -47,000 0.00% 37,840
2011-05-17 2011-05-13 0.232 208,680 +47,000 0.01% 48,396
2010-06-09 2010-06-07 0.324 161,680 -22,560 0.00% 52,460
2010-06-08 2010-06-04 0.340 184,240 -122,200 0.01% 62,720
2010-06-07 2010-06-03 0.335 306,440 +144,760 0.01% 102,690
2010-06-03 2010-06-01 0.346 161,680 -45,120 0.00% 55,900
2010-06-02 2010-05-31 0.346 206,800 +45,120 0.01% 71,500
2010-04-30 2010-04-28 0.431 161,680 +65,800 0.00% 69,660
2010-02-08 2010-02-04 0.500 95,880 -94,000 0.00% 47,940
2010-01-26 2010-01-22 0.394 189,880 -94,000 0.01% 74,740
2009-12-04 2009-12-02 0.367 283,880 +94,000 0.01% 104,190
2009-11-23 2009-11-19 0.410 189,880 +94,000 0.01% 77,770
2009-11-13 2009-11-11 0.426 95,880 -94,000 0.00% 40,800
2009-11-10 2009-11-06 0.420 189,880 +94,000 0.01% 79,790
2009-10-27 2009-10-22 0.420 95,880 -65,800 0.00% 40,290
2009-10-22 2009-10-20 0.378 161,680 -9,400 0.00% 61,060
2009-08-17 2009-08-13 0.404 171,080 -94,000 0.00% 69,160
2009-08-11 2009-08-07 0.399 265,080 -94,000 0.01% 105,750
2009-08-04 2009-07-31 0.415 359,080 -94,000 0.01% 148,980
2009-07-30 2009-07-28 0.431 453,080 +94,000 0.01% 195,210
2009-07-29 2009-07-27 0.415 359,080 +65,800 0.01% 148,980
2009-07-28 2009-07-24 0.415 293,280 +188,000 0.01% 121,680
2009-07-22 2009-07-20 0.431 105,280 -188,000 0.00% 45,360
2009-07-20 2009-07-16 0.426 293,280 -43,240 0.01% 124,800
2009-07-13 2009-07-09 0.436 336,520 +174,840 0.01% 146,780
2009-07-10 2009-07-08 0.463 161,680 +56,400 0.00% 74,820
2009-07-08 2009-07-06 0.399 105,280 -221,840 0.00% 42,000
2009-07-07 2009-07-03 0.415 327,120 -95,880 0.01% 135,720
2009-07-06 2009-07-02 0.399 423,000 -35,720 0.01% 168,750
2009-07-02 2009-06-29 0.420 458,720 +13,160 0.01% 192,760
2009-06-26 2009-06-24 0.431 445,560 +114,680 0.01% 191,970
2009-06-25 2009-06-23 0.415 330,880 -43,240 0.01% 137,280
2009-06-24 2009-06-22 0.431 374,120 +99,640 0.01% 161,190
2009-06-23 2009-06-19 0.468 274,480 +75,200 0.01% 128,480
2009-06-10 2009-06-08 0.468 199,280 -517,000 0.01% 93,280
2009-06-09 2009-06-05 0.436 716,280 +498,200 0.02% 312,420
2009-06-01 2009-05-27 0.346 218,080 +94,000 0.01% 75,400
2009-05-21 2009-05-19 0.324 124,080 +18,800 0.00% 40,260
2009-04-01 2009-03-30 0.234 105,280 -9,400 0.00% 24,640
2008-11-11 2008-11-07 0.220 114,680 -65,800 0.00% 25,254
2008-11-10 2008-11-06 0.215 180,480 +9,400 0.01% 38,784
2008-11-07 2008-11-05 0.223 171,080 +65,800 0.00% 38,220
2008-11-04 2008-10-31 0.207 105,280 -94,000 0.00% 21,840
2008-11-03 2008-10-30 0.203 199,280 +94,000 0.01% 40,492
2008-08-21 2008-08-19 0.245 105,280 -24,440 0.00% 25,760
2008-08-20 2008-08-18 0.250 129,720 +24,440 0.00% 32,430
2008-08-18 2008-08-14 0.277 105,280 -236,880 0.00% 29,120
2008-08-15 2008-08-13 0.271 342,160 -225,600 0.01% 92,820
2008-08-14 2008-08-12 0.234 567,760 +274,480 0.02% 132,880
2008-08-13 2008-08-11 0.266 293,280 +188,000 0.01% 78,000
2008-07-03 2008-06-30 0.378 105,280 -1,880 0.00% 39,760
2008-06-30 2008-06-26 0.410 107,160 +1,880 0.00% 43,890
2008-05-06 2008-05-02 0.511 105,280 -18,800 0.00% 53,760
2008-04-18 2008-04-16 0.516 124,080 -52,640 0.00% 64,020
2008-04-01 2008-03-28 0.505 176,720 -9,400 0.01% 89,300
2008-03-28 2008-03-26 0.479 186,120 -88,360 0.01% 89,100
2008-03-25 2008-03-19 0.479 274,480 -94,000 0.01% 131,400
2008-03-18 2008-03-14 0.500 368,480 -186,120 0.01% 184,240
2008-03-12 2008-03-10 0.521 554,600 -28,200 0.02% 289,100
2008-03-11 2008-03-07 0.527 582,800 +94,000 0.02% 306,900
2008-03-10 2008-03-06 0.543 488,800 +56,400 0.01% 265,200
2008-03-07 2008-03-05 0.527 432,400 +47,000 0.01% 227,700
2008-03-06 2008-03-04 0.553 385,400 +120,320 0.01% 213,200
2008-03-05 2008-03-03 0.564 265,080 +94,000 0.01% 149,460
2008-03-04 2008-02-29 0.564 171,080 +47,000 0.00% 96,460
2008-02-29 2008-02-27 0.574 124,080 -94,000 0.00% 71,280
2008-02-28 2008-02-26 0.553 218,080 -188,000 0.01% 120,640
2008-02-22 2008-02-20 0.543 406,080 +188,000 0.01% 220,320
2008-02-12 2008-02-06 0.553 218,080 +94,000 0.01% 120,640
2008-01-18 2008-01-16 0.723 124,080 -94,000 0.00% 89,760
2008-01-08 2008-01-04 0.809 218,080 +94,000 0.01% 176,320
2007-12-21 2007-12-19 0.723 124,080 -18,800 0.00% 89,760
2007-12-20 2007-12-18 0.723 142,880 -37,600 0.00% 103,360
2007-12-14 2007-12-12 0.681 180,480 -141,000 0.01% 122,880
2007-12-10 2007-12-06 0.691 321,480 +80,840 0.01% 222,300
2007-12-06 2007-12-04 0.691 240,640 +60,160 0.01% 166,400
2007-12-05 2007-12-03 0.702 180,480 -94,000 0.01% 126,720
2007-12-04 2007-11-30 0.755 274,480 +188,000 0.01% 207,320
2007-12-03 2007-11-29 0.723 86,480 -110,920 0.00% 62,560
2007-11-30 2007-11-28 0.755 197,400 +94,000 0.01% 149,100
2007-11-27 2007-11-23 0.543 103,400 -22,560 0.00% 56,100
2007-11-15 2007-11-13 0.553 125,960 -47,000 0.00% 69,680
2007-11-02 2007-10-31 0.617 172,960 -94,000 0.00% 106,720
2007-11-01 2007-10-30 0.638 266,960 +47,000 0.01% 170,400
2007-10-29 2007-10-25 0.649 219,960 +94,000 0.01% 142,740
2007-10-25 2007-10-23 0.638 125,960 -47,000 0.00% 80,400
2007-10-17 2007-10-15 0.638 172,960 +47,000 0.00% 110,400
2007-10-02 2007-09-27 0.723 125,960 -18,800 0.00% 91,120
2007-09-27 2007-09-24 0.702 144,760 -47,000 0.00% 101,640
2007-09-25 2007-09-21 0.723 191,760 +56,400 0.01% 138,720
2007-09-21 2007-09-19 0.755 135,360 -18,800 0.00% 102,240
2007-09-19 2007-09-17 0.766 154,160 -9,400 0.00% 118,080
2007-09-14 2007-09-12 0.809 163,560 -47,000 0.00% 132,240
2007-09-13 2007-09-11 0.851 210,560 -47,000 0.01% 179,200
2007-09-12 2007-09-10 0.872 257,560 +18,800 0.01% 224,680
2007-09-11 2007-09-07 0.851 238,760 +47,000 0.01% 203,200
2007-09-07 2007-09-05 0.691 191,760 -47,000 0.01% 132,600
2007-09-06 2007-09-04 0.670 238,760 +47,000 0.01% 160,020
2007-09-04 2007-08-31 0.670 191,760 -15,040 0.01% 128,520
2007-08-31 2007-08-29 0.649 206,800 +15,040 0.01% 134,200
2007-08-29 2007-08-27 0.723 191,760 +56,400 0.01% 138,720
2007-08-28 2007-08-24 0.660 135,360 -56,400 0.00% 89,280
2007-08-27 2007-08-23 0.660 191,760 +30,080 0.01% 126,480
2007-08-24 2007-08-22 0.713 161,680 +65,800 0.00% 115,240
2007-08-23 2007-08-21 0.798 95,880 -15,040 0.00% 76,500
2007-08-22 2007-08-20 0.787 110,920 +11,280 0.00% 87,320
2007-08-21 2007-08-17 0.702 99,640 -9,400 0.00% 69,960
2007-08-15 2007-08-13 0.936 109,040 +9,400 0.00% 102,080
2007-08-14 2007-08-10 0.915 99,640 +3,760 0.00% 91,160
2007-08-09 2007-08-07 0.904 95,880 -26,320 0.00% 86,700
2007-08-03 2007-08-01 1.096 122,200 +26,320 0.00% 133,900
2007-08-02 2007-07-31 1.170 95,880 -7,520 0.00% 112,200
2007-08-01 2007-07-30 1.138 103,400 +7,520 0.00% 117,700
2007-07-30 2007-07-26 1.234 95,880 +9,400 0.00% 118,320
2007-07-23 2007-07-19 1.298 86,480 -47,000 0.00% 112,240
2007-07-20 2007-07-18 1.277 133,480 +50,760 0.00% 170,400
2007-07-19 2007-07-17 1.309 82,720 -18,800 0.00% 108,240
2007-07-18 2007-07-16 1.266 101,520 +65,800 0.00% 128,520
2007-07-17 2007-07-13 1.277 35,720 -22,560 0.00% 45,600
2007-07-11 2007-07-09 1.255 58,280 +9,400 0.00% 73,160
2007-07-10 2007-07-06 1.287 48,880 -47,000 0.00% 62,920
2007-07-09 2007-07-05 1.234 95,880 +65,800 0.00% 118,320
2007-07-06 2007-07-04 1.128 30,080 -9,400 0.00% 33,920
2007-07-04 2007-06-29 1.191 39,480 -28,200 0.00% 47,040
2007-06-28 2007-06-26 1.287 67,680 +37,600 0.00% 87,120
2007-06-26 2007-06-22 1.277 30,080 0.00% 38,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top