History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 29,933,479 | +0 | 0.68% | 8,082,039 |
| 2025-10-13 | 2025-10-09 | 0.270 | 29,933,479 | +0 | 0.68% | 8,082,039 |
| 2025-10-10 | 2025-10-08 | 0.270 | 29,933,479 | +400,000 | 0.68% | 8,082,039 |
| 2025-10-08 | 2025-10-03 | 0.280 | 29,533,479 | +402,000 | 0.67% | 8,269,374 |
| 2025-10-06 | 2025-10-02 | 0.280 | 29,131,479 | -436,000 | 0.66% | 8,156,814 |
| 2025-10-02 | 2025-09-29 | 0.265 | 29,567,479 | +80,000 | 0.67% | 7,835,382 |
| 2025-09-22 | 2025-09-18 | 0.280 | 29,487,479 | +200,000 | 0.67% | 8,256,494 |
| 2025-09-19 | 2025-09-17 | 0.275 | 29,287,479 | +200,000 | 0.67% | 8,054,057 |
| 2025-09-16 | 2025-09-12 | 0.275 | 29,087,479 | +100,000 | 0.66% | 7,999,057 |
| 2025-09-15 | 2025-09-11 | 0.280 | 28,987,479 | +120,000 | 0.66% | 8,116,494 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,867,479 | -278,000 | 0.66% | 8,082,894 |
| 2025-08-29 | 2025-08-27 | 0.285 | 29,145,479 | +100,000 | 0.66% | 8,306,462 |
| 2025-08-28 | 2025-08-26 | 0.290 | 29,045,479 | +444,000 | 0.66% | 8,423,189 |
| 2025-08-27 | 2025-08-25 | 0.295 | 28,601,479 | -200,000 | 0.65% | 8,437,436 |
| 2025-08-26 | 2025-08-22 | 0.290 | 28,801,479 | -84,000 | 0.66% | 8,352,429 |
| 2025-08-25 | 2025-08-21 | 0.310 | 28,885,479 | +80,000 | 0.66% | 8,954,498 |
| 2025-08-22 | 2025-08-20 | 0.300 | 28,805,479 | -920,000 | 0.66% | 8,641,644 |
| 2025-08-21 | 2025-08-19 | 0.280 | 29,725,479 | +100,000 | 0.68% | 8,323,134 |
| 2025-08-19 | 2025-08-15 | 0.280 | 29,625,479 | -200,000 | 0.68% | 8,295,134 |
| 2025-08-15 | 2025-08-13 | 0.255 | 29,825,479 | +200,000 | 0.68% | 7,605,497 |
| 2025-08-14 | 2025-08-12 | 0.265 | 29,625,479 | -246,000 | 0.68% | 7,850,752 |
| 2025-08-13 | 2025-08-11 | 0.265 | 29,871,479 | -34,000 | 0.68% | 7,915,942 |
| 2025-08-12 | 2025-08-08 | 0.270 | 29,905,479 | +200,000 | 0.68% | 8,074,479 |
| 2025-08-08 | 2025-08-06 | 0.270 | 29,705,479 | +336,000 | 0.68% | 8,020,479 |
| 2025-08-07 | 2025-08-05 | 0.285 | 29,369,479 | -180,000 | 0.67% | 8,370,302 |
| 2025-08-06 | 2025-08-04 | 0.275 | 29,549,479 | +280,000 | 0.67% | 8,126,107 |
| 2025-08-01 | 2025-07-30 | 0.265 | 29,269,479 | +100,000 | 0.67% | 7,756,412 |
| 2025-07-29 | 2025-07-25 | 0.275 | 29,169,479 | +50,000 | 0.66% | 8,021,607 |
| 2025-07-28 | 2025-07-24 | 0.285 | 29,119,479 | -50,000 | 0.66% | 8,299,052 |
| 2025-07-25 | 2025-07-23 | 0.270 | 29,169,479 | +40,000 | 0.66% | 7,875,759 |
| 2025-07-24 | 2025-07-22 | 0.275 | 29,129,479 | +150,000 | 0.66% | 8,010,607 |
| 2025-07-23 | 2025-07-21 | 0.285 | 28,979,479 | +50,000 | 0.66% | 8,259,152 |
| 2025-07-22 | 2025-07-18 | 0.290 | 28,929,479 | +78,000 | 0.66% | 8,389,549 |
| 2025-07-21 | 2025-07-17 | 0.270 | 28,851,479 | +80,000 | 0.66% | 7,789,899 |
| 2025-07-18 | 2025-07-16 | 0.280 | 28,771,479 | +266,000 | 0.66% | 8,056,014 |
| 2025-07-17 | 2025-07-15 | 0.285 | 28,505,479 | -10,000 | 0.65% | 8,124,062 |
| 2025-07-16 | 2025-07-14 | 0.290 | 28,515,479 | -308,000 | 0.65% | 8,269,489 |
| 2025-07-14 | 2025-07-10 | 0.280 | 28,823,479 | +96,000 | 0.66% | 8,070,574 |
| 2025-07-11 | 2025-07-09 | 0.280 | 28,727,479 | +161,479 | 0.65% | 8,043,694 |
| 2025-07-10 | 2025-07-08 | 0.285 | 28,566,000 | -158,000 | 0.67% | 8,141,310 |
| 2025-07-08 | 2025-07-04 | 0.290 | 28,724,000 | +520,000 | 0.68% | 8,329,960 |
| 2025-07-07 | 2025-07-03 | 0.300 | 28,204,000 | -422,000 | 0.67% | 8,461,200 |
| 2025-07-03 | 2025-06-30 | 0.275 | 28,626,000 | +120,000 | 0.68% | 7,872,150 |
| 2025-07-02 | 2025-06-27 | 0.285 | 28,506,000 | -10,000 | 0.67% | 8,124,210 |
| 2025-06-26 | 2025-06-24 | 0.280 | 28,516,000 | +180,000 | 0.67% | 7,984,480 |
| 2025-06-23 | 2025-06-19 | 0.285 | 28,336,000 | +200,000 | 0.67% | 8,075,760 |
| 2025-06-20 | 2025-06-18 | 0.295 | 28,136,000 | -440,000 | 0.66% | 8,300,120 |
| 2025-06-19 | 2025-06-17 | 0.280 | 28,576,000 | -2,000 | 0.67% | 8,001,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 28,578,000 | +60,000 | 0.67% | 8,001,840 |
| 2025-06-17 | 2025-06-13 | 0.285 | 28,518,000 | -44,000 | 0.67% | 8,127,630 |
| 2025-06-16 | 2025-06-12 | 0.280 | 28,562,000 | -366,000 | 0.67% | 7,997,360 |
| 2025-06-13 | 2025-06-11 | 0.290 | 28,928,000 | -40,000 | 0.68% | 8,389,120 |
| 2025-06-12 | 2025-06-10 | 0.290 | 28,968,000 | +100,000 | 0.68% | 8,400,720 |
| 2025-06-11 | 2025-06-09 | 0.295 | 28,868,000 | -80,000 | 0.68% | 8,516,060 |
| 2025-06-09 | 2025-06-05 | 0.290 | 28,948,000 | +100,000 | 0.68% | 8,394,920 |
| 2025-06-05 | 2025-06-03 | 0.285 | 28,848,000 | -260,000 | 0.68% | 8,221,680 |
| 2025-06-04 | 2025-06-02 | 0.285 | 29,108,000 | -10,000 | 0.69% | 8,295,780 |
| 2025-06-03 | 2025-05-30 | 0.280 | 29,118,000 | -80,000 | 0.69% | 8,153,040 |
| 2025-06-02 | 2025-05-29 | 0.280 | 29,198,000 | +160,000 | 0.69% | 8,175,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 29,038,000 | +180,000 | 0.69% | 7,985,450 |
| 2025-05-29 | 2025-05-27 | 0.290 | 28,858,000 | -620,000 | 0.68% | 8,368,820 |
| 2025-05-28 | 2025-05-26 | 0.260 | 29,478,000 | -100,000 | 0.70% | 7,664,280 |
| 2025-05-26 | 2025-05-22 | 0.261 | 29,578,000 | +1,829,200 | 0.70% | 7,709,160 |
| 2025-05-23 | 2025-05-21 | 0.271 | 27,748,800 | -195,520 | 0.70% | 7,527,600 |
| 2025-05-22 | 2025-05-20 | 0.271 | 27,944,320 | -7,520 | 0.70% | 7,580,640 |
| 2025-05-21 | 2025-05-19 | 0.282 | 27,951,840 | -282,000 | 0.70% | 7,880,040 |
| 2025-05-20 | 2025-05-16 | 0.261 | 28,233,840 | -67,680 | 0.71% | 7,358,820 |
| 2025-05-15 | 2025-05-13 | 0.262 | 28,301,520 | -58,280 | 0.71% | 7,406,568 |
| 2025-05-14 | 2025-05-12 | 0.260 | 28,359,800 | -35,720 | 0.71% | 7,361,480 |
| 2025-05-13 | 2025-05-09 | 0.251 | 28,395,520 | +94,000 | 0.71% | 7,129,088 |
| 2025-05-08 | 2025-05-06 | 0.264 | 28,301,520 | -94,000 | 0.71% | 7,466,784 |
| 2025-04-28 | 2025-04-24 | 0.256 | 28,395,520 | +131,600 | 0.71% | 7,280,128 |
| 2025-04-24 | 2025-04-22 | 0.259 | 28,263,920 | -47,000 | 0.71% | 7,306,524 |
| 2025-04-14 | 2025-04-10 | 0.213 | 28,310,920 | +122,200 | 0.71% | 6,023,600 |
| 2025-04-09 | 2025-04-07 | 0.219 | 28,188,720 | -282,000 | 0.71% | 6,177,528 |
| 2025-04-07 | 2025-04-02 | 0.244 | 28,470,720 | -94,000 | 0.72% | 6,935,952 |
| 2025-04-01 | 2025-03-28 | 0.244 | 28,564,720 | +47,000 | 0.72% | 6,958,852 |
| 2025-03-31 | 2025-03-27 | 0.247 | 28,517,720 | -37,600 | 0.72% | 7,038,416 |
| 2025-03-27 | 2025-03-25 | 0.254 | 28,555,320 | +37,600 | 0.72% | 7,260,342 |
| 2025-03-19 | 2025-03-17 | 0.236 | 28,517,720 | -78,960 | 0.72% | 6,735,036 |
| 2025-03-18 | 2025-03-14 | 0.233 | 28,596,680 | -90,240 | 0.72% | 6,662,418 |
| 2025-03-14 | 2025-03-12 | 0.223 | 28,686,920 | -295,160 | 0.72% | 6,408,780 |
| 2025-03-11 | 2025-03-07 | 0.230 | 28,982,080 | -195,520 | 0.73% | 6,659,712 |
| 2025-03-10 | 2025-03-06 | 0.214 | 29,177,600 | -274,480 | 0.73% | 6,239,040 |
| 2025-03-07 | 2025-03-05 | 0.224 | 29,452,080 | +24,440 | 0.74% | 6,611,052 |
| 2025-03-04 | 2025-02-28 | 0.231 | 29,427,640 | +188,000 | 0.74% | 6,793,402 |
| 2025-02-26 | 2025-02-24 | 0.237 | 29,239,640 | +80,840 | 0.73% | 6,936,638 |
| 2025-02-20 | 2025-02-18 | 0.244 | 29,158,800 | -92,120 | 0.73% | 7,103,580 |
| 2025-02-19 | 2025-02-17 | 0.238 | 29,250,920 | -58,280 | 0.73% | 6,970,432 |
| 2025-02-18 | 2025-02-14 | 0.241 | 29,309,200 | -95,880 | 0.74% | 7,077,860 |
| 2025-02-17 | 2025-02-13 | 0.239 | 29,405,080 | -94,000 | 0.74% | 7,038,450 |
| 2025-02-13 | 2025-02-11 | 0.250 | 29,499,080 | +94,000 | 0.74% | 7,374,770 |
| 2025-02-11 | 2025-02-07 | 0.245 | 29,405,080 | -47,000 | 0.74% | 7,194,860 |
| 2025-01-27 | 2025-01-23 | 0.249 | 29,452,080 | +47,000 | 0.74% | 7,331,688 |
| 2025-01-17 | 2025-01-15 | 0.252 | 29,405,080 | -16,920 | 0.74% | 7,413,834 |
| 2025-01-15 | 2025-01-13 | 0.246 | 29,422,000 | +253,800 | 0.74% | 7,230,300 |
| 2025-01-14 | 2025-01-10 | 0.248 | 29,168,200 | -47,000 | 0.73% | 7,229,990 |
| 2025-01-09 | 2025-01-07 | 0.249 | 29,215,200 | -82,720 | 0.73% | 7,272,720 |
| 2025-01-08 | 2025-01-06 | 0.249 | 29,297,920 | +37,600 | 0.74% | 7,293,312 |
| 2025-01-07 | 2025-01-03 | 0.260 | 29,260,320 | -28,200 | 0.73% | 7,595,232 |
| 2025-01-06 | 2025-01-02 | 0.261 | 29,288,520 | +26,320 | 0.74% | 7,633,710 |
| 2025-01-03 | 2024-12-31 | 0.319 | 29,262,200 | -9,400 | 0.73% | 9,339,000 |
| 2024-12-27 | 2024-12-20 | 0.232 | 29,271,600 | +37,600 | 0.74% | 6,788,520 |
| 2024-12-23 | 2024-12-19 | 0.232 | 29,234,000 | +65,800 | 0.73% | 6,779,800 |
| 2024-12-20 | 2024-12-18 | 0.236 | 29,168,200 | +188,000 | 0.73% | 6,888,660 |
| 2024-12-18 | 2024-12-16 | 0.253 | 28,980,200 | +218,080 | 0.73% | 7,337,540 |
| 2024-12-17 | 2024-12-13 | 0.257 | 28,762,120 | +265,080 | 0.72% | 7,404,716 |
| 2024-12-16 | 2024-12-12 | 0.266 | 28,497,040 | -94,000 | 0.72% | 7,579,000 |
| 2024-12-12 | 2024-12-10 | 0.244 | 28,591,040 | +47,000 | 0.72% | 6,965,264 |
| 2024-12-10 | 2024-12-06 | 0.239 | 28,544,040 | -684,320 | 0.72% | 6,832,350 |
| 2024-12-09 | 2024-12-05 | 0.246 | 29,228,360 | -94,000 | 0.73% | 7,182,714 |
| 2024-11-28 | 2024-11-26 | 0.249 | 29,322,360 | +94,000 | 0.74% | 7,299,396 |
| 2024-11-22 | 2024-11-20 | 0.264 | 29,228,360 | -511,360 | 0.73% | 7,711,312 |
| 2024-11-19 | 2024-11-15 | 0.249 | 29,739,720 | +78,960 | 0.75% | 7,403,292 |
| 2024-11-14 | 2024-11-12 | 0.254 | 29,660,760 | +272,600 | 0.74% | 7,541,406 |
| 2024-11-12 | 2024-11-08 | 0.245 | 29,388,160 | -423,000 | 0.74% | 7,190,720 |
| 2024-11-06 | 2024-11-04 | 0.261 | 29,811,160 | +18,800 | 0.75% | 7,769,930 |
| 2024-11-05 | 2024-11-01 | 0.232 | 29,792,360 | +154,160 | 0.75% | 6,909,292 |
| 2024-10-30 | 2024-10-28 | 0.223 | 29,638,200 | -94,000 | 0.74% | 6,621,300 |
| 2024-10-29 | 2024-10-25 | 0.223 | 29,732,200 | +169,200 | 0.75% | 6,642,300 |
| 2024-10-28 | 2024-10-24 | 0.220 | 29,563,000 | +199,280 | 0.74% | 6,510,150 |
| 2024-10-25 | 2024-10-23 | 0.255 | 29,363,720 | +75,200 | 0.74% | 7,497,120 |
| 2024-10-17 | 2024-10-15 | 0.233 | 29,288,520 | +110,920 | 0.74% | 6,823,602 |
| 2024-10-14 | 2024-10-09 | 0.261 | 29,177,600 | +30,080 | 0.73% | 7,604,800 |
| 2024-10-09 | 2024-10-07 | 0.252 | 29,147,520 | +263,200 | 0.73% | 7,348,896 |
| 2024-10-04 | 2024-10-02 | 0.266 | 28,884,320 | +282,000 | 0.73% | 7,682,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 28,602,320 | +142,880 | 0.72% | 8,215,560 |
| 2024-10-02 | 2024-09-27 | 0.265 | 28,459,440 | +47,000 | 0.71% | 7,538,724 |
| 2024-09-30 | 2024-09-26 | 0.266 | 28,412,440 | +30,080 | 0.71% | 7,556,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 28,382,360 | +188,000 | 0.71% | 7,548,500 |
| 2024-08-22 | 2024-08-20 | 0.277 | 28,194,360 | -35,720 | 0.71% | 7,798,440 |
| 2024-08-08 | 2024-08-06 | 0.266 | 28,230,080 | -201,160 | 0.71% | 7,508,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 28,431,240 | +52,640 | 0.71% | 7,712,730 |
| 2024-07-23 | 2024-07-19 | 0.293 | 28,378,600 | -146,640 | 0.76% | 8,302,250 |
| 2024-07-22 | 2024-07-18 | 0.298 | 28,525,240 | +146,640 | 0.77% | 8,496,880 |
| 2024-07-19 | 2024-07-17 | 0.298 | 28,378,600 | +75,200 | 0.76% | 8,453,200 |
| 2024-07-11 | 2024-07-09 | 0.293 | 28,303,400 | -1,880 | 0.76% | 8,280,250 |
| 2024-07-05 | 2024-07-03 | 0.303 | 28,305,280 | -167,320 | 0.76% | 8,581,920 |
| 2024-07-03 | 2024-06-28 | 0.303 | 28,472,600 | +114,680 | 0.77% | 8,632,650 |
| 2024-07-02 | 2024-06-27 | 0.293 | 28,357,920 | +562,120 | 0.76% | 8,296,200 |
| 2024-06-26 | 2024-06-24 | 0.314 | 27,795,800 | -101,520 | 0.75% | 8,723,150 |
| 2024-06-20 | 2024-06-18 | 0.287 | 27,897,320 | +43,240 | 0.75% | 8,013,060 |
| 2024-06-19 | 2024-06-17 | 0.298 | 27,854,080 | +188,000 | 0.75% | 8,296,960 |
| 2024-06-13 | 2024-06-11 | 0.319 | 27,666,080 | -250,040 | 0.74% | 8,829,600 |
| 2024-06-11 | 2024-06-06 | 0.266 | 27,916,120 | +291,400 | 0.75% | 7,424,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 27,624,720 | +75,200 | 0.74% | 8,669,460 |
| 2024-06-05 | 2024-06-03 | 0.330 | 27,549,520 | +65,800 | 0.74% | 9,085,480 |
| 2024-05-31 | 2024-05-29 | 0.314 | 27,483,720 | +297,040 | 0.74% | 8,625,210 |
| 2024-05-30 | 2024-05-28 | 0.330 | 27,186,680 | +639,200 | 0.73% | 8,965,820 |
| 2024-05-29 | 2024-05-27 | 0.378 | 26,547,480 | +56,400 | 0.71% | 10,025,910 |
| 2024-05-28 | 2024-05-24 | 0.378 | 26,491,080 | +979,480 | 0.71% | 10,004,610 |
| 2024-05-24 | 2024-05-22 | 0.426 | 25,511,600 | -1,034,000 | 0.69% | 10,856,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 26,545,600 | +188,000 | 0.71% | 11,013,600 |
| 2024-05-22 | 2024-05-20 | 0.441 | 26,357,600 | +244,400 | 0.71% | 11,636,600 |
| 2024-05-21 | 2024-05-17 | 0.372 | 26,113,200 | +206,800 | 0.70% | 9,723,000 |
| 2024-05-16 | 2024-05-13 | 0.314 | 25,906,400 | -86,480 | 0.70% | 8,130,200 |
| 2024-05-14 | 2024-05-10 | 0.330 | 25,992,880 | -178,600 | 0.70% | 8,572,120 |
| 2024-05-10 | 2024-05-08 | 0.298 | 26,171,480 | -124,080 | 0.70% | 7,795,760 |
| 2024-05-06 | 2024-05-02 | 0.235 | 26,295,560 | -103,400 | 0.71% | 6,182,254 |
| 2024-04-23 | 2024-04-19 | 0.197 | 26,398,960 | +94,000 | 0.71% | 5,195,540 |
| 2024-04-18 | 2024-04-16 | 0.209 | 26,304,960 | +35,720 | 0.71% | 5,484,864 |
| 2024-04-17 | 2024-04-15 | 0.203 | 26,269,240 | -9,400 | 0.71% | 5,337,686 |
| 2024-04-16 | 2024-04-12 | 0.217 | 26,278,640 | +78,960 | 0.71% | 5,703,024 |
| 2024-04-09 | 2024-04-05 | 0.201 | 26,199,680 | -1,880 | 0.70% | 5,267,808 |
| 2024-03-27 | 2024-03-25 | 0.201 | 26,201,560 | +1,880 | 0.70% | 5,268,186 |
| 2024-03-14 | 2024-03-12 | 0.223 | 26,199,680 | -18,800 | 0.70% | 5,853,120 |
| 2024-03-01 | 2024-02-28 | 0.198 | 26,218,480 | +56,400 | 0.70% | 5,187,912 |
| 2024-02-29 | 2024-02-27 | 0.197 | 26,162,080 | +137,240 | 0.70% | 5,148,920 |
| 2024-02-15 | 2024-02-09 | 0.191 | 26,024,840 | +1,880 | 0.70% | 4,983,480 |
| 2024-01-10 | 2024-01-08 | 0.207 | 26,022,960 | -43,240 | 0.70% | 5,398,380 |
| 2024-01-02 | 2023-12-28 | 0.211 | 26,066,200 | -1,880 | 0.70% | 5,490,540 |
| 2023-12-21 | 2023-12-19 | 0.194 | 26,068,080 | -116,560 | 0.70% | 5,047,224 |
| 2023-12-19 | 2023-12-15 | 0.201 | 26,184,640 | -18,800 | 0.70% | 5,264,784 |
| 2023-11-28 | 2023-11-24 | 0.203 | 26,203,440 | +65,800 | 0.70% | 5,324,316 |
| 2023-11-02 | 2023-10-31 | 0.223 | 26,137,640 | +28,200 | 0.70% | 5,839,260 |
| 2023-10-13 | 2023-10-11 | 0.238 | 26,109,440 | +86,480 | 0.70% | 6,221,824 |
| 2023-08-15 | 2023-08-11 | 0.220 | 26,022,960 | +11,280 | 0.70% | 5,730,588 |
| 2023-07-11 | 2023-07-07 | 0.220 | 26,011,680 | +39,480 | 0.70% | 5,728,104 |
| 2023-06-06 | 2023-06-02 | 0.223 | 25,972,200 | +5,640 | 0.70% | 5,802,300 |
| 2023-05-25 | 2023-05-23 | 0.235 | 25,966,560 | +13,160 | 0.70% | 6,104,904 |
| 2023-05-24 | 2023-05-22 | 0.234 | 25,953,400 | +16,920 | 0.70% | 6,074,200 |
| 2023-05-19 | 2023-05-17 | 0.236 | 25,936,480 | +37,600 | 0.70% | 6,125,424 |
| 2023-05-18 | 2023-05-16 | 0.229 | 25,898,880 | +114,680 | 0.70% | 5,923,680 |
| 2023-05-17 | 2023-05-15 | 0.249 | 25,784,200 | +246,280 | 0.69% | 6,418,620 |
| 2023-05-16 | 2023-05-12 | 0.245 | 25,537,920 | +18,800 | 0.69% | 6,248,640 |
| 2023-05-15 | 2023-05-11 | 0.240 | 25,519,120 | +13,160 | 0.69% | 6,135,448 |
| 2023-05-11 | 2023-05-09 | 0.254 | 25,505,960 | +24,440 | 0.69% | 6,485,026 |
| 2023-04-24 | 2023-04-20 | 0.264 | 25,481,520 | +18,800 | 0.69% | 6,722,784 |
| 2023-04-19 | 2023-04-17 | 0.245 | 25,462,720 | +188,000 | 0.68% | 6,230,240 |
| 2023-03-21 | 2023-03-17 | 0.293 | 25,274,720 | +58,280 | 0.68% | 7,394,200 |
| 2023-03-16 | 2023-03-14 | 0.298 | 25,216,440 | -47,000 | 0.68% | 7,511,280 |
| 2023-03-10 | 2023-03-08 | 0.303 | 25,263,440 | +47,000 | 0.68% | 7,659,660 |
| 2023-03-08 | 2023-03-06 | 0.303 | 25,216,440 | -280,120 | 0.68% | 7,645,410 |
| 2023-03-06 | 2023-03-02 | 0.303 | 25,496,560 | +280,120 | 0.69% | 7,730,340 |
| 2023-03-02 | 2023-02-28 | 0.287 | 25,216,440 | -188,000 | 0.68% | 7,243,020 |
| 2023-02-28 | 2023-02-24 | 0.298 | 25,404,440 | -94,000 | 0.68% | 7,567,280 |
| 2023-02-27 | 2023-02-23 | 0.266 | 25,498,440 | -18,800 | 0.69% | 6,781,500 |
| 2023-02-20 | 2023-02-16 | 0.260 | 25,517,240 | -26,320 | 0.69% | 6,623,624 |
| 2023-02-14 | 2023-02-10 | 0.255 | 25,543,560 | +131,600 | 0.69% | 6,521,760 |
| 2023-02-13 | 2023-02-09 | 0.266 | 25,411,960 | +47,000 | 0.68% | 6,758,500 |
| 2023-02-09 | 2023-02-07 | 0.277 | 25,364,960 | +7,520 | 0.68% | 7,015,840 |
| 2023-02-08 | 2023-02-06 | 0.282 | 25,357,440 | +67,680 | 0.68% | 7,148,640 |
| 2023-02-07 | 2023-02-03 | 0.282 | 25,289,760 | +26,320 | 0.68% | 7,129,560 |
| 2023-02-06 | 2023-02-02 | 0.287 | 25,263,440 | +47,000 | 0.68% | 7,256,520 |
| 2023-02-02 | 2023-01-31 | 0.287 | 25,216,440 | +94,000 | 0.68% | 7,243,020 |
| 2023-01-30 | 2023-01-26 | 0.303 | 25,122,440 | -379,760 | 0.68% | 7,616,910 |
| 2023-01-27 | 2023-01-20 | 0.293 | 25,502,200 | +266,960 | 0.69% | 7,460,750 |
| 2023-01-26 | 2023-01-19 | 0.266 | 25,235,240 | +282,000 | 0.68% | 6,711,500 |
| 2023-01-18 | 2023-01-16 | 0.234 | 24,953,240 | -16,920 | 0.67% | 5,840,120 |
| 2023-01-17 | 2023-01-13 | 0.239 | 24,970,160 | -13,160 | 0.67% | 5,976,900 |
| 2023-01-13 | 2023-01-11 | 0.236 | 24,983,320 | -274,480 | 0.67% | 5,900,316 |
| 2023-01-10 | 2023-01-06 | 0.222 | 25,257,800 | +63,920 | 0.68% | 5,615,830 |
| 2023-01-09 | 2023-01-05 | 0.223 | 25,193,880 | -71,440 | 0.68% | 5,628,420 |
| 2023-01-06 | 2023-01-04 | 0.215 | 25,265,320 | +191,760 | 0.68% | 5,429,356 |
| 2023-01-03 | 2022-12-29 | 0.213 | 25,073,560 | -315,840 | 0.67% | 5,334,800 |
| 2022-12-23 | 2022-12-21 | 0.206 | 25,389,400 | -199,280 | 0.68% | 5,239,940 |
| 2022-12-16 | 2022-12-14 | 0.200 | 25,588,680 | -37,600 | 0.69% | 5,117,736 |
| 2022-12-15 | 2022-12-13 | 0.197 | 25,626,280 | -141,000 | 0.69% | 5,043,470 |
| 2022-12-14 | 2022-12-12 | 0.191 | 25,767,280 | -1,880 | 0.69% | 4,934,160 |
| 2022-12-13 | 2022-12-09 | 0.180 | 25,769,160 | -94,000 | 0.69% | 4,632,966 |
| 2022-12-09 | 2022-12-07 | 0.181 | 25,863,160 | -56,400 | 0.70% | 4,677,380 |
| 2022-12-02 | 2022-11-30 | 0.166 | 25,919,560 | +33,840 | 0.70% | 4,301,544 |
| 2022-11-30 | 2022-11-28 | 0.165 | 25,885,720 | -658,000 | 0.70% | 4,268,390 |
| 2022-11-22 | 2022-11-18 | 0.144 | 26,543,720 | -18,800 | 0.71% | 3,812,130 |
| 2022-11-16 | 2022-11-14 | 0.145 | 26,562,520 | -133,480 | 0.71% | 3,843,088 |
| 2022-11-15 | 2022-11-11 | 0.122 | 26,696,000 | +133,480 | 0.72% | 3,266,000 |
| 2022-11-04 | 2022-11-02 | 0.122 | 26,562,520 | +56,400 | 0.71% | 3,249,670 |
| 2022-10-27 | 2022-10-25 | 0.122 | 26,506,120 | +75,200 | 0.71% | 3,242,770 |
| 2022-10-21 | 2022-10-19 | 0.141 | 26,430,920 | +35,720 | 0.71% | 3,739,694 |
| 2022-09-27 | 2022-09-23 | 0.141 | 26,395,200 | +18,800 | 0.71% | 3,734,640 |
| 2022-09-21 | 2022-09-19 | 0.160 | 26,376,400 | +71,440 | 0.71% | 4,209,000 |
| 2022-09-01 | 2022-08-30 | 0.160 | 26,304,960 | +31,960 | 0.71% | 4,197,600 |
| 2022-08-22 | 2022-08-18 | 0.162 | 26,273,000 | -20,680 | 0.71% | 4,248,400 |
| 2022-08-15 | 2022-08-11 | 0.163 | 26,293,680 | +37,600 | 0.71% | 4,279,716 |
| 2022-08-05 | 2022-08-03 | 0.169 | 26,256,080 | +33,840 | 0.71% | 4,441,188 |
| 2022-08-02 | 2022-07-29 | 0.172 | 26,222,240 | -180,480 | 0.71% | 4,519,152 |
| 2022-07-27 | 2022-07-25 | 0.178 | 26,402,720 | -400,440 | 0.71% | 4,690,696 |
| 2022-07-20 | 2022-07-18 | 0.174 | 26,803,160 | -18,800 | 0.72% | 4,676,296 |
| 2022-07-15 | 2022-07-13 | 0.185 | 26,821,960 | +159,800 | 0.72% | 4,964,916 |
| 2022-07-13 | 2022-07-11 | 0.170 | 26,662,160 | -276,360 | 0.72% | 4,538,240 |
| 2022-06-16 | 2022-06-14 | 0.172 | 26,938,520 | +47,000 | 0.72% | 4,642,596 |
| 2022-06-15 | 2022-06-13 | 0.173 | 26,891,520 | +1,880 | 0.72% | 4,663,104 |
| 2022-06-14 | 2022-06-10 | 0.176 | 26,889,640 | +18,800 | 0.72% | 4,719,990 |
| 2022-06-02 | 2022-05-31 | 0.180 | 26,870,840 | +90,240 | 0.72% | 4,831,034 |
| 2022-05-31 | 2022-05-27 | 0.186 | 26,780,600 | +11,280 | 0.72% | 4,985,750 |
| 2022-05-27 | 2022-05-25 | 0.181 | 26,769,320 | +101,520 | 0.72% | 4,841,260 |
| 2022-05-24 | 2022-05-20 | 0.183 | 26,667,800 | +236,880 | 0.72% | 4,879,640 |
| 2022-05-18 | 2022-05-16 | 0.172 | 26,430,920 | -3,760 | 0.71% | 4,555,116 |
| 2022-05-13 | 2022-05-11 | 0.170 | 26,434,680 | -48,880 | 0.71% | 4,499,520 |
| 2022-05-10 | 2022-05-05 | 0.176 | 26,483,560 | +37,600 | 0.71% | 4,648,710 |
| 2022-04-12 | 2022-04-08 | 0.174 | 26,445,960 | +48,880 | 0.71% | 4,613,976 |
| 2022-03-25 | 2022-03-23 | 0.189 | 26,397,080 | -112,800 | 0.71% | 4,998,596 |
| 2022-03-21 | 2022-03-17 | 0.190 | 26,509,880 | +18,800 | 0.71% | 5,048,158 |
| 2022-03-18 | 2022-03-16 | 0.185 | 26,491,080 | +28,200 | 0.71% | 4,903,668 |
| 2022-03-17 | 2022-03-15 | 0.168 | 26,462,880 | +28,200 | 0.71% | 4,448,016 |
| 2022-03-16 | 2022-03-14 | 0.187 | 26,434,680 | -47,000 | 0.71% | 4,949,472 |
| 2022-03-14 | 2022-03-10 | 0.191 | 26,481,680 | +94,000 | 0.71% | 5,070,960 |
| 2022-03-10 | 2022-03-08 | 0.202 | 26,387,680 | -94,000 | 0.71% | 5,333,680 |
| 2022-03-08 | 2022-03-04 | 0.196 | 26,481,680 | +65,800 | 0.71% | 5,183,648 |
| 2022-03-07 | 2022-03-03 | 0.202 | 26,415,880 | +47,000 | 0.71% | 5,339,380 |
| 2022-03-04 | 2022-03-02 | 0.197 | 26,368,880 | +77,080 | 0.71% | 5,189,620 |
| 2022-03-03 | 2022-03-01 | 0.200 | 26,291,800 | +15,040 | 0.71% | 5,258,360 |
| 2022-03-02 | 2022-02-28 | 0.201 | 26,276,760 | +88,360 | 0.71% | 5,283,306 |
| 2022-03-01 | 2022-02-25 | 0.210 | 26,188,400 | +94,000 | 0.70% | 5,488,420 |
| 2022-02-28 | 2022-02-24 | 0.209 | 26,094,400 | +58,280 | 0.70% | 5,440,960 |
| 2022-02-22 | 2022-02-18 | 0.215 | 26,036,120 | +84,600 | 0.70% | 5,594,996 |
| 2022-02-21 | 2022-02-17 | 0.223 | 25,951,520 | -3,760 | 0.70% | 5,797,680 |
| 2022-02-17 | 2022-02-15 | 0.217 | 25,955,280 | -94,000 | 0.70% | 5,632,848 |
| 2022-02-16 | 2022-02-14 | 0.220 | 26,049,280 | +188,000 | 0.70% | 5,736,384 |
| 2022-02-15 | 2022-02-11 | 0.221 | 25,861,280 | -75,200 | 0.70% | 5,722,496 |
| 2022-02-11 | 2022-02-09 | 0.219 | 25,936,480 | -7,520 | 0.70% | 5,683,952 |
| 2022-02-10 | 2022-02-08 | 0.211 | 25,944,000 | -11,280 | 0.70% | 5,464,800 |
| 2022-02-09 | 2022-02-07 | 0.213 | 25,955,280 | +188,000 | 0.70% | 5,522,400 |
| 2022-02-08 | 2022-02-04 | 0.216 | 25,767,280 | -11,280 | 0.69% | 5,564,636 |
| 2022-02-07 | 2022-01-31 | 0.219 | 25,778,560 | +141,000 | 0.69% | 5,649,344 |
| 2022-02-04 | 2022-01-27 | 0.224 | 25,637,560 | +84,600 | 0.69% | 5,754,814 |
| 2022-01-27 | 2022-01-25 | 0.234 | 25,552,960 | -47,000 | 0.69% | 5,980,480 |
| 2022-01-26 | 2022-01-24 | 0.230 | 25,599,960 | -7,520 | 0.69% | 5,882,544 |
| 2022-01-25 | 2022-01-21 | 0.244 | 25,607,480 | +22,560 | 0.69% | 6,238,418 |
| 2022-01-24 | 2022-01-20 | 0.252 | 25,584,920 | +11,280 | 0.69% | 6,450,666 |
| 2022-01-21 | 2022-01-19 | 0.250 | 25,573,640 | -33,840 | 0.69% | 6,393,410 |
| 2022-01-20 | 2022-01-18 | 0.248 | 25,607,480 | -359,080 | 0.69% | 6,347,386 |
| 2022-01-19 | 2022-01-17 | 0.227 | 25,966,560 | -197,400 | 0.70% | 5,883,912 |
| 2022-01-18 | 2022-01-14 | 0.230 | 26,163,960 | +47,000 | 0.70% | 6,012,144 |
| 2022-01-17 | 2022-01-13 | 0.227 | 26,116,960 | +486,920 | 0.70% | 5,917,992 |
| 2022-01-14 | 2022-01-12 | 0.250 | 25,630,040 | +560,240 | 0.69% | 6,407,510 |
| 2022-01-13 | 2022-01-11 | 0.253 | 25,069,800 | +735,080 | 0.67% | 6,347,460 |
| 2022-01-12 | 2022-01-10 | 0.260 | 24,334,720 | -1,793,520 | 0.65% | 6,316,672 |
| 2022-01-11 | 2022-01-07 | 0.229 | 26,128,240 | -2,365,040 | 0.70% | 5,976,140 |
| 2022-01-10 | 2022-01-06 | 0.171 | 28,493,280 | +8,157,320 | 0.77% | 4,880,232 |
| 2022-01-07 | 2022-01-05 | 0.516 | 20,335,960 | -28,200 | 0.55% | 10,492,490 |
| 2022-01-06 | 2022-01-04 | 0.527 | 20,364,160 | -16,920 | 0.55% | 10,723,680 |
| 2022-01-05 | 2022-01-03 | 0.543 | 20,381,080 | -65,800 | 0.55% | 11,057,820 |
| 2022-01-04 | 2021-12-31 | 0.553 | 20,446,880 | -75,200 | 0.55% | 11,311,040 |
| 2021-12-30 | 2021-12-28 | 0.532 | 20,522,080 | -9,400 | 0.55% | 10,916,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 20,531,480 | +99,640 | 0.55% | 10,921,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 20,431,840 | +28,200 | 0.55% | 10,759,320 |
| 2021-12-23 | 2021-12-21 | 0.532 | 20,403,640 | +94,000 | 0.55% | 10,853,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 20,309,640 | -18,800 | 0.55% | 11,019,060 |
| 2021-12-17 | 2021-12-15 | 0.527 | 20,328,440 | +174,840 | 0.55% | 10,704,870 |
| 2021-12-16 | 2021-12-14 | 0.521 | 20,153,600 | +2,182,680 | 0.54% | 10,505,600 |
| 2021-12-14 | 2021-12-10 | 0.511 | 17,970,920 | -156,040 | 0.48% | 9,176,640 |
| 2021-12-13 | 2021-12-09 | 0.495 | 18,126,960 | -28,200 | 0.49% | 8,967,060 |
| 2021-12-10 | 2021-12-08 | 0.500 | 18,155,160 | +188,000 | 0.49% | 9,077,580 |
| 2021-12-08 | 2021-12-06 | 0.489 | 17,967,160 | +86,480 | 0.48% | 8,792,440 |
| 2021-12-07 | 2021-12-03 | 0.511 | 17,880,680 | -334,640 | 0.48% | 9,130,560 |
| 2021-12-06 | 2021-12-02 | 0.468 | 18,215,320 | -265,080 | 0.49% | 8,526,320 |
| 2021-12-02 | 2021-11-30 | 0.468 | 18,480,400 | -94,000 | 0.50% | 8,650,400 |
| 2021-12-01 | 2021-11-29 | 0.468 | 18,574,400 | +381,640 | 0.50% | 8,694,400 |
| 2021-11-26 | 2021-11-24 | 0.420 | 18,192,760 | -188,000 | 0.49% | 7,644,830 |
| 2021-11-23 | 2021-11-19 | 0.410 | 18,380,760 | -238,760 | 0.49% | 7,528,290 |
| 2021-11-19 | 2021-11-17 | 0.415 | 18,619,520 | +58,280 | 0.50% | 7,725,120 |
| 2021-11-16 | 2021-11-12 | 0.415 | 18,561,240 | -78,960 | 0.50% | 7,700,940 |
| 2021-11-15 | 2021-11-11 | 0.415 | 18,640,200 | -3,760 | 0.50% | 7,733,700 |
| 2021-11-12 | 2021-11-10 | 0.415 | 18,643,960 | -11,280 | 0.50% | 7,735,260 |
| 2021-11-10 | 2021-11-08 | 0.410 | 18,655,240 | +94,000 | 0.50% | 7,640,710 |
| 2021-11-04 | 2021-11-02 | 0.404 | 18,561,240 | +67,680 | 0.50% | 7,503,480 |
| 2021-11-01 | 2021-10-28 | 0.415 | 18,493,560 | +84,600 | 0.50% | 7,672,860 |
| 2021-10-26 | 2021-10-22 | 0.410 | 18,408,960 | +28,200 | 0.49% | 7,539,840 |
| 2021-10-12 | 2021-10-08 | 0.415 | 18,380,760 | -47,000 | 0.49% | 7,626,060 |
| 2021-10-11 | 2021-10-07 | 0.410 | 18,427,760 | +47,000 | 0.50% | 7,547,540 |
| 2021-10-08 | 2021-10-06 | 0.426 | 18,380,760 | -342,160 | 0.49% | 7,821,600 |
| 2021-09-30 | 2021-09-28 | 0.367 | 18,722,920 | +52,640 | 0.50% | 6,871,710 |
| 2021-09-27 | 2021-09-23 | 0.372 | 18,670,280 | +101,520 | 0.50% | 6,951,700 |
| 2021-09-13 | 2021-09-09 | 0.394 | 18,568,760 | -188,000 | 0.50% | 7,308,980 |
| 2021-09-01 | 2021-08-30 | 0.383 | 18,756,760 | +94,000 | 0.50% | 7,183,440 |
| 2021-08-30 | 2021-08-26 | 0.383 | 18,662,760 | +94,000 | 0.50% | 7,147,440 |
| 2021-08-27 | 2021-08-25 | 0.394 | 18,568,760 | -94,000 | 0.50% | 7,308,980 |
| 2021-08-26 | 2021-08-24 | 0.394 | 18,662,760 | +56,400 | 0.50% | 7,345,980 |
| 2021-08-25 | 2021-08-23 | 0.394 | 18,606,360 | +37,600 | 0.50% | 7,323,780 |
| 2021-08-12 | 2021-08-10 | 0.399 | 18,568,760 | +31,960 | 0.50% | 7,407,750 |
| 2021-08-06 | 2021-08-04 | 0.404 | 18,536,800 | +131,600 | 0.50% | 7,493,600 |
| 2021-08-05 | 2021-08-03 | 0.404 | 18,405,200 | +47,000 | 0.49% | 7,440,400 |
| 2021-07-29 | 2021-07-27 | 0.399 | 18,358,200 | +150,400 | 0.49% | 7,323,750 |
| 2021-07-13 | 2021-07-09 | 0.404 | 18,207,800 | +15,369,000 | 0.49% | 7,360,600 |
| 2021-07-08 | 2021-07-06 | 0.394 | 2,838,800 | +94,000 | 0.08% | 1,117,400 |
| 2021-06-29 | 2021-06-25 | 0.388 | 2,744,800 | +94,000 | 0.07% | 1,065,800 |
| 2021-06-28 | 2021-06-24 | 0.394 | 2,650,800 | +94,000 | 0.07% | 1,043,400 |
| 2021-06-09 | 2021-06-07 | 0.399 | 2,556,800 | +15,040 | 0.07% | 1,020,000 |
| 2021-06-03 | 2021-06-01 | 0.399 | 2,541,760 | +20,680 | 0.07% | 1,014,000 |
| 2021-05-28 | 2021-05-26 | 0.404 | 2,521,080 | -13,160 | 0.07% | 1,019,160 |
| 2021-05-27 | 2021-05-25 | 0.394 | 2,534,240 | -3,760 | 0.07% | 997,520 |
| 2021-05-24 | 2021-05-20 | 0.404 | 2,538,000 | -112,800 | 0.07% | 1,026,000 |
| 2021-05-21 | 2021-05-18 | 0.404 | 2,650,800 | +16,920 | 0.07% | 1,071,600 |
| 2021-05-20 | 2021-05-17 | 0.410 | 2,633,880 | -26,320 | 0.07% | 1,078,770 |
| 2021-05-17 | 2021-05-13 | 0.404 | 2,660,200 | +16,920 | 0.07% | 1,075,400 |
| 2021-05-04 | 2021-04-30 | 0.399 | 2,643,280 | -1,269,000 | 0.07% | 1,054,500 |
| 2021-05-03 | 2021-04-29 | 0.399 | 3,912,280 | -47,000 | 0.11% | 1,560,750 |
| 2021-04-30 | 2021-04-28 | 0.399 | 3,959,280 | -47,000 | 0.11% | 1,579,500 |
| 2021-04-27 | 2021-04-23 | 0.399 | 4,006,280 | -5,640 | 0.11% | 1,598,250 |
| 2021-04-16 | 2021-04-14 | 0.362 | 4,011,920 | +94,000 | 0.11% | 1,451,120 |
| 2021-03-29 | 2021-03-25 | 0.346 | 3,917,920 | +94,000 | 0.11% | 1,354,600 |
| 2021-03-24 | 2021-03-22 | 0.340 | 3,823,920 | +5,640 | 0.10% | 1,301,760 |
| 2021-03-22 | 2021-03-18 | 0.356 | 3,818,280 | -94,000 | 0.10% | 1,360,770 |
| 2021-03-19 | 2021-03-17 | 0.356 | 3,912,280 | +94,000 | 0.11% | 1,394,270 |
| 2021-03-10 | 2021-03-08 | 0.404 | 3,818,280 | +338,400 | 0.10% | 1,543,560 |
| 2021-02-17 | 2021-02-11 | 0.420 | 3,479,880 | -47,000 | 0.09% | 1,462,290 |
| 2021-02-08 | 2021-02-04 | 0.415 | 3,526,880 | -50,760 | 0.09% | 1,463,280 |
| 2021-02-05 | 2021-02-03 | 0.404 | 3,577,640 | -221,840 | 0.10% | 1,446,280 |
| 2021-02-03 | 2021-02-01 | 0.410 | 3,799,480 | -56,400 | 0.10% | 1,556,170 |
| 2021-01-12 | 2021-01-08 | 0.431 | 3,855,880 | -1,880 | 0.10% | 1,661,310 |
| 2021-01-08 | 2021-01-06 | 0.426 | 3,857,760 | +37,600 | 0.10% | 1,641,600 |
| 2020-11-27 | 2020-11-25 | 0.431 | 3,820,160 | +188,000 | 0.10% | 1,645,920 |
| 2020-11-26 | 2020-11-24 | 0.426 | 3,632,160 | +11,280 | 0.10% | 1,545,600 |
| 2020-11-19 | 2020-11-17 | 0.420 | 3,620,880 | -39,480 | 0.10% | 1,521,540 |
| 2020-10-21 | 2020-10-19 | 0.426 | 3,660,360 | -33,840 | 0.10% | 1,557,600 |
| 2020-10-14 | 2020-10-09 | 0.426 | 3,694,200 | +69,560 | 0.10% | 1,572,000 |
| 2020-10-12 | 2020-10-08 | 0.431 | 3,624,640 | +50,760 | 0.10% | 1,561,680 |
| 2020-10-09 | 2020-10-07 | 0.436 | 3,573,880 | +24,440 | 0.10% | 1,558,820 |
| 2020-10-08 | 2020-10-06 | 0.426 | 3,549,440 | +90,240 | 0.10% | 1,510,400 |
| 2020-10-06 | 2020-09-30 | 0.441 | 3,459,200 | +122,200 | 0.09% | 1,527,200 |
| 2020-10-05 | 2020-09-29 | 0.436 | 3,337,000 | +3,760 | 0.09% | 1,455,500 |
| 2020-09-28 | 2020-09-24 | 0.431 | 3,333,240 | +88,360 | 0.09% | 1,436,130 |
| 2020-09-25 | 2020-09-23 | 0.441 | 3,244,880 | +18,800 | 0.09% | 1,432,580 |
| 2020-09-23 | 2020-09-21 | 0.447 | 3,226,080 | +28,200 | 0.09% | 1,441,440 |
| 2020-09-22 | 2020-09-18 | 0.447 | 3,197,880 | +122,200 | 0.09% | 1,428,840 |
| 2020-09-15 | 2020-09-11 | 0.463 | 3,075,680 | -94,000 | 0.08% | 1,423,320 |
| 2020-09-14 | 2020-09-10 | 0.457 | 3,169,680 | +65,800 | 0.09% | 1,449,960 |
| 2020-09-11 | 2020-09-09 | 0.452 | 3,103,880 | +28,200 | 0.08% | 1,403,350 |
| 2020-09-10 | 2020-09-08 | 0.457 | 3,075,680 | -283,880 | 0.08% | 1,406,960 |
| 2020-09-09 | 2020-09-07 | 0.431 | 3,359,560 | +122,200 | 0.09% | 1,447,470 |
| 2020-09-07 | 2020-09-03 | 0.436 | 3,237,360 | +94,000 | 0.09% | 1,412,040 |
| 2020-09-04 | 2020-09-02 | 0.436 | 3,143,360 | -26,320 | 0.09% | 1,371,040 |
| 2020-09-03 | 2020-09-01 | 0.436 | 3,169,680 | +45,120 | 0.09% | 1,382,520 |
| 2020-09-02 | 2020-08-31 | 0.436 | 3,124,560 | -94,000 | 0.09% | 1,362,840 |
| 2020-09-01 | 2020-08-28 | 0.436 | 3,218,560 | -107,160 | 0.09% | 1,403,840 |
| 2020-08-31 | 2020-08-27 | 0.436 | 3,325,720 | +75,200 | 0.09% | 1,450,580 |
| 2020-08-28 | 2020-08-26 | 0.441 | 3,250,520 | -9,174,400 | 0.09% | 1,435,070 |
| 2020-08-27 | 2020-08-25 | 0.447 | 12,424,920 | -78,960 | 0.35% | 5,551,560 |
| 2020-08-26 | 2020-08-24 | 0.441 | 12,503,880 | +244,400 | 0.36% | 5,520,330 |
| 2020-08-25 | 2020-08-21 | 0.420 | 12,259,480 | +470,000 | 0.35% | 5,151,590 |
| 2020-08-24 | 2020-08-20 | 0.351 | 11,789,480 | +1,007,680 | 0.34% | 4,138,860 |
| 2020-08-21 | 2020-08-19 | 0.346 | 10,781,800 | +71,440 | 0.31% | 3,727,750 |
| 2020-08-20 | 2020-08-18 | 0.346 | 10,710,360 | +460,600 | 0.31% | 3,703,050 |
| 2020-08-19 | 2020-08-17 | 0.346 | 10,249,760 | -152,280 | 0.29% | 3,543,800 |
| 2020-08-18 | 2020-08-14 | 0.340 | 10,402,040 | +169,200 | 0.30% | 3,541,120 |
| 2020-08-17 | 2020-08-13 | 0.340 | 10,232,840 | +541,440 | 0.29% | 3,483,520 |
| 2020-08-14 | 2020-08-12 | 0.346 | 9,691,400 | -45,120 | 0.28% | 3,350,750 |
| 2020-08-13 | 2020-08-11 | 0.346 | 9,736,520 | +246,280 | 0.28% | 3,366,350 |
| 2020-08-12 | 2020-08-10 | 0.335 | 9,490,240 | +470,000 | 0.27% | 3,180,240 |
| 2020-08-10 | 2020-08-06 | 0.340 | 9,020,240 | +263,200 | 0.26% | 3,070,720 |
| 2020-08-07 | 2020-08-05 | 0.346 | 8,757,040 | +282,000 | 0.25% | 3,027,700 |
| 2020-08-03 | 2020-07-30 | 0.340 | 8,475,040 | -94,000 | 0.24% | 2,885,120 |
| 2020-07-31 | 2020-07-29 | 0.324 | 8,569,040 | +517,000 | 0.24% | 2,780,380 |
| 2020-07-29 | 2020-07-27 | 0.340 | 8,052,040 | +178,600 | 0.23% | 2,741,120 |
| 2020-07-28 | 2020-07-24 | 0.330 | 7,873,440 | +415,480 | 0.22% | 2,596,560 |
| 2020-07-27 | 2020-07-23 | 0.335 | 7,457,960 | +535,800 | 0.21% | 2,499,210 |
| 2020-07-24 | 2020-07-22 | 0.319 | 6,922,160 | +667,400 | 0.20% | 2,209,200 |
| 2020-07-22 | 2020-07-20 | 0.324 | 6,254,760 | +188,000 | 0.18% | 2,029,470 |
| 2020-07-21 | 2020-07-17 | 0.340 | 6,066,760 | +319,600 | 0.17% | 2,065,280 |
| 2020-07-17 | 2020-07-15 | 0.314 | 5,747,160 | +163,560 | 0.16% | 1,803,630 |
| 2020-07-16 | 2020-07-14 | 0.314 | 5,583,600 | +387,280 | 0.16% | 1,752,300 |
| 2020-07-15 | 2020-07-13 | 0.314 | 5,196,320 | +176,720 | 0.15% | 1,630,760 |
| 2020-07-09 | 2020-07-07 | 0.298 | 5,019,600 | +376,000 | 0.14% | 1,495,200 |
| 2020-07-08 | 2020-07-06 | 0.287 | 4,643,600 | +1,323,520 | 0.13% | 1,333,800 |
| 2020-07-07 | 2020-07-03 | 0.271 | 3,320,080 | +189,880 | 0.09% | 900,660 |
| 2020-07-03 | 2020-06-30 | 0.271 | 3,130,200 | +554,600 | 0.09% | 849,150 |
| 2020-06-29 | 2020-06-24 | 0.261 | 2,575,600 | +188,000 | 0.07% | 671,300 |
| 2020-06-23 | 2020-06-19 | 0.271 | 2,387,600 | -75,200 | 0.07% | 647,700 |
| 2020-06-22 | 2020-06-18 | 0.255 | 2,462,800 | +75,200 | 0.07% | 628,800 |
| 2020-05-28 | 2020-05-26 | 0.282 | 2,387,600 | -242,520 | 0.07% | 673,100 |
| 2020-05-26 | 2020-05-22 | 0.251 | 2,630,120 | +242,520 | 0.07% | 660,328 |
| 2020-03-04 | 2020-03-02 | 0.303 | 2,387,600 | -37,600 | 0.07% | 723,900 |
| 2020-01-23 | 2020-01-21 | 0.298 | 2,425,200 | +3,760 | 0.07% | 722,400 |
| 2019-09-11 | 2019-09-09 | 0.309 | 2,421,440 | -47,000 | 0.07% | 747,040 |
| 2019-09-04 | 2019-09-02 | 0.309 | 2,468,440 | -47,000 | 0.07% | 761,540 |
| 2019-08-29 | 2019-08-27 | 0.324 | 2,515,440 | +94,000 | 0.07% | 816,180 |
| 2019-06-04 | 2019-05-31 | 0.340 | 2,421,440 | -5,640 | 0.07% | 824,320 |
| 2019-05-15 | 2019-05-10 | 0.346 | 2,427,080 | -47,000 | 0.07% | 839,150 |
| 2019-05-07 | 2019-05-03 | 0.362 | 2,474,080 | -5,640 | 0.07% | 894,880 |
| 2019-04-26 | 2019-04-24 | 0.394 | 2,479,720 | -58,280 | 0.07% | 976,060 |
| 2019-04-25 | 2019-04-23 | 0.388 | 2,538,000 | -157,920 | 0.07% | 985,500 |
| 2019-04-23 | 2019-04-17 | 0.346 | 2,695,920 | -43,240 | 0.08% | 932,100 |
| 2019-04-18 | 2019-04-16 | 0.346 | 2,739,160 | +5,640 | 0.08% | 947,050 |
| 2019-04-17 | 2019-04-15 | 0.351 | 2,733,520 | -50,760 | 0.08% | 959,640 |
| 2019-04-16 | 2019-04-12 | 0.324 | 2,784,280 | -9,176,280 | 0.08% | 903,410 |
| 2019-04-15 | 2019-04-11 | 0.309 | 11,960,560 | +41,360 | 0.34% | 3,689,960 |
| 2019-04-12 | 2019-04-10 | 0.271 | 11,919,200 | -131,600 | 0.34% | 3,233,400 |
| 2019-04-11 | 2019-04-09 | 0.271 | 12,050,800 | +131,600 | 0.34% | 3,269,100 |
| 2019-04-03 | 2019-04-01 | 0.265 | 11,919,200 | -141,000 | 0.34% | 3,157,320 |
| 2019-03-04 | 2019-02-28 | 0.234 | 12,060,200 | -188,000 | 0.34% | 2,822,600 |
| 2019-01-31 | 2019-01-29 | 0.245 | 12,248,200 | -94,000 | 0.35% | 2,996,900 |
| 2019-01-25 | 2019-01-23 | 0.239 | 12,342,200 | -18,800 | 0.35% | 2,954,250 |
| 2018-11-20 | 2018-11-16 | 0.246 | 12,361,000 | -5,640 | 0.35% | 3,037,650 |
| 2018-11-15 | 2018-11-13 | 0.245 | 12,366,640 | -13,160 | 0.35% | 3,025,880 |
| 2018-10-15 | 2018-10-11 | 0.234 | 12,379,800 | -9,400 | 0.35% | 2,897,400 |
| 2018-10-09 | 2018-10-05 | 0.249 | 12,389,200 | -3,760 | 0.35% | 3,084,120 |
| 2018-09-27 | 2018-09-24 | 0.257 | 12,392,960 | -47,000 | 0.35% | 3,190,528 |
| 2018-09-21 | 2018-09-19 | 0.255 | 12,439,960 | -37,600 | 0.35% | 3,176,160 |
| 2018-09-20 | 2018-09-18 | 0.239 | 12,477,560 | -22,560 | 0.36% | 2,986,650 |
| 2018-09-19 | 2018-09-17 | 0.239 | 12,500,120 | -131,600 | 0.36% | 2,992,050 |
| 2018-09-18 | 2018-09-14 | 0.235 | 12,631,720 | -282,000 | 0.36% | 2,969,798 |
| 2018-09-17 | 2018-09-13 | 0.232 | 12,913,720 | -611,000 | 0.37% | 2,994,884 |
| 2018-09-14 | 2018-09-12 | 0.218 | 13,524,720 | -159,800 | 0.39% | 2,949,540 |
| 2018-09-12 | 2018-09-10 | 0.212 | 13,684,520 | -188,000 | 0.39% | 2,897,042 |
| 2018-09-11 | 2018-09-07 | 0.226 | 13,872,520 | -56,400 | 0.40% | 3,128,696 |
| 2018-09-10 | 2018-09-06 | 0.211 | 13,928,920 | -3,760 | 0.40% | 2,933,964 |
| 2018-09-07 | 2018-09-05 | 0.220 | 13,932,680 | -300,800 | 0.40% | 3,068,154 |
| 2018-09-06 | 2018-09-04 | 0.216 | 14,233,480 | +266,960 | 0.41% | 3,073,826 |
| 2018-09-05 | 2018-09-03 | 0.237 | 13,966,520 | -146,640 | 0.40% | 3,313,334 |
| 2018-09-04 | 2018-08-31 | 0.251 | 14,113,160 | +171,080 | 0.40% | 3,543,304 |
| 2018-09-03 | 2018-08-30 | 0.251 | 13,942,080 | +2,163,880 | 0.40% | 3,500,352 |
| 2018-08-30 | 2018-08-28 | 0.239 | 11,778,200 | +470,000 | 0.34% | 2,819,250 |
| 2018-08-20 | 2018-08-16 | 0.234 | 11,308,200 | +47,000 | 0.32% | 2,646,600 |
| 2018-07-16 | 2018-07-12 | 0.244 | 11,261,200 | -1,880 | 0.32% | 2,743,420 |
| 2018-06-26 | 2018-06-22 | 0.227 | 11,263,080 | -75,200 | 0.32% | 2,552,166 |
| 2018-06-25 | 2018-06-21 | 0.239 | 11,338,280 | +75,200 | 0.32% | 2,713,950 |
| 2018-05-21 | 2018-05-17 | 0.222 | 11,263,080 | -18,800 | 0.32% | 2,504,238 |
| 2018-05-16 | 2018-05-14 | 0.220 | 11,281,880 | +18,800 | 0.32% | 2,484,414 |
| 2018-04-17 | 2018-04-13 | 0.249 | 11,263,080 | -41,360 | 0.32% | 2,803,788 |
| 2018-04-12 | 2018-04-10 | 0.233 | 11,304,440 | -3,760 | 0.32% | 2,633,694 |
| 2018-04-06 | 2018-04-03 | 0.223 | 11,308,200 | +3,760 | 0.32% | 2,526,300 |
| 2018-03-23 | 2018-03-21 | 0.245 | 11,304,440 | +47,000 | 0.32% | 2,765,980 |
| 2018-03-02 | 2018-02-28 | 0.176 | 11,257,440 | +1,880 | 0.32% | 1,976,040 |
| 2017-12-29 | 2017-12-27 | 0.194 | 11,255,560 | -24,440 | 0.32% | 2,179,268 |
| 2017-12-28 | 2017-12-22 | 0.191 | 11,280,000 | +24,440 | 0.32% | 2,160,000 |
| 2017-10-25 | 2017-10-23 | 0.223 | 11,255,560 | +1,880 | 0.32% | 2,514,540 |
| 2017-02-15 | 2017-02-13 | 0.216 | 11,253,680 | -152,280 | 0.32% | 2,430,316 |
| 2016-11-17 | 2016-11-15 | 0.223 | 11,405,960 | +152,280 | 0.33% | 2,548,140 |
| 2016-10-11 | 2016-10-06 | 0.223 | 11,253,680 | -141,000 | 0.32% | 2,514,120 |
| 2016-09-29 | 2016-09-27 | 0.231 | 11,394,680 | -188,000 | 0.32% | 2,630,474 |
| 2016-09-27 | 2016-09-23 | 0.226 | 11,582,680 | -56,400 | 0.33% | 2,612,264 |
| 2016-09-26 | 2016-09-22 | 0.220 | 11,639,080 | -135,360 | 0.33% | 2,563,074 |
| 2016-09-15 | 2016-09-13 | 0.223 | 11,774,440 | -411,720 | 0.34% | 2,630,460 |
| 2016-09-13 | 2016-09-09 | 0.233 | 12,186,160 | -26,320 | 0.35% | 2,839,116 |
| 2016-09-09 | 2016-09-07 | 0.218 | 12,212,480 | +804,640 | 0.35% | 2,663,360 |
| 2016-09-08 | 2016-09-06 | 0.238 | 11,407,840 | +291,400 | 0.33% | 2,718,464 |
| 2016-04-15 | 2016-04-13 | 0.309 | 11,116,440 | -18,800 | 0.32% | 3,429,540 |
| 2016-04-14 | 2016-04-12 | 0.277 | 11,135,240 | -56,400 | 0.32% | 3,079,960 |
| 2016-01-06 | 2016-01-04 | 0.330 | 11,191,640 | -18,800 | 0.32% | 3,690,860 |
| 2015-12-16 | 2015-12-14 | 0.372 | 11,210,440 | -7,520 | 0.32% | 4,174,100 |
| 2015-12-10 | 2015-12-08 | 0.362 | 11,217,960 | +75,200 | 0.32% | 4,057,560 |
| 2015-11-27 | 2015-11-25 | 0.367 | 11,142,760 | -15,040 | 0.32% | 4,089,630 |
| 2015-11-17 | 2015-11-13 | 0.367 | 11,157,800 | +20,680 | 0.32% | 4,095,150 |
| 2015-11-16 | 2015-11-12 | 0.378 | 11,137,120 | +1,880 | 0.32% | 4,206,040 |
| 2015-11-13 | 2015-11-11 | 0.378 | 11,135,240 | -56,400 | 0.32% | 4,205,330 |
| 2015-11-12 | 2015-11-10 | 0.394 | 11,191,640 | +56,400 | 0.32% | 4,405,220 |
| 2015-10-20 | 2015-10-16 | 0.356 | 11,135,240 | -157,920 | 0.32% | 3,968,410 |
| 2015-08-03 | 2015-07-30 | 0.457 | 11,293,160 | -92,120 | 0.32% | 5,166,020 |
| 2015-07-31 | 2015-07-29 | 0.447 | 11,385,280 | +92,120 | 0.32% | 5,087,040 |
| 2015-07-16 | 2015-07-14 | 0.500 | 11,293,160 | -3,760 | 0.32% | 5,646,580 |
| 2015-07-13 | 2015-07-09 | 0.479 | 11,296,920 | -470,000 | 0.32% | 5,408,100 |
| 2015-07-10 | 2015-07-08 | 0.426 | 11,766,920 | +470,000 | 0.34% | 5,007,200 |
| 2015-07-09 | 2015-07-07 | 0.479 | 11,296,920 | +56,400 | 0.32% | 5,408,100 |
| 2015-07-08 | 2015-07-06 | 0.500 | 11,240,520 | -15,040 | 0.32% | 5,620,260 |
| 2015-07-06 | 2015-07-02 | 0.617 | 11,255,560 | -75,200 | 0.32% | 6,944,920 |
| 2015-06-22 | 2015-06-18 | 0.585 | 11,330,760 | +45,120 | 0.32% | 6,629,700 |
| 2015-06-17 | 2015-06-15 | 0.638 | 11,285,640 | -30,080 | 0.32% | 7,203,600 |
| 2015-06-16 | 2015-06-12 | 0.638 | 11,315,720 | -37,600 | 0.32% | 7,222,800 |
| 2015-06-15 | 2015-06-11 | 0.628 | 11,353,320 | -52,640 | 0.32% | 7,126,020 |
| 2015-06-11 | 2015-06-09 | 0.649 | 11,405,960 | -95,880 | 0.33% | 7,401,740 |
| 2015-06-10 | 2015-06-08 | 0.670 | 11,501,840 | +37,600 | 0.33% | 7,708,680 |
| 2015-06-09 | 2015-06-05 | 0.617 | 11,464,240 | -109,040 | 0.33% | 7,073,680 |
| 2015-06-05 | 2015-06-03 | 0.553 | 11,573,280 | -63,920 | 0.33% | 6,402,240 |
| 2015-06-04 | 2015-06-02 | 0.574 | 11,637,200 | -97,760 | 0.33% | 6,685,200 |
| 2015-06-03 | 2015-06-01 | 0.585 | 11,734,960 | +8,366,000 | 0.33% | 6,866,200 |
| 2015-06-02 | 2015-05-29 | 0.574 | 3,368,960 | -300,800 | 0.10% | 1,935,360 |
| 2015-06-01 | 2015-05-28 | 0.500 | 3,669,760 | +1,908,200 | 0.10% | 1,834,880 |
| 2015-05-29 | 2015-05-27 | 0.505 | 1,761,560 | +206,800 | 0.05% | 890,150 |
| 2015-05-28 | 2015-05-26 | 0.521 | 1,554,760 | -146,640 | 0.04% | 810,460 |
| 2015-05-26 | 2015-05-21 | 0.484 | 1,701,400 | -90,240 | 0.05% | 823,550 |
| 2015-05-22 | 2015-05-20 | 0.484 | 1,791,640 | -137,240 | 0.05% | 867,230 |
| 2015-05-21 | 2015-05-19 | 0.441 | 1,928,880 | -1,364,880 | 0.05% | 851,580 |
| 2015-05-20 | 2015-05-18 | 0.457 | 3,293,760 | +652,360 | 0.09% | 1,506,720 |
| 2015-05-19 | 2015-05-15 | 0.346 | 2,641,400 | -227,480 | 0.08% | 913,250 |
| 2015-05-18 | 2015-05-14 | 0.335 | 2,868,880 | -248,160 | 0.08% | 961,380 |
| 2015-05-15 | 2015-05-13 | 0.309 | 3,117,040 | -28,200 | 0.09% | 961,640 |
| 2015-05-14 | 2015-05-12 | 0.319 | 3,145,240 | -752,000 | 0.09% | 1,003,800 |
| 2015-05-12 | 2015-05-08 | 0.309 | 3,897,240 | -212,440 | 0.11% | 1,202,340 |
| 2015-05-11 | 2015-05-07 | 0.324 | 4,109,680 | +282,000 | 0.12% | 1,333,460 |
| 2015-05-08 | 2015-05-06 | 0.372 | 3,827,680 | -4,376,640 | 0.11% | 1,425,200 |
| 2015-05-07 | 2015-05-05 | 0.293 | 8,204,320 | +3,901,000 | 0.23% | 2,400,200 |
| 2015-05-05 | 2015-04-30 | 0.250 | 4,303,320 | +394,800 | 0.12% | 1,075,830 |
| 2015-04-28 | 2015-04-24 | 0.266 | 3,908,520 | +752,000 | 0.11% | 1,039,500 |
| 2015-04-24 | 2015-04-22 | 0.277 | 3,156,520 | -94,000 | 0.09% | 873,080 |
| 2015-04-22 | 2015-04-20 | 0.271 | 3,250,520 | +18,800 | 0.09% | 881,790 |
| 2015-04-16 | 2015-04-14 | 0.248 | 3,231,720 | +564,000 | 0.09% | 801,054 |
| 2015-04-15 | 2015-04-13 | 0.255 | 2,667,720 | +225,600 | 0.08% | 681,120 |
| 2015-04-14 | 2015-04-10 | 0.231 | 2,442,120 | -221,840 | 0.07% | 563,766 |
| 2015-04-02 | 2015-03-31 | 0.206 | 2,663,960 | -45,120 | 0.08% | 549,796 |
| 2015-03-27 | 2015-03-25 | 0.205 | 2,709,080 | +112,800 | 0.08% | 556,226 |
| 2015-03-03 | 2015-02-27 | 0.221 | 2,596,280 | +58,280 | 0.07% | 574,496 |
| 2015-01-29 | 2015-01-27 | 0.218 | 2,538,000 | +105,280 | 0.07% | 553,500 |
| 2015-01-28 | 2015-01-26 | 0.218 | 2,432,720 | -658,000 | 0.07% | 530,540 |
| 2015-01-26 | 2015-01-22 | 0.227 | 3,090,720 | -1,079,120 | 0.09% | 700,344 |
| 2015-01-19 | 2015-01-15 | 0.235 | 4,169,840 | -5,640 | 0.12% | 980,356 |
| 2015-01-14 | 2015-01-12 | 0.249 | 4,175,480 | +206,800 | 0.12% | 1,039,428 |
| 2015-01-12 | 2015-01-08 | 0.271 | 3,968,680 | -75,200 | 0.11% | 1,076,610 |
| 2015-01-09 | 2015-01-07 | 0.266 | 4,043,880 | -998,280 | 0.12% | 1,075,500 |
| 2015-01-08 | 2015-01-06 | 0.271 | 5,042,160 | -94,000 | 0.14% | 1,367,820 |
| 2015-01-02 | 2014-12-29 | 0.246 | 5,136,160 | +75,200 | 0.15% | 1,262,184 |
| 2014-12-11 | 2014-12-09 | 0.245 | 5,060,960 | -18,800 | 0.14% | 1,238,320 |
| 2014-12-10 | 2014-12-08 | 0.254 | 5,079,760 | -193,640 | 0.14% | 1,291,556 |
| 2014-12-08 | 2014-12-04 | 0.266 | 5,273,400 | -43,240 | 0.15% | 1,402,500 |
| 2014-12-04 | 2014-12-02 | 0.293 | 5,316,640 | -5,640 | 0.15% | 1,555,400 |
| 2014-12-03 | 2014-12-01 | 0.271 | 5,322,280 | -251,920 | 0.15% | 1,443,810 |
| 2014-12-01 | 2014-11-27 | 0.277 | 5,574,200 | -109,040 | 0.16% | 1,541,800 |
| 2014-11-28 | 2014-11-26 | 0.271 | 5,683,240 | -229,360 | 0.16% | 1,541,730 |
| 2014-11-27 | 2014-11-25 | 0.277 | 5,912,600 | -37,600 | 0.17% | 1,635,400 |
| 2014-11-21 | 2014-11-19 | 0.256 | 5,950,200 | -75,200 | 0.17% | 1,525,530 |
| 2014-11-20 | 2014-11-18 | 0.277 | 6,025,400 | +428,640 | 0.17% | 1,666,600 |
| 2014-11-19 | 2014-11-17 | 0.303 | 5,596,760 | +665,520 | 0.16% | 1,696,890 |
| 2014-11-18 | 2014-11-14 | 0.266 | 4,931,240 | -94,000 | 0.14% | 1,311,500 |
| 2014-11-17 | 2014-11-13 | 0.253 | 5,025,240 | +253,800 | 0.14% | 1,272,348 |
| 2014-11-14 | 2014-11-12 | 0.230 | 4,771,440 | +141,000 | 0.14% | 1,096,416 |
| 2014-11-12 | 2014-11-10 | 0.220 | 4,630,440 | +47,000 | 0.13% | 1,019,682 |
| 2014-11-05 | 2014-11-03 | 0.216 | 4,583,440 | +94,000 | 0.13% | 989,828 |
| 2014-10-28 | 2014-10-24 | 0.211 | 4,489,440 | +673,040 | 0.13% | 945,648 |
| 2014-10-27 | 2014-10-23 | 0.213 | 3,816,400 | +18,800 | 0.11% | 812,000 |
| 2014-10-24 | 2014-10-22 | 0.215 | 3,797,600 | +838,480 | 0.11% | 816,080 |
| 2014-10-22 | 2014-10-20 | 0.206 | 2,959,120 | +141,000 | 0.08% | 610,712 |
| 2014-10-06 | 2014-09-30 | 0.205 | 2,818,120 | -188,000 | 0.08% | 578,614 |
| 2014-09-24 | 2014-09-22 | 0.217 | 3,006,120 | -94,000 | 0.09% | 652,392 |
| 2014-09-17 | 2014-09-15 | 0.228 | 3,100,120 | +37,600 | 0.09% | 705,772 |
| 2014-09-16 | 2014-09-12 | 0.217 | 3,062,520 | +94,000 | 0.09% | 664,632 |
| 2014-09-02 | 2014-08-29 | 0.202 | 2,968,520 | -37,600 | 0.08% | 600,020 |
| 2014-09-01 | 2014-08-28 | 0.207 | 3,006,120 | -47,000 | 0.09% | 623,610 |
| 2014-08-21 | 2014-08-19 | 0.221 | 3,053,120 | +47,000 | 0.09% | 675,584 |
| 2014-08-18 | 2014-08-14 | 0.226 | 3,006,120 | +94,000 | 0.09% | 677,976 |
| 2014-07-03 | 2014-06-30 | 0.200 | 2,912,120 | -103,400 | 0.08% | 582,424 |
| 2014-06-19 | 2014-06-17 | 0.212 | 3,015,520 | +157,920 | 0.09% | 638,392 |
| 2014-04-30 | 2014-04-28 | 0.202 | 2,857,600 | +75,200 | 0.08% | 577,600 |
| 2014-04-28 | 2014-04-24 | 0.213 | 2,782,400 | +20,680 | 0.08% | 592,000 |
| 2014-04-25 | 2014-04-23 | 0.216 | 2,761,720 | +86,480 | 0.08% | 596,414 |
| 2014-03-18 | 2014-03-14 | 0.256 | 2,675,240 | -94,000 | 0.08% | 685,886 |
| 2014-03-14 | 2014-03-12 | 0.265 | 2,769,240 | -150,400 | 0.08% | 733,554 |
| 2014-03-13 | 2014-03-11 | 0.271 | 2,919,640 | -282,000 | 0.08% | 792,030 |
| 2014-03-12 | 2014-03-10 | 0.277 | 3,201,640 | +302,680 | 0.09% | 885,560 |
| 2014-03-11 | 2014-03-07 | 0.298 | 2,898,960 | +855,400 | 0.08% | 863,520 |
| 2014-02-28 | 2014-02-26 | 0.232 | 2,043,560 | +793,360 | 0.06% | 473,932 |
| 2014-02-27 | 2014-02-25 | 0.245 | 1,250,200 | -372,240 | 0.04% | 305,900 |
| 2014-02-26 | 2014-02-24 | 0.277 | 1,622,440 | +466,240 | 0.05% | 448,760 |
| 2014-02-25 | 2014-02-21 | 0.228 | 1,156,200 | -122,200 | 0.03% | 263,220 |
| 2014-02-24 | 2014-02-20 | 0.221 | 1,278,400 | +206,800 | 0.04% | 282,880 |
| 2014-02-19 | 2014-02-17 | 0.181 | 1,071,600 | -52,640 | 0.03% | 193,800 |
| 2014-02-18 | 2014-02-14 | 0.191 | 1,124,240 | +52,640 | 0.03% | 215,280 |
| 2013-04-11 | 2013-04-09 | 0.149 | 1,071,600 | -9,400 | 0.03% | 159,600 |
| 2013-03-06 | 2013-03-04 | 0.195 | 1,081,000 | -112,800 | 0.03% | 210,450 |
| 2013-03-01 | 2013-02-27 | 0.185 | 1,193,800 | -11,280 | 0.03% | 220,980 |
| 2013-02-20 | 2013-02-18 | 0.195 | 1,205,080 | +28,200 | 0.03% | 234,606 |
| 2013-01-24 | 2013-01-22 | 0.206 | 1,176,880 | +37,600 | 0.03% | 242,888 |
| 2013-01-22 | 2013-01-18 | 0.201 | 1,139,280 | +75,200 | 0.03% | 229,068 |
| 2013-01-14 | 2013-01-10 | 0.232 | 1,064,080 | +188,000 | 0.03% | 246,776 |
| 2013-01-08 | 2013-01-04 | 0.243 | 876,080 | +56,400 | 0.02% | 212,496 |
| 2012-12-18 | 2012-12-14 | 0.204 | 819,680 | +37,600 | 0.02% | 167,424 |
| 2012-12-14 | 2012-12-12 | 0.200 | 782,080 | +37,600 | 0.02% | 156,416 |
| 2012-12-13 | 2012-12-11 | 0.226 | 744,480 | +18,800 | 0.02% | 167,904 |
| 2012-12-12 | 2012-12-10 | 0.250 | 725,680 | -330,880 | 0.02% | 181,420 |
| 2012-12-11 | 2012-12-07 | 0.196 | 1,056,560 | -84,600 | 0.03% | 206,816 |
| 2012-12-07 | 2012-12-05 | 0.137 | 1,141,160 | -95,880 | 0.03% | 156,606 |
| 2012-12-06 | 2012-12-04 | 0.141 | 1,237,040 | +18,800 | 0.04% | 175,028 |
| 2012-12-03 | 2012-11-29 | 0.138 | 1,218,240 | -18,800 | 0.03% | 168,480 |
| 2012-10-26 | 2012-10-24 | 0.096 | 1,237,040 | +3,760 | 0.04% | 118,440 |
| 2012-09-14 | 2012-09-12 | 0.106 | 1,233,280 | +28,200 | 0.04% | 131,200 |
| 2012-08-17 | 2012-08-15 | 0.096 | 1,205,080 | +18,800 | 0.03% | 115,380 |
| 2012-08-15 | 2012-08-13 | 0.111 | 1,186,280 | +18,800 | 0.03% | 131,248 |
| 2011-12-08 | 2011-12-06 | 0.140 | 1,167,480 | +1,880 | 0.03% | 163,944 |
| 2011-11-08 | 2011-11-04 | 0.138 | 1,165,600 | -94,000 | 0.03% | 161,200 |
| 2011-10-24 | 2011-10-20 | 0.119 | 1,259,600 | +94,000 | 0.04% | 150,080 |
| 2011-08-10 | 2011-08-08 | 0.161 | 1,165,600 | -39,480 | 0.03% | 187,240 |
| 2011-03-07 | 2011-03-03 | 0.255 | 1,205,080 | +95,880 | 0.03% | 307,680 |
| 2011-02-01 | 2011-01-28 | 0.277 | 1,109,200 | -47,000 | 0.03% | 306,800 |
| 2011-01-13 | 2011-01-11 | 0.271 | 1,156,200 | +141,000 | 0.03% | 313,650 |
| 2010-11-17 | 2010-11-15 | 0.309 | 1,015,200 | -48,880 | 0.03% | 313,200 |
| 2010-11-16 | 2010-11-12 | 0.303 | 1,064,080 | -94,000 | 0.03% | 322,620 |
| 2010-11-12 | 2010-11-10 | 0.314 | 1,158,080 | -26,320 | 0.03% | 363,440 |
| 2010-11-10 | 2010-11-08 | 0.309 | 1,184,400 | +103,400 | 0.03% | 365,400 |
| 2010-11-02 | 2010-10-29 | 0.330 | 1,081,000 | +368,480 | 0.03% | 356,500 |
| 2010-10-25 | 2010-10-21 | 0.330 | 712,520 | -94,000 | 0.02% | 234,980 |
| 2010-10-22 | 2010-10-20 | 0.309 | 806,520 | +94,000 | 0.02% | 248,820 |
| 2010-10-21 | 2010-10-19 | 0.319 | 712,520 | +94,000 | 0.02% | 227,400 |
| 2010-10-11 | 2010-10-07 | 0.324 | 618,520 | -2,107,480 | 0.02% | 200,690 |
| 2010-10-05 | 2010-09-30 | 0.298 | 2,726,000 | -47,000 | 0.08% | 812,000 |
| 2010-07-30 | 2010-07-28 | 0.330 | 2,773,000 | +37,600 | 0.08% | 914,500 |
| 2010-07-27 | 2010-07-23 | 0.309 | 2,735,400 | -1,880 | 0.08% | 843,900 |
| 2010-06-07 | 2010-06-03 | 0.335 | 2,737,280 | +47,000 | 0.08% | 917,280 |
| 2010-06-02 | 2010-05-31 | 0.346 | 2,690,280 | +47,000 | 0.08% | 930,150 |
| 2010-05-28 | 2010-05-26 | 0.367 | 2,643,280 | +94,000 | 0.08% | 970,140 |
| 2010-05-26 | 2010-05-24 | 0.383 | 2,549,280 | +47,000 | 0.07% | 976,320 |
| 2010-05-25 | 2010-05-20 | 0.378 | 2,502,280 | +94,000 | 0.07% | 945,010 |
| 2010-05-12 | 2010-05-10 | 0.394 | 2,408,280 | +47,000 | 0.07% | 947,940 |
| 2010-05-11 | 2010-05-07 | 0.388 | 2,361,280 | +18,800 | 0.07% | 916,880 |
| 2010-05-10 | 2010-05-06 | 0.404 | 2,342,480 | +103,400 | 0.07% | 946,960 |
| 2010-05-07 | 2010-05-05 | 0.420 | 2,239,080 | +3,760 | 0.06% | 940,890 |
| 2010-04-26 | 2010-04-22 | 0.436 | 2,235,320 | +77,080 | 0.06% | 974,980 |
| 2010-04-23 | 2010-04-21 | 0.431 | 2,158,240 | +94,000 | 0.06% | 929,880 |
| 2010-04-12 | 2010-04-08 | 0.457 | 2,064,240 | +94,000 | 0.06% | 944,280 |
| 2010-04-09 | 2010-04-07 | 0.441 | 1,970,240 | +94,000 | 0.06% | 869,840 |
| 2010-04-07 | 2010-03-31 | 0.457 | 1,876,240 | +721,920 | 0.05% | 858,280 |
| 2010-03-26 | 2010-03-24 | 0.484 | 1,154,320 | +47,000 | 0.03% | 558,740 |
| 2010-03-23 | 2010-03-19 | 0.511 | 1,107,320 | +18,800 | 0.03% | 565,440 |
| 2010-03-04 | 2010-03-02 | 0.505 | 1,088,520 | +94,000 | 0.03% | 550,050 |
| 2010-03-03 | 2010-03-01 | 0.516 | 994,520 | -188,000 | 0.03% | 513,130 |
| 2010-02-22 | 2010-02-18 | 0.511 | 1,182,520 | -94,000 | 0.03% | 603,840 |
| 2010-02-19 | 2010-02-17 | 0.516 | 1,276,520 | -75,200 | 0.04% | 658,630 |
| 2010-02-12 | 2010-02-10 | 0.527 | 1,351,720 | -188,000 | 0.04% | 711,810 |
| 2010-02-11 | 2010-02-09 | 0.511 | 1,539,720 | -94,000 | 0.04% | 786,240 |
| 2010-02-08 | 2010-02-04 | 0.500 | 1,633,720 | -564,000 | 0.05% | 816,860 |
| 2010-02-05 | 2010-02-03 | 0.543 | 2,197,720 | +47,000 | 0.06% | 1,192,380 |
| 2010-02-01 | 2010-01-28 | 0.399 | 2,150,720 | +94,000 | 0.06% | 858,000 |
| 2010-01-29 | 2010-01-27 | 0.394 | 2,056,720 | +347,800 | 0.06% | 809,560 |
| 2010-01-28 | 2010-01-26 | 0.415 | 1,708,920 | +71,440 | 0.05% | 709,020 |
| 2010-01-27 | 2010-01-25 | 0.410 | 1,637,480 | +156,040 | 0.05% | 670,670 |
| 2010-01-26 | 2010-01-22 | 0.394 | 1,481,440 | +184,240 | 0.04% | 583,120 |
| 2010-01-25 | 2010-01-21 | 0.399 | 1,297,200 | +611,000 | 0.04% | 517,500 |
| 2010-01-22 | 2010-01-20 | 0.410 | 686,200 | +272,600 | 0.02% | 281,050 |
| 2009-11-04 | 2009-11-02 | 0.426 | 413,600 | -47,000 | 0.01% | 176,000 |
| 2009-10-27 | 2009-10-22 | 0.420 | 460,600 | +47,000 | 0.01% | 193,550 |
| 2009-10-22 | 2009-10-20 | 0.378 | 413,600 | -69,560 | 0.01% | 156,200 |
| 2009-09-30 | 2009-09-28 | 0.319 | 483,160 | -122,200 | 0.01% | 154,200 |
| 2009-09-22 | 2009-09-18 | 0.324 | 605,360 | -112,800 | 0.02% | 196,420 |
| 2009-09-21 | 2009-09-17 | 0.335 | 718,160 | -16,920 | 0.02% | 240,660 |
| 2009-09-08 | 2009-09-04 | 0.330 | 735,080 | +39,480 | 0.02% | 242,420 |
| 2009-09-07 | 2009-09-03 | 0.324 | 695,600 | +47,000 | 0.02% | 225,700 |
| 2009-07-31 | 2009-07-29 | 0.415 | 648,600 | -282,000 | 0.02% | 269,100 |
| 2009-07-14 | 2009-07-10 | 0.426 | 930,600 | +282,000 | 0.03% | 396,000 |
| 2009-07-13 | 2009-07-09 | 0.436 | 648,600 | +235,000 | 0.02% | 282,900 |
| 2009-06-11 | 2009-06-09 | 0.457 | 413,600 | -357,200 | 0.01% | 189,200 |
| 2009-06-10 | 2009-06-08 | 0.468 | 770,800 | +206,800 | 0.02% | 360,800 |
| 2009-06-09 | 2009-06-05 | 0.436 | 564,000 | -1,334,800 | 0.02% | 246,000 |
| 2009-06-05 | 2009-06-03 | 0.383 | 1,898,800 | -94,000 | 0.05% | 727,200 |
| 2009-06-04 | 2009-06-02 | 0.388 | 1,992,800 | +1,490,840 | 0.06% | 773,800 |
| 2009-06-03 | 2009-06-01 | 0.394 | 501,960 | +13,160 | 0.01% | 197,580 |
| 2009-05-29 | 2009-05-26 | 0.362 | 488,800 | -141,000 | 0.01% | 176,800 |
| 2009-05-27 | 2009-05-25 | 0.330 | 629,800 | +141,000 | 0.02% | 207,700 |
| 2009-05-22 | 2009-05-20 | 0.372 | 488,800 | +47,000 | 0.01% | 182,000 |
| 2009-05-21 | 2009-05-19 | 0.324 | 441,800 | -169,200 | 0.01% | 143,350 |
| 2009-05-20 | 2009-05-18 | 0.314 | 611,000 | +197,400 | 0.02% | 191,750 |
| 2009-05-13 | 2009-05-11 | 0.309 | 413,600 | -94,000 | 0.01% | 127,600 |
| 2009-05-05 | 2009-04-30 | 0.287 | 507,600 | -43,240 | 0.01% | 145,800 |
| 2009-04-21 | 2009-04-17 | 0.356 | 550,840 | +94,000 | 0.02% | 196,310 |
| 2009-04-01 | 2009-03-30 | 0.234 | 456,840 | -229,360 | 0.01% | 106,920 |
| 2009-03-23 | 2009-03-19 | 0.232 | 686,200 | +99,640 | 0.02% | 159,140 |
| 2009-03-17 | 2009-03-13 | 0.218 | 586,560 | -47,000 | 0.02% | 127,920 |
| 2009-03-09 | 2009-03-05 | 0.223 | 633,560 | -9,400 | 0.02% | 141,540 |
| 2009-03-05 | 2009-03-03 | 0.229 | 642,960 | +114,680 | 0.02% | 147,060 |
| 2009-03-02 | 2009-02-26 | 0.236 | 528,280 | +15,040 | 0.02% | 124,764 |
| 2009-02-27 | 2009-02-25 | 0.247 | 513,240 | -274,480 | 0.01% | 126,672 |
| 2009-02-24 | 2009-02-20 | 0.233 | 787,720 | +208,680 | 0.02% | 183,522 |
| 2009-02-23 | 2009-02-19 | 0.234 | 579,040 | +75,200 | 0.02% | 135,520 |
| 2009-02-13 | 2009-02-11 | 0.245 | 503,840 | -58,280 | 0.01% | 123,280 |
| 2009-02-12 | 2009-02-10 | 0.224 | 562,120 | -238,760 | 0.02% | 126,178 |
| 2009-02-10 | 2009-02-06 | 0.222 | 800,880 | +112,800 | 0.02% | 178,068 |
| 2009-02-06 | 2009-02-04 | 0.218 | 688,080 | +169,200 | 0.02% | 150,060 |
| 2009-02-04 | 2009-02-02 | 0.229 | 518,880 | -118,440 | 0.01% | 118,680 |
| 2009-01-30 | 2009-01-23 | 0.213 | 637,320 | -18,800 | 0.02% | 135,600 |
| 2009-01-23 | 2009-01-21 | 0.229 | 656,120 | -11,280 | 0.02% | 150,070 |
| 2009-01-15 | 2009-01-13 | 0.213 | 667,400 | +206,800 | 0.02% | 142,000 |
| 2009-01-06 | 2009-01-02 | 0.234 | 460,600 | -152,280 | 0.01% | 107,800 |
| 2008-11-14 | 2008-11-12 | 0.218 | 612,880 | -67,680 | 0.02% | 133,660 |
| 2008-11-07 | 2008-11-05 | 0.223 | 680,560 | +150,400 | 0.02% | 152,040 |
| 2008-11-06 | 2008-11-04 | 0.213 | 530,160 | -88,360 | 0.02% | 112,800 |
| 2008-10-28 | 2008-10-24 | 0.202 | 618,520 | -188,000 | 0.02% | 125,020 |
| 2008-10-27 | 2008-10-23 | 0.223 | 806,520 | +37,600 | 0.02% | 180,180 |
| 2008-10-20 | 2008-10-16 | 0.191 | 768,920 | +150,400 | 0.02% | 147,240 |
| 2008-10-15 | 2008-10-13 | 0.235 | 618,520 | +150,400 | 0.02% | 145,418 |
| 2008-10-08 | 2008-10-03 | 0.250 | 468,120 | -122,200 | 0.01% | 117,030 |
| 2008-08-01 | 2008-07-30 | 0.330 | 590,320 | +127,840 | 0.02% | 194,680 |
| 2008-05-21 | 2008-05-19 | 0.527 | 462,480 | -16,920 | 0.01% | 243,540 |
| 2008-05-15 | 2008-05-13 | 0.511 | 479,400 | +18,800 | 0.01% | 244,800 |
| 2008-05-09 | 2008-05-07 | 0.516 | 460,600 | -188,000 | 0.01% | 237,650 |
| 2008-05-08 | 2008-05-06 | 0.532 | 648,600 | -109,040 | 0.02% | 345,000 |
| 2008-05-07 | 2008-05-05 | 0.511 | 757,640 | +109,040 | 0.02% | 386,880 |
| 2008-05-06 | 2008-05-02 | 0.511 | 648,600 | -110,920 | 0.02% | 331,200 |
| 2008-04-25 | 2008-04-23 | 0.473 | 759,520 | -58,280 | 0.02% | 359,560 |
| 2008-04-24 | 2008-04-22 | 0.495 | 817,800 | +94,000 | 0.02% | 404,550 |
| 2008-04-21 | 2008-04-17 | 0.521 | 723,800 | +112,800 | 0.02% | 377,300 |
| 2008-04-15 | 2008-04-11 | 0.532 | 611,000 | -112,800 | 0.02% | 325,000 |
| 2008-04-08 | 2008-04-03 | 0.532 | 723,800 | -1,880 | 0.02% | 385,000 |
| 2008-03-14 | 2008-03-12 | 0.521 | 725,680 | -48,880 | 0.02% | 378,280 |
| 2008-03-10 | 2008-03-06 | 0.543 | 774,560 | +47,000 | 0.02% | 420,240 |
| 2008-03-03 | 2008-02-28 | 0.585 | 727,560 | -400,440 | 0.02% | 425,700 |
| 2008-02-29 | 2008-02-27 | 0.574 | 1,128,000 | +9,400 | 0.03% | 648,000 |
| 2008-02-25 | 2008-02-21 | 0.543 | 1,118,600 | +357,200 | 0.03% | 606,900 |
| 2008-02-22 | 2008-02-20 | 0.543 | 761,400 | +45,120 | 0.02% | 413,100 |
| 2008-02-20 | 2008-02-18 | 0.574 | 716,280 | -47,000 | 0.02% | 411,480 |
| 2008-02-18 | 2008-02-14 | 0.543 | 763,280 | -122,200 | 0.02% | 414,120 |
| 2008-02-15 | 2008-02-13 | 0.532 | 885,480 | +122,200 | 0.03% | 471,000 |
| 2008-02-14 | 2008-02-12 | 0.543 | 763,280 | -94,000 | 0.02% | 414,120 |
| 2008-01-29 | 2008-01-25 | 0.574 | 857,280 | -47,000 | 0.02% | 492,480 |
| 2008-01-21 | 2008-01-17 | 0.713 | 904,280 | +94,000 | 0.03% | 644,540 |
| 2008-01-14 | 2008-01-10 | 0.755 | 810,280 | -94,000 | 0.02% | 612,020 |
| 2008-01-11 | 2008-01-09 | 0.734 | 904,280 | +236,880 | 0.03% | 663,780 |
| 2008-01-10 | 2008-01-08 | 0.755 | 667,400 | +131,600 | 0.02% | 504,100 |
| 2008-01-09 | 2008-01-07 | 0.787 | 535,800 | +131,600 | 0.02% | 421,800 |
| 2008-01-04 | 2008-01-02 | 0.734 | 404,200 | -263,200 | 0.01% | 296,700 |
| 2008-01-02 | 2007-12-27 | 0.723 | 667,400 | +94,000 | 0.02% | 482,800 |
| 2007-12-20 | 2007-12-18 | 0.723 | 573,400 | -112,800 | 0.02% | 414,800 |
| 2007-12-18 | 2007-12-14 | 0.660 | 686,200 | -73,320 | 0.02% | 452,600 |
| 2007-12-17 | 2007-12-13 | 0.670 | 759,520 | -11,280 | 0.02% | 509,040 |
| 2007-12-14 | 2007-12-12 | 0.681 | 770,800 | +169,200 | 0.02% | 524,800 |
| 2007-12-13 | 2007-12-11 | 0.681 | 601,600 | -5,640 | 0.02% | 409,600 |
| 2007-12-10 | 2007-12-06 | 0.691 | 607,240 | +112,800 | 0.02% | 419,900 |
| 2007-12-05 | 2007-12-03 | 0.702 | 494,440 | +52,640 | 0.01% | 347,160 |
| 2007-12-04 | 2007-11-30 | 0.755 | 441,800 | -65,800 | 0.01% | 333,700 |
| 2007-12-03 | 2007-11-29 | 0.723 | 507,600 | -282,000 | 0.01% | 367,200 |
| 2007-11-30 | 2007-11-28 | 0.755 | 789,600 | -1,223,880 | 0.02% | 596,400 |
| 2007-11-29 | 2007-11-27 | 0.691 | 2,013,480 | +906,160 | 0.06% | 1,392,300 |
| 2007-11-28 | 2007-11-26 | 0.564 | 1,107,320 | -103,400 | 0.03% | 624,340 |
| 2007-11-27 | 2007-11-23 | 0.543 | 1,210,720 | -94,000 | 0.03% | 656,880 |
| 2007-11-26 | 2007-11-22 | 0.532 | 1,304,720 | +188,000 | 0.04% | 694,000 |
| 2007-11-23 | 2007-11-21 | 0.532 | 1,116,720 | +238,760 | 0.03% | 594,000 |
| 2007-11-21 | 2007-11-19 | 0.521 | 877,960 | -28,200 | 0.03% | 457,660 |
| 2007-11-19 | 2007-11-15 | 0.553 | 906,160 | -28,200 | 0.03% | 501,280 |
| 2007-11-15 | 2007-11-13 | 0.553 | 934,360 | +28,200 | 0.03% | 516,880 |
| 2007-11-14 | 2007-11-12 | 0.585 | 906,160 | -94,000 | 0.03% | 530,200 |
| 2007-11-13 | 2007-11-09 | 0.606 | 1,000,160 | +56,400 | 0.03% | 606,480 |
| 2007-11-12 | 2007-11-08 | 0.596 | 943,760 | -28,200 | 0.03% | 562,240 |
| 2007-11-07 | 2007-11-05 | 0.606 | 971,960 | +28,200 | 0.03% | 589,380 |
| 2007-11-06 | 2007-11-02 | 0.617 | 943,760 | +43,240 | 0.03% | 582,320 |
| 2007-11-05 | 2007-11-01 | 0.628 | 900,520 | -45,120 | 0.03% | 565,220 |
| 2007-11-02 | 2007-10-31 | 0.617 | 945,640 | +80,840 | 0.03% | 583,480 |
| 2007-11-01 | 2007-10-30 | 0.638 | 864,800 | -282,000 | 0.02% | 552,000 |
| 2007-10-31 | 2007-10-29 | 0.638 | 1,146,800 | +376,000 | 0.03% | 732,000 |
| 2007-10-29 | 2007-10-25 | 0.649 | 770,800 | -90,240 | 0.02% | 500,200 |
| 2007-10-26 | 2007-10-24 | 0.617 | 861,040 | +58,280 | 0.02% | 531,280 |
| 2007-10-22 | 2007-10-17 | 0.606 | 802,760 | +188,000 | 0.02% | 486,780 |
| 2007-10-18 | 2007-10-16 | 0.617 | 614,760 | +94,000 | 0.02% | 379,320 |
| 2007-10-12 | 2007-10-10 | 0.734 | 520,760 | +50,760 | 0.01% | 382,260 |
| 2007-09-28 | 2007-09-25 | 0.713 | 470,000 | -240,640 | 0.01% | 335,000 |
| 2007-09-27 | 2007-09-24 | 0.702 | 710,640 | -52,640 | 0.02% | 498,960 |
| 2007-09-25 | 2007-09-21 | 0.723 | 763,280 | -127,840 | 0.02% | 552,160 |
| 2007-09-24 | 2007-09-20 | 0.755 | 891,120 | +7,520 | 0.03% | 673,080 |
| 2007-09-21 | 2007-09-19 | 0.755 | 883,600 | +186,120 | 0.03% | 667,400 |
| 2007-09-20 | 2007-09-18 | 0.787 | 697,480 | +131,600 | 0.02% | 549,080 |
| 2007-09-19 | 2007-09-17 | 0.766 | 565,880 | -381,640 | 0.02% | 433,440 |
| 2007-09-18 | 2007-09-14 | 0.734 | 947,520 | -785,840 | 0.03% | 695,520 |
| 2007-09-17 | 2007-09-13 | 0.798 | 1,733,360 | +470,000 | 0.05% | 1,383,000 |
| 2007-09-14 | 2007-09-12 | 0.809 | 1,263,360 | -817,800 | 0.04% | 1,021,440 |
| 2007-09-13 | 2007-09-11 | 0.851 | 2,081,160 | -9,400 | 0.06% | 1,771,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 2,090,560 | +1,190,040 | 0.06% | 1,823,680 |
| 2007-09-11 | 2007-09-07 | 0.851 | 900,520 | +280,120 | 0.03% | 766,400 |
| 2007-09-05 | 2007-09-03 | 0.691 | 620,400 | -94,000 | 0.02% | 429,000 |
| 2007-09-04 | 2007-08-31 | 0.670 | 714,400 | -47,000 | 0.02% | 478,800 |
| 2007-09-03 | 2007-08-30 | 0.660 | 761,400 | -65,800 | 0.02% | 502,200 |
| 2007-08-31 | 2007-08-29 | 0.649 | 827,200 | +131,600 | 0.02% | 536,800 |
| 2007-08-30 | 2007-08-28 | 0.681 | 695,600 | -268,840 | 0.02% | 473,600 |
| 2007-08-29 | 2007-08-27 | 0.723 | 964,440 | +118,440 | 0.03% | 697,680 |
| 2007-08-28 | 2007-08-24 | 0.660 | 846,000 | +216,200 | 0.02% | 558,000 |
| 2007-08-27 | 2007-08-23 | 0.660 | 629,800 | -35,720 | 0.02% | 415,400 |
| 2007-08-24 | 2007-08-22 | 0.713 | 665,520 | +169,200 | 0.02% | 474,360 |
| 2007-08-22 | 2007-08-20 | 0.787 | 496,320 | -94,000 | 0.01% | 390,720 |
| 2007-08-20 | 2007-08-16 | 0.809 | 590,320 | +56,400 | 0.02% | 477,280 |
| 2007-08-16 | 2007-08-14 | 0.936 | 533,920 | -9,400 | 0.02% | 499,840 |
| 2007-08-13 | 2007-08-09 | 0.957 | 543,320 | +47,000 | 0.02% | 520,200 |
| 2007-08-10 | 2007-08-08 | 0.904 | 496,320 | -47,000 | 0.01% | 448,800 |
| 2007-08-09 | 2007-08-07 | 0.904 | 543,320 | +37,600 | 0.02% | 491,300 |
| 2007-08-08 | 2007-08-06 | 1.000 | 505,720 | -3,760 | 0.01% | 505,720 |
| 2007-08-06 | 2007-08-02 | 1.000 | 509,480 | -28,200 | 0.01% | 509,480 |
| 2007-08-03 | 2007-08-01 | 1.096 | 537,680 | -9,400 | 0.02% | 589,160 |
| 2007-08-02 | 2007-07-31 | 1.170 | 547,080 | -37,600 | 0.02% | 640,200 |
| 2007-07-31 | 2007-07-27 | 1.170 | 584,680 | -18,800 | 0.02% | 684,200 |
| 2007-07-27 | 2007-07-25 | 1.266 | 603,480 | +65,800 | 0.02% | 763,980 |
| 2007-07-24 | 2007-07-20 | 1.277 | 537,680 | +47,000 | 0.02% | 686,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 490,680 | +11,280 | 0.02% | 636,840 |
| 2007-07-20 | 2007-07-18 | 1.277 | 479,400 | -18,800 | 0.02% | 612,000 |
| 2007-07-18 | 2007-07-16 | 1.266 | 498,200 | +103,400 | 0.02% | 630,700 |
| 2007-07-17 | 2007-07-13 | 1.277 | 394,800 | +150,400 | 0.01% | 504,000 |
| 2007-07-16 | 2007-07-12 | 1.223 | 244,400 | -28,200 | 0.01% | 299,000 |
| 2007-07-13 | 2007-07-11 | 1.213 | 272,600 | -18,800 | 0.01% | 330,600 |
| 2007-07-10 | 2007-07-06 | 1.287 | 291,400 | -33,840 | 0.01% | 375,100 |
| 2007-07-05 | 2007-07-03 | 1.181 | 325,240 | +33,840 | 0.01% | 384,060 |
| 2007-07-04 | 2007-06-29 | 1.191 | 291,400 | -56,400 | 0.01% | 347,200 |
| 2007-07-03 | 2007-06-28 | 1.245 | 347,800 | -37,600 | 0.01% | 432,900 |
| 2007-06-29 | 2007-06-27 | 1.245 | 385,400 | +56,400 | 0.02% | 479,700 |
| 2007-06-28 | 2007-06-26 | 1.287 | 329,000 | -112,800 | 0.01% | 423,500 |
| 2007-06-27 | 2007-06-25 | 1.223 | 441,800 | +169,200 | 0.02% | 540,500 |
| 2007-06-26 | 2007-06-22 | 1.277 | 272,600 | 0.01% | 348,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy