History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-29 | 2025-08-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-04 | 2025-07-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-31 | 2025-07-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-22 | 2025-07-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-16 | 2025-07-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-15 | 2025-07-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-09 | 2025-07-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-08 | 2025-07-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-30 | 2025-06-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-19 | 2025-06-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-04 | 2025-06-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.266 | 30,000 | +0 | 0.00% | 7,979 |
| 2025-05-26 | 2025-05-22 | 0.261 | 30,000 | +1,800 | 0.00% | 7,819 |
| 2025-05-23 | 2025-05-21 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2025-05-20 | 2025-05-16 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.263 | 28,200 | +0 | 0.00% | 7,410 |
| 2025-05-15 | 2025-05-13 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2025-05-14 | 2025-05-12 | 0.260 | 28,200 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.251 | 28,200 | +0 | 0.00% | 7,080 |
| 2025-05-12 | 2025-05-08 | 0.260 | 28,200 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2025-05-07 | 2025-05-02 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.256 | 28,200 | +0 | 0.00% | 7,230 |
| 2025-05-02 | 2025-04-29 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.260 | 28,200 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.263 | 28,200 | +0 | 0.00% | 7,410 |
| 2025-04-28 | 2025-04-24 | 0.256 | 28,200 | +0 | 0.00% | 7,230 |
| 2025-04-25 | 2025-04-23 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2025-04-24 | 2025-04-22 | 0.259 | 28,200 | +0 | 0.00% | 7,290 |
| 2025-04-23 | 2025-04-17 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.250 | 28,200 | +0 | 0.00% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2025-04-14 | 2025-04-10 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 28,200 | +0 | 0.00% | 6,270 |
| 2025-04-09 | 2025-04-07 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2025-04-07 | 2025-04-02 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2025-04-03 | 2025-04-01 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2025-03-31 | 2025-03-27 | 0.247 | 28,200 | +0 | 0.00% | 6,960 |
| 2025-03-28 | 2025-03-26 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2025-03-26 | 2025-03-24 | 0.251 | 28,200 | +0 | 0.00% | 7,080 |
| 2025-03-25 | 2025-03-21 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 0.233 | 28,200 | +0 | 0.00% | 6,570 |
| 2025-03-20 | 2025-03-18 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.236 | 28,200 | +0 | 0.00% | 6,660 |
| 2025-03-18 | 2025-03-14 | 0.233 | 28,200 | +0 | 0.00% | 6,570 |
| 2025-03-17 | 2025-03-13 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.232 | 28,200 | +0 | 0.00% | 6,540 |
| 2025-03-12 | 2025-03-10 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.230 | 28,200 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2025-03-07 | 2025-03-05 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2025-03-06 | 2025-03-04 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2025-03-05 | 2025-03-03 | 0.226 | 28,200 | +0 | 0.00% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.231 | 28,200 | +0 | 0.00% | 6,510 |
| 2025-03-03 | 2025-02-27 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2025-02-28 | 2025-02-26 | 0.241 | 28,200 | +0 | 0.00% | 6,810 |
| 2025-02-27 | 2025-02-25 | 0.239 | 28,200 | +0 | 0.00% | 6,750 |
| 2025-02-26 | 2025-02-24 | 0.237 | 28,200 | +0 | 0.00% | 6,690 |
| 2025-02-25 | 2025-02-21 | 0.238 | 28,200 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.238 | 28,200 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2025-02-20 | 2025-02-18 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2025-02-19 | 2025-02-17 | 0.238 | 28,200 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.241 | 28,200 | +0 | 0.00% | 6,810 |
| 2025-02-17 | 2025-02-13 | 0.239 | 28,200 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2025-02-13 | 2025-02-11 | 0.250 | 28,200 | +0 | 0.00% | 7,050 |
| 2025-02-12 | 2025-02-10 | 0.241 | 28,200 | +0 | 0.00% | 6,810 |
| 2025-02-11 | 2025-02-07 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2025-02-07 | 2025-02-05 | 0.247 | 28,200 | +0 | 0.00% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.247 | 28,200 | +0 | 0.00% | 6,960 |
| 2025-02-05 | 2025-02-03 | 0.247 | 28,200 | +0 | 0.00% | 6,960 |
| 2025-02-04 | 2025-01-28 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2025-02-03 | 2025-01-24 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.249 | 28,200 | +0 | 0.00% | 7,020 |
| 2025-01-24 | 2025-01-22 | 0.246 | 28,200 | +0 | 0.00% | 6,930 |
| 2025-01-23 | 2025-01-21 | 0.246 | 28,200 | +0 | 0.00% | 6,930 |
| 2025-01-22 | 2025-01-20 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2025-01-21 | 2025-01-17 | 0.251 | 28,200 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2025-01-17 | 2025-01-15 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2025-01-16 | 2025-01-14 | 0.265 | 28,200 | +0 | 0.00% | 7,470 |
| 2025-01-15 | 2025-01-13 | 0.246 | 28,200 | +0 | 0.00% | 6,930 |
| 2025-01-14 | 2025-01-10 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2025-01-13 | 2025-01-09 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2025-01-10 | 2025-01-08 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2025-01-09 | 2025-01-07 | 0.249 | 28,200 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.249 | 28,200 | +0 | 0.00% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.260 | 28,200 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2025-01-03 | 2024-12-31 | 0.319 | 28,200 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2024-12-30 | 2024-12-24 | 0.238 | 28,200 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.232 | 28,200 | +0 | 0.00% | 6,540 |
| 2024-12-23 | 2024-12-19 | 0.232 | 28,200 | +0 | 0.00% | 6,540 |
| 2024-12-20 | 2024-12-18 | 0.236 | 28,200 | +0 | 0.00% | 6,660 |
| 2024-12-19 | 2024-12-17 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2024-12-17 | 2024-12-13 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2024-12-16 | 2024-12-12 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 28,200 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2024-12-11 | 2024-12-09 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2024-12-10 | 2024-12-06 | 0.239 | 28,200 | +0 | 0.00% | 6,750 |
| 2024-12-09 | 2024-12-05 | 0.246 | 28,200 | +0 | 0.00% | 6,930 |
| 2024-12-06 | 2024-12-04 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2024-12-03 | 2024-11-29 | 0.243 | 28,200 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2024-11-29 | 2024-11-27 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2024-11-28 | 2024-11-26 | 0.249 | 28,200 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2024-11-26 | 2024-11-22 | 0.256 | 28,200 | +0 | 0.00% | 7,230 |
| 2024-11-25 | 2024-11-21 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2024-11-22 | 2024-11-20 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2024-11-20 | 2024-11-18 | 0.250 | 28,200 | +0 | 0.00% | 7,050 |
| 2024-11-19 | 2024-11-15 | 0.249 | 28,200 | +0 | 0.00% | 7,020 |
| 2024-11-18 | 2024-11-14 | 0.250 | 28,200 | +0 | 0.00% | 7,050 |
| 2024-11-15 | 2024-11-13 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2024-11-14 | 2024-11-12 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2024-11-13 | 2024-11-11 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2024-11-12 | 2024-11-08 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2024-11-08 | 2024-11-06 | 0.251 | 28,200 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-11-05 | 2024-11-01 | 0.232 | 28,200 | +0 | 0.00% | 6,540 |
| 2024-11-04 | 2024-10-31 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2024-11-01 | 2024-10-30 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2024-10-31 | 2024-10-29 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2024-10-30 | 2024-10-28 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2024-10-25 | 2024-10-23 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.247 | 28,200 | +0 | 0.00% | 6,960 |
| 2024-10-22 | 2024-10-18 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2024-10-21 | 2024-10-17 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.233 | 28,200 | +0 | 0.00% | 6,570 |
| 2024-10-16 | 2024-10-14 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-10-10 | 2024-10-08 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2024-10-09 | 2024-10-07 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2024-10-08 | 2024-10-04 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-10-04 | 2024-10-02 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.265 | 28,200 | +0 | 0.00% | 7,470 |
| 2024-09-30 | 2024-09-26 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2024-09-26 | 2024-09-24 | 0.256 | 28,200 | +0 | 0.00% | 7,230 |
| 2024-09-25 | 2024-09-23 | 0.256 | 28,200 | +0 | 0.00% | 7,230 |
| 2024-09-24 | 2024-09-20 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-09-20 | 2024-09-17 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-09-19 | 2024-09-16 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2024-09-13 | 2024-09-11 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2024-08-30 | 2024-08-28 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2024-08-20 | 2024-08-16 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-16 | 2024-08-14 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-15 | 2024-08-13 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-14 | 2024-08-12 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-13 | 2024-08-09 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.261 | 28,200 | +0 | 0.00% | 7,350 |
| 2024-08-08 | 2024-08-06 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2024-08-06 | 2024-08-02 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-08-01 | 2024-07-30 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-31 | 2024-07-29 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-25 | 2024-07-23 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-07-22 | 2024-07-18 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2024-07-17 | 2024-07-15 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-07-09 | 2024-07-05 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-08 | 2024-07-04 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-04 | 2024-07-02 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-03 | 2024-06-28 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-07-02 | 2024-06-27 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-06-28 | 2024-06-26 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.314 | 28,200 | +0 | 0.00% | 8,850 |
| 2024-06-26 | 2024-06-24 | 0.314 | 28,200 | +0 | 0.00% | 8,850 |
| 2024-06-25 | 2024-06-21 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2024-06-24 | 2024-06-20 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.319 | 28,200 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-06-14 | 2024-06-12 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.319 | 28,200 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 28,200 | +0 | 0.00% | 8,850 |
| 2024-06-06 | 2024-06-04 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2024-06-05 | 2024-06-03 | 0.330 | 28,200 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.330 | 28,200 | +0 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.309 | 28,200 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.314 | 28,200 | +0 | 0.00% | 8,850 |
| 2024-05-30 | 2024-05-28 | 0.330 | 28,200 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.378 | 28,200 | +0 | 0.00% | 10,650 |
| 2024-05-28 | 2024-05-24 | 0.378 | 28,200 | +0 | 0.00% | 10,650 |
| 2024-05-27 | 2024-05-23 | 0.426 | 28,200 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 28,200 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 28,200 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.441 | 28,200 | +0 | 0.00% | 12,450 |
| 2024-05-21 | 2024-05-17 | 0.372 | 28,200 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 0.319 | 28,200 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 28,200 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.314 | 28,200 | +0 | 0.00% | 8,850 |
| 2024-05-14 | 2024-05-10 | 0.330 | 28,200 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.309 | 28,200 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2024-05-08 | 2024-05-06 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2024-05-07 | 2024-05-03 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2024-05-03 | 2024-04-30 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2024-04-26 | 2024-04-24 | 0.210 | 28,200 | +0 | 0.00% | 5,910 |
| 2024-04-25 | 2024-04-23 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2024-04-24 | 2024-04-22 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2024-04-23 | 2024-04-19 | 0.197 | 28,200 | +0 | 0.00% | 5,550 |
| 2024-04-22 | 2024-04-18 | 0.204 | 28,200 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 28,200 | +0 | 0.00% | 5,880 |
| 2024-04-17 | 2024-04-15 | 0.203 | 28,200 | +0 | 0.00% | 5,730 |
| 2024-04-16 | 2024-04-12 | 0.217 | 28,200 | +0 | 0.00% | 6,120 |
| 2024-04-15 | 2024-04-11 | 0.193 | 28,200 | +0 | 0.00% | 5,430 |
| 2024-04-12 | 2024-04-10 | 0.193 | 28,200 | +0 | 0.00% | 5,430 |
| 2024-04-11 | 2024-04-09 | 0.205 | 28,200 | +0 | 0.00% | 5,790 |
| 2024-04-10 | 2024-04-08 | 0.187 | 28,200 | +0 | 0.00% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-04-08 | 2024-04-03 | 0.199 | 28,200 | +0 | 0.00% | 5,610 |
| 2024-04-05 | 2024-04-02 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2024-04-03 | 2024-03-28 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2024-04-02 | 2024-03-27 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.203 | 28,200 | +0 | 0.00% | 5,730 |
| 2024-03-27 | 2024-03-25 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-03-26 | 2024-03-22 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-03-25 | 2024-03-21 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-03-22 | 2024-03-20 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-03-21 | 2024-03-19 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-03-20 | 2024-03-18 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-03-18 | 2024-03-14 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-03-11 | 2024-03-07 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-03-08 | 2024-03-06 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-03-07 | 2024-03-05 | 0.209 | 28,200 | +0 | 0.00% | 5,880 |
| 2024-03-06 | 2024-03-04 | 0.209 | 28,200 | +0 | 0.00% | 5,880 |
| 2024-03-05 | 2024-03-01 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2024-03-01 | 2024-02-28 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2024-02-29 | 2024-02-27 | 0.197 | 28,200 | +0 | 0.00% | 5,550 |
| 2024-02-28 | 2024-02-26 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.186 | 28,200 | +0 | 0.00% | 5,250 |
| 2024-02-22 | 2024-02-20 | 0.187 | 28,200 | +0 | 0.00% | 5,280 |
| 2024-02-21 | 2024-02-19 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2024-02-20 | 2024-02-16 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2024-02-19 | 2024-02-15 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2024-02-16 | 2024-02-14 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.194 | 28,200 | +0 | 0.00% | 5,460 |
| 2024-02-01 | 2024-01-30 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2024-01-30 | 2024-01-26 | 0.210 | 28,200 | +0 | 0.00% | 5,910 |
| 2024-01-29 | 2024-01-25 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2024-01-26 | 2024-01-24 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2024-01-25 | 2024-01-23 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2024-01-24 | 2024-01-22 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2024-01-23 | 2024-01-19 | 0.212 | 28,200 | +0 | 0.00% | 5,970 |
| 2024-01-22 | 2024-01-18 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-01-18 | 2024-01-16 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-01-17 | 2024-01-15 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-01-15 | 2024-01-11 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-01-12 | 2024-01-10 | 0.209 | 28,200 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.209 | 28,200 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2024-01-09 | 2024-01-05 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2024-01-08 | 2024-01-04 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2024-01-05 | 2024-01-03 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2024-01-04 | 2024-01-02 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2024-01-02 | 2023-12-28 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.193 | 28,200 | +0 | 0.00% | 5,430 |
| 2023-12-22 | 2023-12-20 | 0.194 | 28,200 | +0 | 0.00% | 5,460 |
| 2023-12-21 | 2023-12-19 | 0.194 | 28,200 | +0 | 0.00% | 5,460 |
| 2023-12-20 | 2023-12-18 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2023-12-19 | 2023-12-15 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2023-12-18 | 2023-12-14 | 0.199 | 28,200 | +0 | 0.00% | 5,610 |
| 2023-12-15 | 2023-12-13 | 0.199 | 28,200 | +0 | 0.00% | 5,610 |
| 2023-12-14 | 2023-12-12 | 0.199 | 28,200 | +0 | 0.00% | 5,610 |
| 2023-12-13 | 2023-12-11 | 0.199 | 28,200 | +0 | 0.00% | 5,610 |
| 2023-12-12 | 2023-12-08 | 0.199 | 28,200 | +0 | 0.00% | 5,610 |
| 2023-12-11 | 2023-12-07 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2023-12-08 | 2023-12-06 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2023-12-07 | 2023-12-05 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2023-12-01 | 2023-11-29 | 0.204 | 28,200 | +0 | 0.00% | 5,760 |
| 2023-11-30 | 2023-11-28 | 0.204 | 28,200 | +0 | 0.00% | 5,760 |
| 2023-11-29 | 2023-11-27 | 0.204 | 28,200 | +0 | 0.00% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.203 | 28,200 | +0 | 0.00% | 5,730 |
| 2023-11-27 | 2023-11-23 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2023-11-24 | 2023-11-22 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-23 | 2023-11-21 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-22 | 2023-11-20 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-21 | 2023-11-17 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-20 | 2023-11-16 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-17 | 2023-11-15 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-16 | 2023-11-14 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-15 | 2023-11-13 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-11-14 | 2023-11-10 | 0.212 | 28,200 | +0 | 0.00% | 5,970 |
| 2023-11-13 | 2023-11-09 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.197 | 28,200 | +0 | 0.00% | 5,550 |
| 2023-11-09 | 2023-11-07 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-11-07 | 2023-11-03 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-11-06 | 2023-11-02 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-11-03 | 2023-11-01 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-10-31 | 2023-10-27 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-10-30 | 2023-10-26 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-10-27 | 2023-10-25 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-10-26 | 2023-10-24 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2023-10-25 | 2023-10-20 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-24 | 2023-10-19 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-20 | 2023-10-18 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-19 | 2023-10-17 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-18 | 2023-10-16 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-17 | 2023-10-13 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-16 | 2023-10-12 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-10-13 | 2023-10-11 | 0.238 | 28,200 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2023-10-11 | 2023-10-09 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-10-10 | 2023-10-06 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.222 | 28,200 | +0 | 0.00% | 6,270 |
| 2023-10-06 | 2023-10-04 | 0.222 | 28,200 | +0 | 0.00% | 6,270 |
| 2023-10-05 | 2023-10-03 | 0.222 | 28,200 | +0 | 0.00% | 6,270 |
| 2023-10-04 | 2023-09-29 | 0.226 | 28,200 | +0 | 0.00% | 6,360 |
| 2023-10-03 | 2023-09-28 | 0.226 | 28,200 | +0 | 0.00% | 6,360 |
| 2023-09-29 | 2023-09-27 | 0.228 | 28,200 | +0 | 0.00% | 6,420 |
| 2023-09-28 | 2023-09-26 | 0.228 | 28,200 | +0 | 0.00% | 6,420 |
| 2023-09-27 | 2023-09-25 | 0.226 | 28,200 | +0 | 0.00% | 6,360 |
| 2023-09-26 | 2023-09-22 | 0.226 | 28,200 | +0 | 0.00% | 6,360 |
| 2023-09-25 | 2023-09-21 | 0.226 | 28,200 | +0 | 0.00% | 6,360 |
| 2023-09-22 | 2023-09-20 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-09-19 | 2023-09-15 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-09-18 | 2023-09-14 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-09-15 | 2023-09-13 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-09-14 | 2023-09-12 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-09-13 | 2023-09-11 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-09-12 | 2023-09-07 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-09-11 | 2023-09-06 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2023-09-07 | 2023-09-05 | 0.215 | 28,200 | +0 | 0.00% | 6,060 |
| 2023-09-06 | 2023-09-04 | 0.215 | 28,200 | +0 | 0.00% | 6,060 |
| 2023-09-05 | 2023-08-31 | 0.214 | 28,200 | +0 | 0.00% | 6,030 |
| 2023-09-04 | 2023-08-30 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.212 | 28,200 | +0 | 0.00% | 5,970 |
| 2023-08-29 | 2023-08-25 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-28 | 2023-08-24 | 0.205 | 28,200 | +0 | 0.00% | 5,790 |
| 2023-08-25 | 2023-08-23 | 0.204 | 28,200 | +0 | 0.00% | 5,760 |
| 2023-08-24 | 2023-08-22 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.217 | 28,200 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-08-16 | 2023-08-14 | 0.218 | 28,200 | +0 | 0.00% | 6,150 |
| 2023-08-15 | 2023-08-11 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-14 | 2023-08-10 | 0.217 | 28,200 | +0 | 0.00% | 6,120 |
| 2023-08-11 | 2023-08-09 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-10 | 2023-08-08 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-09 | 2023-08-07 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-08 | 2023-08-04 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-07 | 2023-08-03 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-08-04 | 2023-08-02 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-03 | 2023-08-01 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-02 | 2023-07-31 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-08-01 | 2023-07-28 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-31 | 2023-07-27 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-28 | 2023-07-26 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-27 | 2023-07-25 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-26 | 2023-07-24 | 0.218 | 28,200 | +0 | 0.00% | 6,150 |
| 2023-07-25 | 2023-07-21 | 0.218 | 28,200 | +0 | 0.00% | 6,150 |
| 2023-07-24 | 2023-07-20 | 0.218 | 28,200 | +0 | 0.00% | 6,150 |
| 2023-07-21 | 2023-07-19 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-18 | 2023-07-13 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-14 | 2023-07-12 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-13 | 2023-07-11 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-12 | 2023-07-10 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-11 | 2023-07-07 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2023-07-10 | 2023-07-06 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2023-07-07 | 2023-07-05 | 0.243 | 28,200 | +0 | 0.00% | 6,840 |
| 2023-07-06 | 2023-07-04 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.218 | 28,200 | +0 | 0.00% | 6,150 |
| 2023-07-03 | 2023-06-29 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2023-06-30 | 2023-06-28 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2023-06-29 | 2023-06-27 | 0.218 | 28,200 | +0 | 0.00% | 6,150 |
| 2023-06-28 | 2023-06-26 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-27 | 2023-06-23 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-26 | 2023-06-21 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-23 | 2023-06-20 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-21 | 2023-06-19 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-20 | 2023-06-16 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-06-14 | 2023-06-12 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-06-13 | 2023-06-09 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-06-12 | 2023-06-08 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2023-06-09 | 2023-06-07 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2023-06-02 | 2023-05-31 | 0.215 | 28,200 | +0 | 0.00% | 6,060 |
| 2023-06-01 | 2023-05-30 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2023-05-31 | 2023-05-29 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2023-05-30 | 2023-05-25 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2023-05-29 | 2023-05-24 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2023-05-25 | 2023-05-23 | 0.235 | 28,200 | +0 | 0.00% | 6,630 |
| 2023-05-24 | 2023-05-22 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2023-05-23 | 2023-05-19 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2023-05-22 | 2023-05-18 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2023-05-19 | 2023-05-17 | 0.236 | 28,200 | +0 | 0.00% | 6,660 |
| 2023-05-18 | 2023-05-16 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2023-05-17 | 2023-05-15 | 0.249 | 28,200 | +0 | 0.00% | 7,020 |
| 2023-05-16 | 2023-05-12 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2023-05-15 | 2023-05-11 | 0.240 | 28,200 | +0 | 0.00% | 6,780 |
| 2023-05-12 | 2023-05-10 | 0.239 | 28,200 | +0 | 0.00% | 6,750 |
| 2023-05-11 | 2023-05-09 | 0.254 | 28,200 | +0 | 0.00% | 7,170 |
| 2023-05-10 | 2023-05-08 | 0.241 | 28,200 | +0 | 0.00% | 6,810 |
| 2023-05-09 | 2023-05-05 | 0.241 | 28,200 | +0 | 0.00% | 6,810 |
| 2023-05-08 | 2023-05-04 | 0.243 | 28,200 | +0 | 0.00% | 6,840 |
| 2023-05-05 | 2023-05-03 | 0.243 | 28,200 | +0 | 0.00% | 6,840 |
| 2023-05-04 | 2023-05-02 | 0.237 | 28,200 | +0 | 0.00% | 6,690 |
| 2023-05-03 | 2023-04-28 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-05-02 | 2023-04-27 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-04-28 | 2023-04-26 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-04-27 | 2023-04-25 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-04-26 | 2023-04-24 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-25 | 2023-04-21 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-24 | 2023-04-20 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-21 | 2023-04-19 | 0.251 | 28,200 | +0 | 0.00% | 7,080 |
| 2023-04-20 | 2023-04-18 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2023-04-19 | 2023-04-17 | 0.245 | 28,200 | +0 | 0.00% | 6,900 |
| 2023-04-18 | 2023-04-14 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-17 | 2023-04-13 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-14 | 2023-04-12 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-13 | 2023-04-11 | 0.264 | 28,200 | +0 | 0.00% | 7,440 |
| 2023-04-12 | 2023-04-06 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2023-04-11 | 2023-04-04 | 0.262 | 28,200 | +0 | 0.00% | 7,380 |
| 2023-04-06 | 2023-04-03 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2023-04-04 | 2023-03-31 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2023-04-03 | 2023-03-30 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2023-03-31 | 2023-03-29 | 0.271 | 28,200 | +0 | 0.00% | 7,650 |
| 2023-03-30 | 2023-03-28 | 0.265 | 28,200 | +0 | 0.00% | 7,470 |
| 2023-03-29 | 2023-03-27 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2023-03-27 | 2023-03-23 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2023-03-23 | 2023-03-21 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2023-03-22 | 2023-03-20 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2023-03-21 | 2023-03-17 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2023-03-20 | 2023-03-16 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2023-03-17 | 2023-03-15 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-13 | 2023-03-09 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-10 | 2023-03-08 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-09 | 2023-03-07 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-08 | 2023-03-06 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-07 | 2023-03-03 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-06 | 2023-03-02 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-03-03 | 2023-03-01 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2023-03-02 | 2023-02-28 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2023-03-01 | 2023-02-27 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.298 | 28,200 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-02-24 | 2023-02-22 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2023-02-23 | 2023-02-21 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2023-02-22 | 2023-02-20 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2023-02-21 | 2023-02-17 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2023-02-20 | 2023-02-16 | 0.260 | 28,200 | +0 | 0.00% | 7,320 |
| 2023-02-17 | 2023-02-15 | 0.257 | 28,200 | +0 | 0.00% | 7,260 |
| 2023-02-16 | 2023-02-14 | 0.251 | 28,200 | +0 | 0.00% | 7,080 |
| 2023-02-15 | 2023-02-13 | 0.247 | 28,200 | +0 | 0.00% | 6,960 |
| 2023-02-14 | 2023-02-10 | 0.255 | 28,200 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-02-10 | 2023-02-08 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2023-02-09 | 2023-02-07 | 0.277 | 28,200 | +0 | 0.00% | 7,800 |
| 2023-02-08 | 2023-02-06 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2023-02-07 | 2023-02-03 | 0.282 | 28,200 | +0 | 0.00% | 7,950 |
| 2023-02-06 | 2023-02-02 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-02-02 | 2023-01-31 | 0.287 | 28,200 | +0 | 0.00% | 8,100 |
| 2023-02-01 | 2023-01-30 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-01-31 | 2023-01-27 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2023-01-30 | 2023-01-26 | 0.303 | 28,200 | +0 | 0.00% | 8,550 |
| 2023-01-27 | 2023-01-20 | 0.293 | 28,200 | +0 | 0.00% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.266 | 28,200 | +0 | 0.00% | 7,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2023-01-19 | 2023-01-17 | 0.241 | 28,200 | +0 | 0.00% | 6,810 |
| 2023-01-18 | 2023-01-16 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.239 | 28,200 | +0 | 0.00% | 6,750 |
| 2023-01-16 | 2023-01-12 | 0.239 | 28,200 | +0 | 0.00% | 6,750 |
| 2023-01-13 | 2023-01-11 | 0.236 | 28,200 | +0 | 0.00% | 6,660 |
| 2023-01-12 | 2023-01-10 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2023-01-11 | 2023-01-09 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2023-01-10 | 2023-01-06 | 0.222 | 28,200 | +0 | 0.00% | 6,270 |
| 2023-01-09 | 2023-01-05 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.215 | 28,200 | +0 | 0.00% | 6,060 |
| 2023-01-05 | 2023-01-03 | 0.215 | 28,200 | +0 | 0.00% | 6,060 |
| 2023-01-04 | 2022-12-30 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2022-12-29 | 2022-12-23 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2022-12-28 | 2022-12-22 | 0.198 | 28,200 | +0 | 0.00% | 5,580 |
| 2022-12-23 | 2022-12-21 | 0.206 | 28,200 | +0 | 0.00% | 5,820 |
| 2022-12-22 | 2022-12-20 | 0.206 | 28,200 | +0 | 0.00% | 5,820 |
| 2022-12-21 | 2022-12-19 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 0.205 | 28,200 | +0 | 0.00% | 5,790 |
| 2022-12-19 | 2022-12-15 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2022-12-15 | 2022-12-13 | 0.197 | 28,200 | +0 | 0.00% | 5,550 |
| 2022-12-14 | 2022-12-12 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-12-12 | 2022-12-08 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-12-09 | 2022-12-07 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-12-07 | 2022-12-05 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-12-05 | 2022-12-01 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-12-02 | 2022-11-30 | 0.166 | 28,200 | +0 | 0.00% | 4,680 |
| 2022-12-01 | 2022-11-29 | 0.165 | 28,200 | +0 | 0.00% | 4,650 |
| 2022-11-30 | 2022-11-28 | 0.165 | 28,200 | +0 | 0.00% | 4,650 |
| 2022-11-29 | 2022-11-25 | 0.149 | 28,200 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 0.154 | 28,200 | +0 | 0.00% | 4,350 |
| 2022-11-25 | 2022-11-23 | 0.157 | 28,200 | +0 | 0.00% | 4,440 |
| 2022-11-24 | 2022-11-22 | 0.157 | 28,200 | +0 | 0.00% | 4,440 |
| 2022-11-23 | 2022-11-21 | 0.162 | 28,200 | +0 | 0.00% | 4,560 |
| 2022-11-22 | 2022-11-18 | 0.144 | 28,200 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.154 | 28,200 | +0 | 0.00% | 4,350 |
| 2022-11-18 | 2022-11-16 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-11-16 | 2022-11-14 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-11-15 | 2022-11-11 | 0.122 | 28,200 | +0 | 0.00% | 3,450 |
| 2022-11-14 | 2022-11-10 | 0.117 | 28,200 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 0.122 | 28,200 | +0 | 0.00% | 3,450 |
| 2022-11-10 | 2022-11-08 | 0.117 | 28,200 | +0 | 0.00% | 3,300 |
| 2022-11-09 | 2022-11-07 | 0.121 | 28,200 | +0 | 0.00% | 3,420 |
| 2022-11-08 | 2022-11-04 | 0.121 | 28,200 | +0 | 0.00% | 3,420 |
| 2022-11-07 | 2022-11-03 | 0.122 | 28,200 | +0 | 0.00% | 3,450 |
| 2022-11-04 | 2022-11-02 | 0.122 | 28,200 | +0 | 0.00% | 3,450 |
| 2022-11-03 | 2022-11-01 | 0.119 | 28,200 | +0 | 0.00% | 3,360 |
| 2022-11-02 | 2022-10-31 | 0.119 | 28,200 | +0 | 0.00% | 3,360 |
| 2022-11-01 | 2022-10-28 | 0.119 | 28,200 | +0 | 0.00% | 3,360 |
| 2022-10-31 | 2022-10-27 | 0.119 | 28,200 | +0 | 0.00% | 3,360 |
| 2022-10-28 | 2022-10-26 | 0.119 | 28,200 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.122 | 28,200 | +0 | 0.00% | 3,450 |
| 2022-10-26 | 2022-10-24 | 0.128 | 28,200 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.129 | 28,200 | +0 | 0.00% | 3,630 |
| 2022-10-24 | 2022-10-20 | 0.129 | 28,200 | +0 | 0.00% | 3,630 |
| 2022-10-21 | 2022-10-19 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-10-20 | 2022-10-18 | 0.139 | 28,200 | +0 | 0.00% | 3,930 |
| 2022-10-19 | 2022-10-17 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-10-18 | 2022-10-14 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-10-17 | 2022-10-13 | 0.146 | 28,200 | +0 | 0.00% | 4,110 |
| 2022-10-14 | 2022-10-12 | 0.147 | 28,200 | +0 | 0.00% | 4,140 |
| 2022-10-13 | 2022-10-11 | 0.147 | 28,200 | +0 | 0.00% | 4,140 |
| 2022-10-12 | 2022-10-10 | 0.147 | 28,200 | +0 | 0.00% | 4,140 |
| 2022-10-11 | 2022-10-07 | 0.147 | 28,200 | +0 | 0.00% | 4,140 |
| 2022-10-10 | 2022-10-06 | 0.147 | 28,200 | +0 | 0.00% | 4,140 |
| 2022-10-07 | 2022-10-05 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-10-06 | 2022-10-03 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-10-05 | 2022-09-30 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-10-03 | 2022-09-29 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-09-30 | 2022-09-28 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-09-29 | 2022-09-27 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-09-28 | 2022-09-26 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-09-27 | 2022-09-23 | 0.141 | 28,200 | +0 | 0.00% | 3,990 |
| 2022-09-26 | 2022-09-22 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-09-23 | 2022-09-21 | 0.145 | 28,200 | +0 | 0.00% | 4,080 |
| 2022-09-22 | 2022-09-20 | 0.157 | 28,200 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 28,200 | +0 | 0.00% | 4,230 |
| 2022-09-19 | 2022-09-15 | 0.150 | 28,200 | +0 | 0.00% | 4,230 |
| 2022-09-16 | 2022-09-14 | 0.157 | 28,200 | +0 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 0.152 | 28,200 | +0 | 0.00% | 4,290 |
| 2022-09-14 | 2022-09-09 | 0.155 | 28,200 | +0 | 0.00% | 4,380 |
| 2022-09-13 | 2022-09-08 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-09-08 | 2022-09-06 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-09-06 | 2022-09-02 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.150 | 28,200 | +0 | 0.00% | 4,230 |
| 2022-09-02 | 2022-08-31 | 0.147 | 28,200 | +0 | 0.00% | 4,140 |
| 2022-09-01 | 2022-08-30 | 0.160 | 28,200 | +0 | 0.00% | 4,500 |
| 2022-08-31 | 2022-08-29 | 0.166 | 28,200 | +0 | 0.00% | 4,680 |
| 2022-08-30 | 2022-08-26 | 0.166 | 28,200 | +0 | 0.00% | 4,680 |
| 2022-08-29 | 2022-08-25 | 0.165 | 28,200 | +0 | 0.00% | 4,650 |
| 2022-08-26 | 2022-08-24 | 0.165 | 28,200 | +0 | 0.00% | 4,650 |
| 2022-08-25 | 2022-08-23 | 0.165 | 28,200 | +0 | 0.00% | 4,650 |
| 2022-08-24 | 2022-08-22 | 0.162 | 28,200 | +0 | 0.00% | 4,560 |
| 2022-08-23 | 2022-08-19 | 0.162 | 28,200 | +0 | 0.00% | 4,560 |
| 2022-08-22 | 2022-08-18 | 0.162 | 28,200 | +0 | 0.00% | 4,560 |
| 2022-08-19 | 2022-08-17 | 0.152 | 28,200 | +0 | 0.00% | 4,290 |
| 2022-08-18 | 2022-08-16 | 0.152 | 28,200 | +0 | 0.00% | 4,290 |
| 2022-08-17 | 2022-08-15 | 0.157 | 28,200 | +0 | 0.00% | 4,440 |
| 2022-08-16 | 2022-08-12 | 0.163 | 28,200 | +0 | 0.00% | 4,590 |
| 2022-08-15 | 2022-08-11 | 0.163 | 28,200 | +0 | 0.00% | 4,590 |
| 2022-08-12 | 2022-08-10 | 0.164 | 28,200 | +0 | 0.00% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.166 | 28,200 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.169 | 28,200 | +0 | 0.00% | 4,770 |
| 2022-08-09 | 2022-08-05 | 0.169 | 28,200 | +0 | 0.00% | 4,770 |
| 2022-08-08 | 2022-08-04 | 0.169 | 28,200 | +0 | 0.00% | 4,770 |
| 2022-08-05 | 2022-08-03 | 0.169 | 28,200 | +0 | 0.00% | 4,770 |
| 2022-08-04 | 2022-08-02 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-08-03 | 2022-08-01 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-08-02 | 2022-07-29 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-08-01 | 2022-07-28 | 0.170 | 28,200 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.170 | 28,200 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.176 | 28,200 | +0 | 0.00% | 4,950 |
| 2022-07-27 | 2022-07-25 | 0.178 | 28,200 | +0 | 0.00% | 5,010 |
| 2022-07-26 | 2022-07-22 | 0.186 | 28,200 | +0 | 0.00% | 5,250 |
| 2022-07-25 | 2022-07-21 | 0.170 | 28,200 | +0 | 0.00% | 4,800 |
| 2022-07-22 | 2022-07-20 | 0.184 | 28,200 | +0 | 0.00% | 5,190 |
| 2022-07-21 | 2022-07-19 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-07-20 | 2022-07-18 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-07-19 | 2022-07-15 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-07-18 | 2022-07-14 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-07-15 | 2022-07-13 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2022-07-14 | 2022-07-12 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-07-13 | 2022-07-11 | 0.170 | 28,200 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-07-11 | 2022-07-07 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-07-08 | 2022-07-06 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-07-07 | 2022-07-05 | 0.182 | 28,200 | +0 | 0.00% | 5,130 |
| 2022-07-06 | 2022-07-04 | 0.165 | 28,200 | +0 | 0.00% | 4,650 |
| 2022-07-05 | 2022-06-30 | 0.184 | 28,200 | +0 | 0.00% | 5,190 |
| 2022-07-04 | 2022-06-29 | 0.186 | 28,200 | +0 | 0.00% | 5,250 |
| 2022-06-30 | 2022-06-28 | 0.176 | 28,200 | +0 | 0.00% | 4,950 |
| 2022-06-29 | 2022-06-27 | 0.186 | 28,200 | +0 | 0.00% | 5,250 |
| 2022-06-28 | 2022-06-24 | 0.173 | 28,200 | +0 | 0.00% | 4,890 |
| 2022-06-27 | 2022-06-23 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-06-24 | 2022-06-22 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-06-23 | 2022-06-21 | 0.182 | 28,200 | +0 | 0.00% | 5,130 |
| 2022-06-22 | 2022-06-20 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-06-21 | 2022-06-17 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-06-20 | 2022-06-16 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-06-17 | 2022-06-15 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-06-16 | 2022-06-14 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-06-15 | 2022-06-13 | 0.173 | 28,200 | +0 | 0.00% | 4,890 |
| 2022-06-14 | 2022-06-10 | 0.176 | 28,200 | +0 | 0.00% | 4,950 |
| 2022-06-13 | 2022-06-09 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-06-10 | 2022-06-08 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-06-09 | 2022-06-07 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-06-08 | 2022-06-06 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-06-07 | 2022-06-02 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-06-06 | 2022-06-01 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-06-02 | 2022-05-31 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-06-01 | 2022-05-30 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-05-31 | 2022-05-27 | 0.186 | 28,200 | +0 | 0.00% | 5,250 |
| 2022-05-30 | 2022-05-26 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-05-25 | 2022-05-23 | 0.178 | 28,200 | +0 | 0.00% | 5,010 |
| 2022-05-24 | 2022-05-20 | 0.183 | 28,200 | +0 | 0.00% | 5,160 |
| 2022-05-23 | 2022-05-19 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-05-20 | 2022-05-18 | 0.173 | 28,200 | +0 | 0.00% | 4,890 |
| 2022-05-19 | 2022-05-17 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-05-18 | 2022-05-16 | 0.172 | 28,200 | +0 | 0.00% | 4,860 |
| 2022-05-17 | 2022-05-13 | 0.183 | 28,200 | +0 | 0.00% | 5,160 |
| 2022-05-16 | 2022-05-12 | 0.181 | 28,200 | +0 | 0.00% | 5,100 |
| 2022-05-13 | 2022-05-11 | 0.170 | 28,200 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 0.168 | 28,200 | +0 | 0.00% | 4,740 |
| 2022-05-11 | 2022-05-06 | 0.161 | 28,200 | +0 | 0.00% | 4,530 |
| 2022-05-10 | 2022-05-05 | 0.176 | 28,200 | +0 | 0.00% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.161 | 28,200 | +0 | 0.00% | 4,530 |
| 2022-05-05 | 2022-05-03 | 0.176 | 28,200 | +0 | 0.00% | 4,950 |
| 2022-05-04 | 2022-04-29 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-05-03 | 2022-04-28 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-04-29 | 2022-04-27 | 0.186 | 28,200 | +0 | 0.00% | 5,250 |
| 2022-04-28 | 2022-04-26 | 0.190 | 28,200 | +0 | 0.00% | 5,370 |
| 2022-04-27 | 2022-04-25 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-04-26 | 2022-04-22 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-04-25 | 2022-04-21 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 0.170 | 28,200 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.179 | 28,200 | +0 | 0.00% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-04-14 | 2022-04-12 | 0.177 | 28,200 | +0 | 0.00% | 4,980 |
| 2022-04-13 | 2022-04-11 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-04-12 | 2022-04-08 | 0.174 | 28,200 | +0 | 0.00% | 4,920 |
| 2022-04-11 | 2022-04-07 | 0.173 | 28,200 | +0 | 0.00% | 4,890 |
| 2022-04-08 | 2022-04-06 | 0.180 | 28,200 | +0 | 0.00% | 5,070 |
| 2022-04-07 | 2022-04-04 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2022-04-06 | 2022-04-01 | 0.184 | 28,200 | +0 | 0.00% | 5,190 |
| 2022-04-04 | 2022-03-31 | 0.176 | 28,200 | +0 | 0.00% | 4,950 |
| 2022-04-01 | 2022-03-30 | 0.183 | 28,200 | +0 | 0.00% | 5,160 |
| 2022-03-31 | 2022-03-29 | 0.190 | 28,200 | +0 | 0.00% | 5,370 |
| 2022-03-30 | 2022-03-28 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2022-03-28 | 2022-03-24 | 0.178 | 28,200 | +0 | 0.00% | 5,010 |
| 2022-03-25 | 2022-03-23 | 0.189 | 28,200 | +0 | 0.00% | 5,340 |
| 2022-03-24 | 2022-03-22 | 0.190 | 28,200 | +0 | 0.00% | 5,370 |
| 2022-03-23 | 2022-03-21 | 0.183 | 28,200 | +0 | 0.00% | 5,160 |
| 2022-03-22 | 2022-03-18 | 0.183 | 28,200 | +0 | 0.00% | 5,160 |
| 2022-03-21 | 2022-03-17 | 0.190 | 28,200 | +0 | 0.00% | 5,370 |
| 2022-03-18 | 2022-03-16 | 0.185 | 28,200 | +0 | 0.00% | 5,220 |
| 2022-03-17 | 2022-03-15 | 0.168 | 28,200 | +0 | 0.00% | 4,740 |
| 2022-03-16 | 2022-03-14 | 0.187 | 28,200 | +0 | 0.00% | 5,280 |
| 2022-03-15 | 2022-03-11 | 0.189 | 28,200 | +0 | 0.00% | 5,340 |
| 2022-03-14 | 2022-03-10 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.195 | 28,200 | +0 | 0.00% | 5,490 |
| 2022-03-10 | 2022-03-08 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2022-03-09 | 2022-03-07 | 0.191 | 28,200 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.196 | 28,200 | +0 | 0.00% | 5,520 |
| 2022-03-07 | 2022-03-03 | 0.202 | 28,200 | +0 | 0.00% | 5,700 |
| 2022-03-04 | 2022-03-02 | 0.197 | 28,200 | +0 | 0.00% | 5,550 |
| 2022-03-03 | 2022-03-01 | 0.200 | 28,200 | +0 | 0.00% | 5,640 |
| 2022-03-02 | 2022-02-28 | 0.201 | 28,200 | +0 | 0.00% | 5,670 |
| 2022-03-01 | 2022-02-25 | 0.210 | 28,200 | +0 | 0.00% | 5,910 |
| 2022-02-28 | 2022-02-24 | 0.209 | 28,200 | +0 | 0.00% | 5,880 |
| 2022-02-25 | 2022-02-23 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2022-02-24 | 2022-02-22 | 0.207 | 28,200 | +0 | 0.00% | 5,850 |
| 2022-02-23 | 2022-02-21 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.215 | 28,200 | +0 | 0.00% | 6,060 |
| 2022-02-21 | 2022-02-17 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2022-02-18 | 2022-02-16 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2022-02-17 | 2022-02-15 | 0.217 | 28,200 | +0 | 0.00% | 6,120 |
| 2022-02-16 | 2022-02-14 | 0.220 | 28,200 | +0 | 0.00% | 6,210 |
| 2022-02-15 | 2022-02-11 | 0.221 | 28,200 | +0 | 0.00% | 6,240 |
| 2022-02-14 | 2022-02-10 | 0.223 | 28,200 | +0 | 0.00% | 6,300 |
| 2022-02-11 | 2022-02-09 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2022-02-10 | 2022-02-08 | 0.211 | 28,200 | +0 | 0.00% | 5,940 |
| 2022-02-09 | 2022-02-07 | 0.213 | 28,200 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.216 | 28,200 | +0 | 0.00% | 6,090 |
| 2022-02-07 | 2022-01-31 | 0.219 | 28,200 | +0 | 0.00% | 6,180 |
| 2022-02-04 | 2022-01-27 | 0.224 | 28,200 | +0 | 0.00% | 6,330 |
| 2022-01-28 | 2022-01-26 | 0.238 | 28,200 | +0 | 0.00% | 6,720 |
| 2022-01-27 | 2022-01-25 | 0.234 | 28,200 | +0 | 0.00% | 6,600 |
| 2022-01-26 | 2022-01-24 | 0.230 | 28,200 | +0 | 0.00% | 6,480 |
| 2022-01-25 | 2022-01-21 | 0.244 | 28,200 | +0 | 0.00% | 6,870 |
| 2022-01-24 | 2022-01-20 | 0.252 | 28,200 | +0 | 0.00% | 7,110 |
| 2022-01-21 | 2022-01-19 | 0.250 | 28,200 | +0 | 0.00% | 7,050 |
| 2022-01-20 | 2022-01-18 | 0.248 | 28,200 | +0 | 0.00% | 6,990 |
| 2022-01-19 | 2022-01-17 | 0.227 | 28,200 | +0 | 0.00% | 6,390 |
| 2022-01-18 | 2022-01-14 | 0.230 | 28,200 | +0 | 0.00% | 6,480 |
| 2022-01-17 | 2022-01-13 | 0.227 | 28,200 | +0 | 0.00% | 6,390 |
| 2022-01-14 | 2022-01-12 | 0.250 | 28,200 | +0 | 0.00% | 7,050 |
| 2022-01-13 | 2022-01-11 | 0.253 | 28,200 | +0 | 0.00% | 7,140 |
| 2022-01-12 | 2022-01-10 | 0.260 | 28,200 | +0 | 0.00% | 7,320 |
| 2022-01-11 | 2022-01-07 | 0.229 | 28,200 | +0 | 0.00% | 6,450 |
| 2022-01-10 | 2022-01-06 | 0.171 | 28,200 | +0 | 0.00% | 4,830 |
| 2022-01-07 | 2022-01-05 | 0.516 | 28,200 | +0 | 0.00% | 14,550 |
| 2022-01-06 | 2022-01-04 | 0.527 | 28,200 | +0 | 0.00% | 14,850 |
| 2022-01-05 | 2022-01-03 | 0.543 | 28,200 | +0 | 0.00% | 15,300 |
| 2022-01-04 | 2021-12-31 | 0.553 | 28,200 | +0 | 0.00% | 15,600 |
| 2022-01-03 | 2021-12-29 | 0.527 | 28,200 | +0 | 0.00% | 14,850 |
| 2021-12-30 | 2021-12-28 | 0.532 | 28,200 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 28,200 | +0 | 0.00% | 15,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 28,200 | +0 | 0.00% | 14,850 |
| 2021-12-23 | 2021-12-21 | 0.532 | 28,200 | +0 | 0.00% | 15,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 28,200 | +0 | 0.00% | 15,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 28,200 | +0 | 0.00% | 15,300 |
| 2021-12-20 | 2021-12-16 | 0.527 | 28,200 | +0 | 0.00% | 14,850 |
| 2021-12-17 | 2021-12-15 | 0.527 | 28,200 | +0 | 0.00% | 14,850 |
| 2021-12-16 | 2021-12-14 | 0.521 | 28,200 | +0 | 0.00% | 14,700 |
| 2021-12-15 | 2021-12-13 | 0.511 | 28,200 | +0 | 0.00% | 14,400 |
| 2021-12-14 | 2021-12-10 | 0.511 | 28,200 | +0 | 0.00% | 14,400 |
| 2021-12-13 | 2021-12-09 | 0.495 | 28,200 | +0 | 0.00% | 13,950 |
| 2021-12-10 | 2021-12-08 | 0.500 | 28,200 | +0 | 0.00% | 14,100 |
| 2021-12-09 | 2021-12-07 | 0.511 | 28,200 | +0 | 0.00% | 14,400 |
| 2021-12-08 | 2021-12-06 | 0.489 | 28,200 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.511 | 28,200 | +0 | 0.00% | 14,400 |
| 2021-12-06 | 2021-12-02 | 0.468 | 28,200 | +0 | 0.00% | 13,200 |
| 2021-12-03 | 2021-12-01 | 0.473 | 28,200 | +0 | 0.00% | 13,350 |
| 2021-12-02 | 2021-11-30 | 0.468 | 28,200 | +0 | 0.00% | 13,200 |
| 2021-12-01 | 2021-11-29 | 0.468 | 28,200 | +0 | 0.00% | 13,200 |
| 2021-11-30 | 2021-11-26 | 0.436 | 28,200 | -37,600 | 0.00% | 12,300 |
| 2020-08-31 | 2020-08-27 | 0.436 | 65,800 | -18,800 | 0.00% | 28,700 |
| 2020-05-15 | 2020-05-13 | 0.255 | 84,600 | -94,000 | 0.00% | 21,600 |
| 2020-04-06 | 2020-04-02 | 0.224 | 178,600 | +37,600 | 0.01% | 40,090 |
| 2020-04-03 | 2020-04-01 | 0.237 | 141,000 | -37,600 | 0.00% | 33,450 |
| 2020-04-01 | 2020-03-30 | 0.229 | 178,600 | +47,000 | 0.01% | 40,850 |
| 2020-03-24 | 2020-03-20 | 0.261 | 131,600 | +47,000 | 0.00% | 34,300 |
| 2018-09-17 | 2018-09-13 | 0.232 | 84,600 | -94,000 | 0.00% | 19,620 |
| 2018-09-11 | 2018-09-07 | 0.226 | 178,600 | +94,000 | 0.01% | 40,280 |
| 2015-05-14 | 2015-05-12 | 0.319 | 84,600 | -18,800 | 0.00% | 27,000 |
| 2015-05-13 | 2015-05-11 | 0.319 | 103,400 | -18,800 | 0.00% | 33,000 |
| 2015-05-12 | 2015-05-08 | 0.309 | 122,200 | +37,600 | 0.00% | 37,700 |
| 2015-05-11 | 2015-05-07 | 0.324 | 84,600 | -18,800 | 0.00% | 27,450 |
| 2015-05-07 | 2015-05-05 | 0.293 | 103,400 | +18,800 | 0.00% | 30,250 |
| 2014-04-10 | 2014-04-08 | 0.223 | 84,600 | -235,000 | 0.00% | 18,900 |
| 2014-04-07 | 2014-04-03 | 0.239 | 319,600 | +235,000 | 0.01% | 76,500 |
| 2010-11-04 | 2010-11-02 | 0.319 | 84,600 | -37,600 | 0.00% | 27,000 |
| 2010-06-24 | 2010-06-22 | 0.340 | 122,200 | +37,600 | 0.00% | 41,600 |
| 2010-02-05 | 2010-02-03 | 0.543 | 84,600 | -56,400 | 0.00% | 45,900 |
| 2009-06-23 | 2009-06-19 | 0.468 | 141,000 | +56,400 | 0.00% | 66,000 |
| 2009-06-01 | 2009-05-27 | 0.346 | 84,600 | -28,200 | 0.00% | 29,250 |
| 2009-05-13 | 2009-05-11 | 0.309 | 112,800 | -9,400 | 0.00% | 34,800 |
| 2009-05-11 | 2009-05-07 | 0.309 | 122,200 | -18,800 | 0.00% | 37,700 |
| 2009-04-28 | 2009-04-24 | 0.324 | 141,000 | -28,200 | 0.00% | 45,750 |
| 2009-04-21 | 2009-04-17 | 0.356 | 169,200 | +84,600 | 0.00% | 60,300 |
| 2008-12-15 | 2008-12-11 | 0.205 | 84,600 | -188,000 | 0.00% | 17,370 |
| 2008-10-14 | 2008-10-10 | 0.248 | 272,600 | -47,000 | 0.01% | 67,570 |
| 2008-10-13 | 2008-10-09 | 0.250 | 319,600 | +47,000 | 0.01% | 79,900 |
| 2008-09-30 | 2008-09-26 | 0.245 | 272,600 | -94,000 | 0.01% | 66,700 |
| 2008-09-26 | 2008-09-24 | 0.250 | 366,600 | +94,000 | 0.01% | 91,650 |
| 2008-09-25 | 2008-09-23 | 0.255 | 272,600 | -48,880 | 0.01% | 69,600 |
| 2008-09-23 | 2008-09-19 | 0.234 | 321,480 | -94,000 | 0.01% | 75,240 |
| 2008-09-22 | 2008-09-18 | 0.222 | 415,480 | +94,000 | 0.01% | 92,378 |
| 2008-09-09 | 2008-09-05 | 0.251 | 321,480 | +48,880 | 0.01% | 80,712 |
| 2008-01-29 | 2008-01-25 | 0.574 | 272,600 | -18,800 | 0.01% | 156,600 |
| 2007-11-29 | 2007-11-27 | 0.691 | 291,400 | -56,400 | 0.01% | 201,500 |
| 2007-10-30 | 2007-10-26 | 0.660 | 347,800 | -18,800 | 0.01% | 229,400 |
| 2007-10-23 | 2007-10-18 | 0.606 | 366,600 | -37,600 | 0.01% | 222,300 |
| 2007-10-22 | 2007-10-17 | 0.606 | 404,200 | -47,000 | 0.01% | 245,100 |
| 2007-10-18 | 2007-10-16 | 0.617 | 451,200 | +37,600 | 0.01% | 278,400 |
| 2007-10-17 | 2007-10-15 | 0.638 | 413,600 | +47,000 | 0.01% | 264,000 |
| 2007-10-12 | 2007-10-10 | 0.734 | 366,600 | +75,200 | 0.01% | 269,100 |
| 2007-10-04 | 2007-10-02 | 0.766 | 291,400 | -28,200 | 0.01% | 223,200 |
| 2007-10-03 | 2007-09-28 | 0.745 | 319,600 | +28,200 | 0.01% | 238,000 |
| 2007-09-19 | 2007-09-17 | 0.766 | 291,400 | -28,200 | 0.01% | 223,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 319,600 | +28,200 | 0.01% | 278,800 |
| 2007-09-11 | 2007-09-07 | 0.851 | 291,400 | -28,200 | 0.01% | 248,000 |
| 2007-09-05 | 2007-09-03 | 0.691 | 319,600 | -18,800 | 0.01% | 221,000 |
| 2007-09-03 | 2007-08-30 | 0.660 | 338,400 | +18,800 | 0.01% | 223,200 |
| 2007-08-30 | 2007-08-28 | 0.681 | 319,600 | +18,800 | 0.01% | 217,600 |
| 2007-08-27 | 2007-08-23 | 0.660 | 300,800 | +28,200 | 0.01% | 198,400 |
| 2007-08-06 | 2007-08-02 | 1.000 | 272,600 | -28,200 | 0.01% | 272,600 |
| 2007-08-03 | 2007-08-01 | 1.096 | 300,800 | +18,800 | 0.01% | 329,600 |
| 2007-08-02 | 2007-07-31 | 1.170 | 282,000 | +56,400 | 0.01% | 330,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 225,600 | -18,800 | 0.01% | 256,800 |
| 2007-07-23 | 2007-07-19 | 1.298 | 244,400 | +9,400 | 0.01% | 317,200 |
| 2007-07-19 | 2007-07-17 | 1.309 | 235,000 | +28,200 | 0.01% | 307,500 |
| 2007-07-17 | 2007-07-13 | 1.277 | 206,800 | +18,800 | 0.01% | 264,000 |
| 2007-07-11 | 2007-07-09 | 1.255 | 188,000 | +188,000 | 0.01% | 236,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy