History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.293 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.298 0 +0
2023-03-16 2023-03-14 0.298 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.303 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.303 0 +0
2023-03-08 2023-03-06 0.303 0 +0
2023-03-07 2023-03-03 0.303 0 +0
2023-03-06 2023-03-02 0.303 0 +0
2023-03-03 2023-03-01 0.287 0 +0
2023-03-02 2023-02-28 0.287 0 +0
2023-03-01 2023-02-27 0.287 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.257 0 +0
2023-02-23 2023-02-21 0.257 0 +0
2023-02-22 2023-02-20 0.257 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.277 0 +0
2023-02-09 2023-02-07 0.277 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.287 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.287 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.293 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.293 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.241 0 +0
2023-01-18 2023-01-16 0.234 0 +0
2023-01-17 2023-01-13 0.239 0 +0
2023-01-16 2023-01-12 0.239 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.229 0 +0
2023-01-11 2023-01-09 0.229 0 +0
2023-01-10 2023-01-06 0.222 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.198 0 +0
2022-12-29 2022-12-23 0.207 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.191 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.179 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.154 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.157 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.144 0 +0
2022-11-21 2022-11-17 0.154 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.121 0 +0
2022-11-08 2022-11-04 0.121 0 +0
2022-11-07 2022-11-03 0.122 0 +0
2022-11-04 2022-11-02 0.122 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.122 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.145 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.147 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.165 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.162 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.157 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.164 0 +0
2022-08-11 2022-08-09 0.166 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.172 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.177 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.174 0 +0
2022-07-15 2022-07-13 0.185 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.181 0 +0
2022-07-08 2022-07-06 0.181 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.173 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.182 0 +0
2022-06-22 2022-06-20 0.172 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.172 0 +0
2022-06-16 2022-06-14 0.172 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.177 0 +0
2022-06-08 2022-06-06 0.177 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.177 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.181 0 +0
2022-05-27 2022-05-25 0.181 0 +0
2022-05-26 2022-05-24 0.181 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.173 0 +0
2022-05-19 2022-05-17 0.181 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.176 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.176 0 +0
2022-05-04 2022-04-29 0.177 0 +0
2022-05-03 2022-04-28 0.179 0 +0
2022-04-29 2022-04-27 0.186 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.177 0 +0
2022-04-14 2022-04-12 0.177 0 +0
2022-04-13 2022-04-11 0.174 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.173 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.184 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.178 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.187 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.191 0 +0
2022-03-11 2022-03-09 0.195 0 +0
2022-03-10 2022-03-08 0.202 0 +0
2022-03-09 2022-03-07 0.191 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.202 0 +0
2022-03-04 2022-03-02 0.197 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.201 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.209 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.207 0 +0
2022-02-23 2022-02-21 0.213 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.223 0 +0
2022-02-18 2022-02-16 0.229 0 +0
2022-02-17 2022-02-15 0.217 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.223 0 +0
2022-02-11 2022-02-09 0.219 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.213 0 +0
2022-02-08 2022-02-04 0.216 0 +0
2022-02-07 2022-01-31 0.219 0 +0
2022-02-04 2022-01-27 0.224 0 +0
2022-01-28 2022-01-26 0.238 0 +0
2022-01-27 2022-01-25 0.234 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.244 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.248 0 +0
2022-01-19 2022-01-17 0.227 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.253 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.516 0 +0
2022-01-06 2022-01-04 0.527 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.527 0 +0
2021-12-30 2021-12-28 0.532 0 +0
2021-12-29 2021-12-24 0.532 0 +0
2021-12-28 2021-12-22 0.527 0 +0
2021-12-23 2021-12-21 0.532 0 +0
2021-12-22 2021-12-20 0.532 0 +0
2021-12-21 2021-12-17 0.543 0 +0
2021-12-20 2021-12-16 0.527 0 +0
2021-12-17 2021-12-15 0.527 0 +0
2021-12-16 2021-12-14 0.521 0 +0
2021-12-15 2021-12-13 0.511 0 +0
2021-12-14 2021-12-10 0.511 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.511 0 +0
2021-12-08 2021-12-06 0.489 0 +0
2021-12-07 2021-12-03 0.511 0 +0
2021-12-06 2021-12-02 0.468 0 +0
2021-12-03 2021-12-01 0.473 0 +0
2021-12-02 2021-11-30 0.468 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.436 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.426 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.372 0 +0
2021-09-28 2021-09-24 0.372 0 +0
2021-09-27 2021-09-23 0.372 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.383 0 +0
2021-09-20 2021-09-16 0.383 0 +0
2021-09-17 2021-09-15 0.383 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.383 0 +0
2021-09-14 2021-09-10 0.394 0 +0
2021-09-13 2021-09-09 0.394 0 +0
2021-09-10 2021-09-08 0.383 0 +0
2021-09-09 2021-09-07 0.383 0 +0
2021-09-08 2021-09-06 0.383 0 +0
2021-09-07 2021-09-03 0.383 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.383 0 +0
2021-09-02 2021-08-31 0.383 0 +0
2021-09-01 2021-08-30 0.383 0 +0
2021-08-31 2021-08-27 0.383 0 +0
2021-08-30 2021-08-26 0.383 0 +0
2021-08-27 2021-08-25 0.394 0 +0
2021-08-26 2021-08-24 0.394 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.394 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.394 0 +0
2021-08-18 2021-08-16 0.394 0 +0
2021-08-17 2021-08-13 0.399 0 +0
2021-08-16 2021-08-12 0.399 0 +0
2021-08-13 2021-08-11 0.399 0 +0
2021-08-12 2021-08-10 0.399 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.399 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.404 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.404 0 +0
2021-07-30 2021-07-28 0.404 0 +0
2021-07-29 2021-07-27 0.399 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.404 0 +0
2021-07-12 2021-07-08 0.388 0 +0
2021-07-09 2021-07-07 0.394 0 +0
2021-07-08 2021-07-06 0.394 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.394 0 +0
2021-06-30 2021-06-28 0.388 0 +0
2021-06-29 2021-06-25 0.388 0 +0
2021-06-28 2021-06-24 0.394 0 +0
2021-06-25 2021-06-23 0.404 0 +0
2021-06-24 2021-06-22 0.399 0 +0
2021-06-23 2021-06-21 0.404 0 +0
2021-06-22 2021-06-18 0.388 0 +0
2021-06-21 2021-06-17 0.404 0 +0
2021-06-18 2021-06-16 0.426 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.394 0 +0
2021-06-11 2021-06-09 0.394 0 +0
2021-06-10 2021-06-08 0.394 0 +0
2021-06-09 2021-06-07 0.399 0 +0
2021-06-08 2021-06-04 0.394 0 +0
2021-06-07 2021-06-03 0.399 0 +0
2021-06-04 2021-06-02 0.399 0 +0
2021-06-03 2021-06-01 0.399 0 +0
2021-06-02 2021-05-31 0.404 0 +0
2021-06-01 2021-05-28 0.404 0 +0
2021-05-31 2021-05-27 0.399 0 +0
2021-05-28 2021-05-26 0.404 0 +0
2021-05-27 2021-05-25 0.394 0 +0
2021-05-26 2021-05-24 0.404 0 +0
2021-05-25 2021-05-21 0.404 0 +0
2021-05-24 2021-05-20 0.404 0 +0
2021-05-21 2021-05-18 0.404 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.404 0 +0
2021-05-17 2021-05-13 0.404 0 +0
2021-05-14 2021-05-12 0.404 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.399 0 +0
2021-05-11 2021-05-07 0.404 0 +0
2021-05-10 2021-05-06 0.404 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.399 0 +0
2021-05-03 2021-04-29 0.399 0 +0
2021-04-30 2021-04-28 0.399 0 +0
2021-04-29 2021-04-27 0.399 0 +0
2021-04-28 2021-04-26 0.399 0 +0
2021-04-27 2021-04-23 0.399 0 +0
2021-04-26 2021-04-22 0.399 0 +0
2021-04-23 2021-04-21 0.404 0 +0
2021-04-22 2021-04-20 0.394 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.383 0 +0
2021-04-19 2021-04-15 0.378 0 +0
2021-04-16 2021-04-14 0.362 0 +0
2021-04-15 2021-04-13 0.362 0 +0
2021-04-14 2021-04-12 0.367 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.367 0 +0
2021-04-08 2021-04-01 0.367 0 +0
2021-04-07 2021-03-31 0.362 0 +0
2021-04-01 2021-03-30 0.356 0 +0
2021-03-31 2021-03-29 0.356 0 +0
2021-03-30 2021-03-26 0.362 0 +0
2021-03-29 2021-03-25 0.346 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.362 0 +0
2021-03-22 2021-03-18 0.356 0 +0
2021-03-19 2021-03-17 0.356 0 +0
2021-03-18 2021-03-16 0.356 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.367 0 +0
2021-03-15 2021-03-11 0.394 0 +0
2021-03-12 2021-03-10 0.394 0 +0
2021-03-11 2021-03-09 0.404 0 +0
2021-03-10 2021-03-08 0.404 0 +0
2021-03-09 2021-03-05 0.404 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.404 0 +0
2021-03-04 2021-03-02 0.404 0 +0
2021-03-03 2021-03-01 0.404 0 +0
2021-03-02 2021-02-26 0.404 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.399 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.415 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.420 0 +0
2021-02-16 2021-02-09 0.404 0 +0
2021-02-10 2021-02-08 0.415 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.404 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.415 0 +0
2021-01-15 2021-01-13 0.426 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.441 0 +0
2021-01-08 2021-01-06 0.426 0 +0
2021-01-07 2021-01-05 0.441 0 +0
2021-01-06 2021-01-04 0.447 0 +0
2021-01-05 2020-12-31 0.452 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.441 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.420 0 +0
2020-12-21 2020-12-17 0.426 0 +0
2020-12-18 2020-12-16 0.426 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.426 0 +0
2020-12-15 2020-12-11 0.426 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.426 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.426 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.426 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.431 0 +0
2020-11-26 2020-11-24 0.426 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.431 0 +0
2020-11-23 2020-11-19 0.431 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.426 0 +0
2020-11-17 2020-11-13 0.420 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.426 0 +0
2020-11-12 2020-11-10 0.426 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.431 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.426 0 +0
2020-10-28 2020-10-23 0.426 0 +0
2020-10-27 2020-10-22 0.426 0 +0
2020-10-23 2020-10-21 0.426 0 +0
2020-10-22 2020-10-20 0.426 0 +0
2020-10-21 2020-10-19 0.426 0 +0
2020-10-20 2020-10-16 0.441 0 +0
2020-10-19 2020-10-15 0.426 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.431 0 +0
2020-10-09 2020-10-07 0.436 0 +0
2020-10-08 2020-10-06 0.426 0 +0
2020-10-07 2020-10-05 0.436 0 +0
2020-10-06 2020-09-30 0.441 0 +0
2020-10-05 2020-09-29 0.436 0 +0
2020-09-30 2020-09-28 0.431 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.441 0 +0
2020-09-24 2020-09-22 0.441 0 +0
2020-09-23 2020-09-21 0.447 0 +0
2020-09-22 2020-09-18 0.447 0 +0
2020-09-21 2020-09-17 0.457 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.457 0 +0
2020-09-16 2020-09-14 0.452 0 +0
2020-09-15 2020-09-11 0.463 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.452 0 +0
2020-09-10 2020-09-08 0.457 0 +0
2020-09-09 2020-09-07 0.431 0 +0
2020-09-08 2020-09-04 0.431 0 +0
2020-09-07 2020-09-03 0.436 0 +0
2020-09-04 2020-09-02 0.436 0 +0
2020-09-03 2020-09-01 0.436 0 +0
2020-09-02 2020-08-31 0.436 0 +0
2020-09-01 2020-08-28 0.436 0 +0
2020-08-31 2020-08-27 0.436 0 +0
2020-08-28 2020-08-26 0.441 0 +0
2020-08-27 2020-08-25 0.447 0 +0
2020-08-26 2020-08-24 0.441 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.351 0 +0
2020-08-21 2020-08-19 0.346 0 +0
2020-08-20 2020-08-18 0.346 0 +0
2020-08-19 2020-08-17 0.346 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.346 0 +0
2020-08-13 2020-08-11 0.346 0 +0
2020-08-12 2020-08-10 0.335 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.346 0 +0
2020-08-06 2020-08-04 0.346 0 +0
2020-08-05 2020-08-03 0.346 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.324 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.330 0 +0
2020-07-27 2020-07-23 0.335 0 +0
2020-07-24 2020-07-22 0.319 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.324 0 +0
2020-07-21 2020-07-17 0.340 0 +0
2020-07-20 2020-07-16 0.314 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.314 0 +0
2020-07-15 2020-07-13 0.314 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.303 0 +0
2020-07-10 2020-07-08 0.298 0 +0
2020-07-09 2020-07-07 0.298 0 +0
2020-07-08 2020-07-06 0.287 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.271 0 +0
2020-07-03 2020-06-30 0.271 0 +0
2020-07-02 2020-06-29 0.266 0 +0
2020-06-30 2020-06-26 0.266 0 +0
2020-06-29 2020-06-24 0.261 0 +0
2020-06-26 2020-06-23 0.271 0 +0
2020-06-24 2020-06-22 0.271 0 +0
2020-06-23 2020-06-19 0.271 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.266 0 +0
2020-06-17 2020-06-15 0.266 0 +0
2020-06-16 2020-06-12 0.266 0 +0
2020-06-15 2020-06-11 0.264 0 +0
2020-06-12 2020-06-10 0.264 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.266 0 +0
2020-06-09 2020-06-05 0.266 0 +0
2020-06-08 2020-06-04 0.266 0 +0
2020-06-05 2020-06-03 0.271 0 +0
2020-06-04 2020-06-02 0.271 0 +0
2020-06-03 2020-06-01 0.277 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.254 0 +0
2020-05-29 2020-05-27 0.282 0 +0
2020-05-28 2020-05-26 0.282 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.251 0 +0
2020-05-25 2020-05-21 0.277 0 +0
2020-05-22 2020-05-20 0.271 0 +0
2020-05-21 2020-05-19 0.271 0 +0
2020-05-20 2020-05-18 0.271 0 +0
2020-05-19 2020-05-15 0.266 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.245 0 +0
2020-05-13 2020-05-11 0.239 0 +0
2020-05-12 2020-05-08 0.239 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.223 0 +0
2020-05-06 2020-05-04 0.229 0 +0
2020-05-05 2020-04-29 0.227 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.238 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.239 0 +0
2020-04-17 2020-04-15 0.239 0 +0
2020-04-16 2020-04-14 0.234 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.234 0 +0
2020-04-09 2020-04-07 0.219 0 +0
2020-04-08 2020-04-06 0.219 0 +0
2020-04-07 2020-04-03 0.214 0 +0
2020-04-06 2020-04-02 0.224 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.237 0 +0
2020-04-01 2020-03-30 0.229 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.261 0 +0
2020-03-23 2020-03-19 0.266 0 +0
2020-03-20 2020-03-18 0.266 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.282 0 +0
2020-03-17 2020-03-13 0.282 0 +0
2020-03-16 2020-03-12 0.287 0 +0
2020-03-13 2020-03-11 0.303 0 +0
2020-03-12 2020-03-10 0.303 0 +0
2020-03-11 2020-03-09 0.287 0 +0
2020-03-10 2020-03-06 0.298 0 +0
2020-03-09 2020-03-05 0.319 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.309 0 +0
2020-03-04 2020-03-02 0.303 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.309 0 +0
2020-02-28 2020-02-26 0.314 0 +0
2020-02-27 2020-02-25 0.314 0 +0
2020-02-26 2020-02-24 0.309 0 +0
2020-02-25 2020-02-21 0.309 0 +0
2020-02-24 2020-02-20 0.309 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.287 0 +0
2020-02-19 2020-02-17 0.309 0 +0
2020-02-18 2020-02-14 0.309 0 +0
2020-02-17 2020-02-13 0.298 0 +0
2020-02-14 2020-02-12 0.298 0 +0
2020-02-13 2020-02-11 0.298 0 +0
2020-02-12 2020-02-10 0.298 0 +0
2020-02-11 2020-02-07 0.298 0 +0
2020-02-10 2020-02-06 0.298 0 +0
2020-02-07 2020-02-05 0.293 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.287 0 +0
2020-02-04 2020-01-31 0.287 0 +0
2020-02-03 2020-01-30 0.277 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.287 0 +0
2020-01-29 2020-01-22 0.298 0 +0
2020-01-23 2020-01-21 0.298 0 +0
2020-01-22 2020-01-20 0.303 0 +0
2020-01-21 2020-01-17 0.303 0 +0
2020-01-20 2020-01-16 0.303 0 +0
2020-01-17 2020-01-15 0.282 0 +0
2020-01-16 2020-01-14 0.282 0 +0
2020-01-15 2020-01-13 0.309 0 +0
2020-01-14 2020-01-10 0.293 0 +0
2020-01-13 2020-01-09 0.303 0 +0
2020-01-10 2020-01-08 0.303 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.309 0 +0
2020-01-06 2020-01-02 0.303 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.314 0 +0
2019-12-30 2019-12-24 0.319 0 +0
2019-12-27 2019-12-20 0.319 0 +0
2019-12-23 2019-12-19 0.309 0 +0
2019-12-20 2019-12-18 0.319 0 +0
2019-12-19 2019-12-17 0.319 0 +0
2019-12-18 2019-12-16 0.319 0 +0
2019-12-17 2019-12-13 0.309 0 +0
2019-12-16 2019-12-12 0.287 0 +0
2019-12-13 2019-12-11 0.287 0 +0
2019-12-12 2019-12-10 0.287 0 +0
2019-12-11 2019-12-09 0.287 0 +0
2019-12-10 2019-12-06 0.287 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.293 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.287 0 +0
2019-12-02 2019-11-28 0.287 0 +0
2019-11-29 2019-11-27 0.293 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.293 0 +0
2019-11-26 2019-11-22 0.293 0 +0
2019-11-25 2019-11-21 0.293 0 +0
2019-11-22 2019-11-20 0.293 0 +0
2019-11-21 2019-11-19 0.287 0 +0
2019-11-20 2019-11-18 0.293 0 +0
2019-11-19 2019-11-15 0.293 0 +0
2019-11-18 2019-11-14 0.293 0 +0
2019-11-15 2019-11-13 0.293 0 +0
2019-11-14 2019-11-12 0.293 0 +0
2019-11-13 2019-11-11 0.293 0 +0
2019-11-12 2019-11-08 0.293 0 +0
2019-11-11 2019-11-07 0.293 0 +0
2019-11-08 2019-11-06 0.293 0 +0
2019-11-07 2019-11-05 0.282 0 +0
2019-11-06 2019-11-04 0.266 0 +0
2019-11-05 2019-11-01 0.282 0 +0
2019-11-04 2019-10-31 0.282 0 +0
2019-11-01 2019-10-30 0.282 0 +0
2019-10-31 2019-10-29 0.277 0 +0
2019-10-30 2019-10-28 0.277 0 +0
2019-10-29 2019-10-25 0.287 0 +0
2019-10-28 2019-10-24 0.287 0 +0
2019-10-25 2019-10-23 0.287 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.277 0 +0
2019-10-22 2019-10-18 0.277 0 +0
2019-10-21 2019-10-17 0.287 0 +0
2019-10-18 2019-10-16 0.277 0 +0
2019-10-17 2019-10-15 0.277 0 +0
2019-10-16 2019-10-14 0.287 0 +0
2019-10-15 2019-10-11 0.287 0 +0
2019-10-14 2019-10-10 0.287 0 +0
2019-10-11 2019-10-09 0.287 0 +0
2019-10-10 2019-10-08 0.277 0 +0
2019-10-09 2019-10-04 0.277 0 +0
2019-10-08 2019-10-03 0.287 0 +0
2019-10-04 2019-10-02 0.287 0 +0
2019-10-03 2019-09-30 0.287 0 +0
2019-10-02 2019-09-27 0.298 0 +0
2019-09-30 2019-09-26 0.303 0 +0
2019-09-27 2019-09-25 0.287 0 +0
2019-09-26 2019-09-24 0.287 0 +0
2019-09-25 2019-09-23 0.293 0 +0
2019-09-24 2019-09-20 0.293 0 +0
2019-09-23 2019-09-19 0.287 0 +0
2019-09-20 2019-09-18 0.303 0 +0
2019-09-19 2019-09-17 0.303 0 +0
2019-09-18 2019-09-16 0.303 0 +0
2019-09-17 2019-09-13 0.303 0 +0
2019-09-16 2019-09-12 0.298 0 +0
2019-09-13 2019-09-11 0.309 0 +0
2019-09-12 2019-09-10 0.309 0 +0
2019-09-11 2019-09-09 0.309 0 +0
2019-09-10 2019-09-06 0.303 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.309 0 +0
2019-09-04 2019-09-02 0.309 0 +0
2019-09-03 2019-08-30 0.287 0 +0
2019-09-02 2019-08-29 0.277 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.324 0 +0
2019-08-28 2019-08-26 0.309 0 +0
2019-08-27 2019-08-23 0.309 0 +0
2019-08-26 2019-08-22 0.298 0 +0
2019-08-23 2019-08-21 0.314 0 +0
2019-08-22 2019-08-20 0.303 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.309 0 +0
2019-08-19 2019-08-15 0.309 0 +0
2019-08-16 2019-08-14 0.303 0 +0
2019-08-15 2019-08-13 0.314 0 +0
2019-08-14 2019-08-12 0.319 0 +0
2019-08-13 2019-08-09 0.319 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.303 0 +0
2019-08-07 2019-08-05 0.298 0 +0
2019-08-06 2019-08-02 0.309 0 +0
2019-08-05 2019-08-01 0.319 0 +0
2019-08-02 2019-07-31 0.309 0 +0
2019-08-01 2019-07-30 0.303 0 +0
2019-07-31 2019-07-29 0.303 0 +0
2019-07-30 2019-07-26 0.309 0 +0
2019-07-29 2019-07-25 0.309 0 +0
2019-07-26 2019-07-24 0.314 0 +0
2019-07-25 2019-07-23 0.319 0 +0
2019-07-24 2019-07-22 0.319 0 +0
2019-07-23 2019-07-19 0.303 0 +0
2019-07-22 2019-07-18 0.319 0 +0
2019-07-19 2019-07-17 0.319 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.309 0 +0
2019-07-16 2019-07-12 0.319 0 +0
2019-07-15 2019-07-11 0.319 0 +0
2019-07-12 2019-07-10 0.319 0 +0
2019-07-11 2019-07-09 0.298 0 +0
2019-07-10 2019-07-08 0.298 0 +0
2019-07-09 2019-07-05 0.298 0 +0
2019-07-08 2019-07-04 0.298 0 +0
2019-07-05 2019-07-03 0.298 0 +0
2019-07-04 2019-07-02 0.298 0 +0
2019-07-03 2019-06-28 0.330 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.319 0 +0
2019-06-27 2019-06-25 0.319 0 +0
2019-06-26 2019-06-24 0.319 0 +0
2019-06-25 2019-06-21 0.319 0 +0
2019-06-24 2019-06-20 0.319 0 +0
2019-06-21 2019-06-19 0.319 0 +0
2019-06-20 2019-06-18 0.340 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.340 0 +0
2019-06-14 2019-06-12 0.330 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.340 0 +0
2019-06-11 2019-06-06 0.324 0 +0
2019-06-10 2019-06-05 0.330 0 +0
2019-06-06 2019-06-04 0.335 0 +0
2019-06-05 2019-06-03 0.340 0 +0
2019-06-04 2019-05-31 0.340 0 +0
2019-06-03 2019-05-30 0.340 0 +0
2019-05-31 2019-05-29 0.340 0 +0
2019-05-30 2019-05-28 0.340 0 +0
2019-05-29 2019-05-27 0.324 0 +0
2019-05-28 2019-05-24 0.324 0 +0
2019-05-27 2019-05-23 0.324 0 +0
2019-05-24 2019-05-22 0.319 0 +0
2019-05-23 2019-05-21 0.324 0 +0
2019-05-22 2019-05-20 0.314 0 +0
2019-05-21 2019-05-17 0.335 0 +0
2019-05-20 2019-05-16 0.367 0 +0
2019-05-17 2019-05-15 0.351 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.346 0 +0
2019-05-14 2019-05-09 0.351 0 +0
2019-05-10 2019-05-08 0.351 0 +0
2019-05-09 2019-05-07 0.356 0 +0
2019-05-08 2019-05-06 0.362 0 +0
2019-05-07 2019-05-03 0.362 0 +0
2019-05-06 2019-05-02 0.378 0 +0
2019-05-03 2019-04-30 0.383 0 +0
2019-05-02 2019-04-29 0.383 0 +0
2019-04-30 2019-04-26 0.388 0 +0
2019-04-29 2019-04-25 0.388 0 +0
2019-04-26 2019-04-24 0.394 0 +0
2019-04-25 2019-04-23 0.388 0 +0
2019-04-24 2019-04-18 0.346 0 +0
2019-04-23 2019-04-17 0.346 0 +0
2019-04-18 2019-04-16 0.346 0 +0
2019-04-17 2019-04-15 0.351 0 +0
2019-04-16 2019-04-12 0.324 0 +0
2019-04-15 2019-04-11 0.309 0 +0
2019-04-12 2019-04-10 0.271 0 +0
2019-04-11 2019-04-09 0.271 0 +0
2019-04-10 2019-04-08 0.246 0 +0
2019-04-09 2019-04-04 0.254 0 +0
2019-04-08 2019-04-03 0.251 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.236 0 +0
2019-03-29 2019-03-27 0.234 0 +0
2019-03-28 2019-03-26 0.237 0 +0
2019-03-27 2019-03-25 0.241 0 +0
2019-03-26 2019-03-22 0.241 0 +0
2019-03-25 2019-03-21 0.243 0 +0
2019-03-22 2019-03-20 0.244 0 +0
2019-03-21 2019-03-19 0.246 0 +0
2019-03-20 2019-03-18 0.247 0 +0
2019-03-19 2019-03-15 0.247 0 +0
2019-03-18 2019-03-14 0.239 0 +0
2019-03-15 2019-03-13 0.244 0 +0
2019-03-14 2019-03-12 0.244 0 +0
2019-03-13 2019-03-11 0.241 0 +0
2019-03-12 2019-03-08 0.246 0 +0
2019-03-11 2019-03-07 0.241 0 +0
2019-03-08 2019-03-06 0.247 0 +0
2019-03-07 2019-03-05 0.248 0 +0
2019-03-06 2019-03-04 0.248 0 +0
2019-03-05 2019-03-01 0.234 0 +0
2019-03-04 2019-02-28 0.234 0 +0
2019-03-01 2019-02-27 0.237 0 +0
2019-02-28 2019-02-26 0.234 0 +0
2019-02-27 2019-02-25 0.239 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.237 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.234 0 +0
2019-02-20 2019-02-18 0.234 0 +0
2019-02-19 2019-02-15 0.243 0 +0
2019-02-18 2019-02-14 0.241 0 +0
2019-02-15 2019-02-13 0.245 0 +0
2019-02-14 2019-02-12 0.236 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.245 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.245 0 +0
2019-02-01 2019-01-30 0.245 0 +0
2019-01-31 2019-01-29 0.245 0 +0
2019-01-30 2019-01-28 0.239 0 +0
2019-01-29 2019-01-25 0.237 0 +0
2019-01-28 2019-01-24 0.237 0 +0
2019-01-25 2019-01-23 0.239 0 +0
2019-01-24 2019-01-22 0.234 0 +0
2019-01-23 2019-01-21 0.243 0 +0
2019-01-22 2019-01-18 0.228 0 +0
2019-01-21 2019-01-17 0.228 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.219 0 +0
2019-01-16 2019-01-14 0.238 0 +0
2019-01-15 2019-01-11 0.239 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.243 0 +0
2019-01-10 2019-01-08 0.243 0 +0
2019-01-09 2019-01-07 0.243 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.232 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.238 0 +0
2018-12-28 2018-12-24 0.239 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.234 0 +0
2018-12-20 2018-12-18 0.241 0 +0
2018-12-19 2018-12-17 0.245 0 +0
2018-12-18 2018-12-14 0.236 0 +0
2018-12-17 2018-12-13 0.239 0 +0
2018-12-14 2018-12-12 0.237 0 +0
2018-12-13 2018-12-11 0.239 0 +0
2018-12-12 2018-12-10 0.239 0 +0
2018-12-11 2018-12-07 0.239 0 +0
2018-12-10 2018-12-06 0.234 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.245 0 +0
2018-12-05 2018-12-03 0.247 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.245 0 +0
2018-11-30 2018-11-28 0.247 0 +0
2018-11-29 2018-11-27 0.246 0 +0
2018-11-28 2018-11-26 0.246 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.249 0 +0
2018-11-23 2018-11-21 0.247 0 +0
2018-11-22 2018-11-20 0.249 0 +0
2018-11-21 2018-11-19 0.246 0 +0
2018-11-20 2018-11-16 0.246 0 +0
2018-11-19 2018-11-15 0.245 0 +0
2018-11-16 2018-11-14 0.237 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.241 0 +0
2018-11-13 2018-11-09 0.245 0 +0
2018-11-12 2018-11-08 0.245 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.244 0 +0
2018-11-05 2018-11-01 0.241 0 +0
2018-11-02 2018-10-31 0.241 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.244 0 +0
2018-10-30 2018-10-26 0.246 0 +0
2018-10-29 2018-10-25 0.246 0 +0
2018-10-26 2018-10-24 0.245 0 +0
2018-10-25 2018-10-23 0.246 0 +0
2018-10-24 2018-10-22 0.245 0 +0
2018-10-23 2018-10-19 0.244 0 +0
2018-10-22 2018-10-18 0.239 0 +0
2018-10-19 2018-10-16 0.245 0 +0
2018-10-18 2018-10-15 0.235 0 +0
2018-10-16 2018-10-12 0.245 0 +0
2018-10-15 2018-10-11 0.234 0 +0
2018-10-12 2018-10-10 0.245 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.249 0 +0
2018-10-08 2018-10-04 0.245 0 +0
2018-10-05 2018-10-03 0.250 0 +0
2018-10-04 2018-10-02 0.248 0 +0
2018-10-03 2018-09-28 0.247 0 +0
2018-10-02 2018-09-27 0.251 0 +0
2018-09-28 2018-09-26 0.251 0 +0
2018-09-27 2018-09-24 0.257 0 +0
2018-09-26 2018-09-21 0.264 0 +0
2018-09-24 2018-09-20 0.257 0 +0
2018-09-21 2018-09-19 0.255 0 +0
2018-09-20 2018-09-18 0.239 0 +0
2018-09-19 2018-09-17 0.239 0 +0
2018-09-18 2018-09-14 0.235 0 +0
2018-09-17 2018-09-13 0.232 0 +0
2018-09-14 2018-09-12 0.218 0 +0
2018-09-13 2018-09-11 0.213 0 +0
2018-09-12 2018-09-10 0.212 0 +0
2018-09-11 2018-09-07 0.226 0 +0
2018-09-10 2018-09-06 0.211 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.216 0 +0
2018-09-05 2018-09-03 0.237 0 +0
2018-09-04 2018-08-31 0.251 0 +0
2018-09-03 2018-08-30 0.251 0 +0
2018-08-31 2018-08-29 0.239 0 +0
2018-08-30 2018-08-28 0.239 0 +0
2018-08-29 2018-08-27 0.239 0 +0
2018-08-28 2018-08-24 0.239 0 +0
2018-08-27 2018-08-23 0.239 0 +0
2018-08-24 2018-08-22 0.239 0 +0
2018-08-23 2018-08-21 0.239 0 +0
2018-08-22 2018-08-20 0.244 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.234 0 +0
2018-08-17 2018-08-15 0.234 0 +0
2018-08-16 2018-08-14 0.234 0 +0
2018-08-15 2018-08-13 0.234 0 +0
2018-08-14 2018-08-10 0.245 0 +0
2018-08-13 2018-08-09 0.245 0 +0
2018-08-10 2018-08-08 0.245 0 +0
2018-08-09 2018-08-07 0.245 0 +0
2018-08-08 2018-08-06 0.229 0 +0
2018-08-07 2018-08-03 0.231 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.229 0 +0
2018-08-02 2018-07-31 0.223 0 +0
2018-08-01 2018-07-30 0.234 0 +0
2018-07-31 2018-07-27 0.233 0 +0
2018-07-30 2018-07-26 0.245 0 +0
2018-07-27 2018-07-25 0.244 0 +0
2018-07-26 2018-07-24 0.244 0 +0
2018-07-25 2018-07-23 0.244 0 +0
2018-07-24 2018-07-20 0.245 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.244 0 +0
2018-07-18 2018-07-16 0.235 0 +0
2018-07-17 2018-07-13 0.229 0 +0
2018-07-16 2018-07-12 0.244 0 +0
2018-07-13 2018-07-11 0.243 0 +0
2018-07-12 2018-07-10 0.245 0 +0
2018-07-11 2018-07-09 0.243 0 +0
2018-07-10 2018-07-06 0.224 0 +0
2018-07-09 2018-07-05 0.227 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.220 0 +0
2018-07-04 2018-06-29 0.218 0 +0
2018-07-03 2018-06-28 0.216 0 +0
2018-06-29 2018-06-27 0.215 0 +0
2018-06-28 2018-06-26 0.215 0 +0
2018-06-27 2018-06-25 0.215 0 +0
2018-06-26 2018-06-22 0.227 0 +0
2018-06-25 2018-06-21 0.239 0 +0
2018-06-22 2018-06-20 0.436 0 +0
2018-06-21 2018-06-19 0.220 0 +0
2018-06-20 2018-06-15 0.243 0 +0
2018-06-19 2018-06-14 0.243 0 +0
2018-06-15 2018-06-13 0.245 0 +0
2018-06-14 2018-06-12 0.245 0 +0
2018-06-13 2018-06-11 0.245 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.236 0 +0
2018-06-08 2018-06-06 0.229 0 +0
2018-06-07 2018-06-05 0.229 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.241 0 +0
2018-06-04 2018-05-31 0.233 0 +0
2018-06-01 2018-05-30 0.233 0 +0
2018-05-31 2018-05-29 0.238 0 +0
2018-05-30 2018-05-28 0.239 0 +0
2018-05-29 2018-05-25 0.240 0 +0
2018-05-28 2018-05-24 0.243 0 +0
2018-05-25 2018-05-23 0.229 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.222 0 +0
2018-05-21 2018-05-17 0.222 0 +0
2018-05-18 2018-05-16 0.223 0 +0
2018-05-17 2018-05-15 0.238 0 +0
2018-05-16 2018-05-14 0.220 0 +0
2018-05-15 2018-05-11 0.237 0 +0
2018-05-14 2018-05-10 0.245 0 +0
2018-05-11 2018-05-09 0.245 0 +0
2018-05-10 2018-05-08 0.245 0 +0
2018-05-09 2018-05-07 0.243 0 +0
2018-05-08 2018-05-04 0.234 0 +0
2018-05-07 2018-05-03 0.234 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.246 0 +0
2018-05-02 2018-04-27 0.246 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.229 0 +0
2018-04-26 2018-04-24 0.229 0 +0
2018-04-25 2018-04-23 0.229 0 +0
2018-04-24 2018-04-20 0.229 0 +0
2018-04-23 2018-04-19 0.239 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.249 0 +0
2018-04-17 2018-04-13 0.249 0 +0
2018-04-16 2018-04-12 0.250 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.233 0 +0
2018-04-11 2018-04-09 0.233 0 +0
2018-04-10 2018-04-06 0.234 0 +0
2018-04-09 2018-04-04 0.234 0 +0
2018-04-06 2018-04-03 0.223 0 +0
2018-04-04 2018-03-29 0.229 0 +0
2018-04-03 2018-03-28 0.226 0 +0
2018-03-29 2018-03-27 0.245 0 +0
2018-03-28 2018-03-26 0.234 0 +0
2018-03-27 2018-03-23 0.234 0 +0
2018-03-26 2018-03-22 0.249 0 +0
2018-03-23 2018-03-21 0.245 0 +0
2018-03-22 2018-03-20 0.245 0 +0
2018-03-21 2018-03-19 0.245 0 +0
2018-03-20 2018-03-16 0.234 0 +0
2018-03-19 2018-03-15 0.224 0 +0
2018-03-16 2018-03-14 0.224 0 +0
2018-03-15 2018-03-13 0.224 0 +0
2018-03-14 2018-03-12 0.233 0 +0
2018-03-13 2018-03-09 0.202 0 +0
2018-03-12 2018-03-08 0.197 0 +0
2018-03-09 2018-03-07 0.191 0 +0
2018-03-08 2018-03-06 0.185 0 +0
2018-03-07 2018-03-05 0.181 0 +0
2018-03-06 2018-03-02 0.181 0 +0
2018-03-05 2018-03-01 0.176 0 +0
2018-03-02 2018-02-28 0.176 0 +0
2018-03-01 2018-02-27 0.178 0 +0
2018-02-28 2018-02-26 0.186 0 +0
2018-02-27 2018-02-23 0.186 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.184 0 +0
2018-02-22 2018-02-20 0.184 0 +0
2018-02-21 2018-02-15 0.186 0 +0
2018-02-20 2018-02-13 0.185 0 +0
2018-02-14 2018-02-12 0.185 0 +0
2018-02-13 2018-02-09 0.185 0 +0
2018-02-12 2018-02-08 0.213 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.187 0 +0
2018-02-07 2018-02-05 0.194 0 +0
2018-02-06 2018-02-02 0.194 0 +0
2018-02-05 2018-02-01 0.194 0 +0
2018-02-02 2018-01-31 0.194 0 +0
2018-02-01 2018-01-30 0.194 0 +0
2018-01-31 2018-01-29 0.211 0 +0
2018-01-30 2018-01-26 0.211 0 +0
2018-01-29 2018-01-25 0.211 0 +0
2018-01-26 2018-01-24 0.211 0 +0
2018-01-25 2018-01-23 0.213 0 +0
2018-01-24 2018-01-22 0.206 0 +0
2018-01-23 2018-01-19 0.207 0 +0
2018-01-22 2018-01-18 0.207 0 +0
2018-01-19 2018-01-17 0.207 0 +0
2018-01-18 2018-01-16 0.207 0 +0
2018-01-17 2018-01-15 0.213 0 +0
2018-01-16 2018-01-12 0.219 0 +0
2018-01-15 2018-01-11 0.209 0 +0
2018-01-12 2018-01-10 0.210 0 +0
2018-01-11 2018-01-09 0.210 0 +0
2018-01-10 2018-01-08 0.210 0 +0
2018-01-09 2018-01-05 0.211 0 +0
2018-01-08 2018-01-04 0.200 0 +0
2018-01-05 2018-01-03 0.198 0 +0
2018-01-04 2018-01-02 0.213 0 +0
2018-01-03 2017-12-29 0.202 0 +0
2018-01-02 2017-12-28 0.197 0 +0
2017-12-29 2017-12-27 0.194 0 +0
2017-12-28 2017-12-22 0.191 0 +0
2017-12-27 2017-12-21 0.186 0 +0
2017-12-22 2017-12-20 0.186 0 +0
2017-12-21 2017-12-19 0.181 0 +0
2017-12-20 2017-12-18 0.232 0 +0
2017-12-19 2017-12-15 0.181 0 +0
2017-12-18 2017-12-14 0.181 0 +0
2017-12-15 2017-12-13 0.181 0 +0
2017-12-14 2017-12-12 0.191 0 +0
2017-12-13 2017-12-11 0.191 0 +0
2017-12-12 2017-12-08 0.191 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.202 0 +0
2017-12-06 2017-12-04 0.204 0 +0
2017-12-05 2017-12-01 0.212 0 +0
2017-12-04 2017-11-30 0.220 0 +0
2017-12-01 2017-11-29 0.220 0 +0
2017-11-30 2017-11-28 0.220 0 +0
2017-11-29 2017-11-27 0.220 0 +0
2017-11-28 2017-11-24 0.221 0 +0
2017-11-27 2017-11-23 0.221 0 +0
2017-11-24 2017-11-22 0.223 0 +0
2017-11-23 2017-11-21 0.223 0 +0
2017-11-22 2017-11-20 0.229 0 +0
2017-11-21 2017-11-17 0.229 0 +0
2017-11-20 2017-11-16 0.229 0 +0
2017-11-17 2017-11-15 0.229 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.234 0 +0
2017-11-13 2017-11-09 0.234 0 +0
2017-11-10 2017-11-08 0.234 0 +0
2017-11-09 2017-11-07 0.234 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.234 0 +0
2017-11-03 2017-11-01 0.232 0 +0
2017-11-02 2017-10-31 0.218 0 +0
2017-11-01 2017-10-30 0.228 0 +0
2017-10-31 2017-10-27 0.228 0 +0
2017-10-30 2017-10-26 0.229 0 +0
2017-10-27 2017-10-25 0.228 0 +0
2017-10-26 2017-10-24 0.238 0 +0
2017-10-25 2017-10-23 0.223 0 +0
2017-10-24 2017-10-20 0.227 0 +0
2017-10-23 2017-10-19 0.234 0 +0
2017-10-20 2017-10-18 0.244 0 +0
2017-10-19 2017-10-17 0.244 0 +0
2017-10-18 2017-10-16 0.236 0 +0
2017-10-17 2017-10-13 0.245 0 +0
2017-10-16 2017-10-12 0.245 0 +0
2017-10-13 2017-10-11 0.245 0 +0
2017-10-12 2017-10-10 0.229 0 +0
2017-10-11 2017-10-09 0.226 0 +0
2017-10-10 2017-10-06 0.223 0 +0
2017-10-09 2017-10-04 0.234 0 +0
2017-10-06 2017-10-03 0.234 0 +0
2017-10-04 2017-09-29 0.234 0 +0
2017-10-03 2017-09-28 0.245 0 +0
2017-09-29 2017-09-27 0.234 0 +0
2017-09-28 2017-09-26 0.234 0 +0
2017-09-27 2017-09-25 0.234 0 +0
2017-09-26 2017-09-22 0.245 0 +0
2017-09-25 2017-09-21 0.245 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.245 0 +0
2017-09-20 2017-09-18 0.245 0 +0
2017-09-19 2017-09-15 0.245 0 +0
2017-09-18 2017-09-14 0.245 0 +0
2017-09-15 2017-09-13 0.245 0 +0
2017-09-14 2017-09-12 0.244 0 +0
2017-09-13 2017-09-11 0.245 0 +0
2017-09-12 2017-09-08 0.239 0 +0
2017-09-11 2017-09-07 0.239 0 +0
2017-09-08 2017-09-06 0.239 0 +0
2017-09-07 2017-09-05 0.243 0 +0
2017-09-06 2017-09-04 0.234 0 +0
2017-09-05 2017-09-01 0.245 0 +0
2017-09-04 2017-08-31 0.243 0 +0
2017-09-01 2017-08-30 0.234 0 +0
2017-08-31 2017-08-29 0.245 0 +0
2017-08-30 2017-08-28 0.250 0 +0
2017-08-29 2017-08-25 0.253 0 +0
2017-08-28 2017-08-24 0.238 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.239 0 +0
2017-08-22 2017-08-18 0.245 0 +0
2017-08-21 2017-08-17 0.245 0 +0
2017-08-18 2017-08-16 0.245 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.234 0 +0
2017-08-15 2017-08-11 0.234 0 +0
2017-08-14 2017-08-10 0.245 0 +0
2017-08-11 2017-08-09 0.249 0 +0
2017-08-10 2017-08-08 0.234 0 +0
2017-08-09 2017-08-07 0.240 0 +0
2017-08-08 2017-08-04 0.245 0 +0
2017-08-07 2017-08-03 0.245 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.255 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.244 0 +0
2017-07-31 2017-07-27 0.243 0 +0
2017-07-28 2017-07-26 0.226 0 +0
2017-07-27 2017-07-25 0.224 0 +0
2017-07-26 2017-07-24 0.240 0 +0
2017-07-25 2017-07-21 0.234 0 +0
2017-07-24 2017-07-20 0.220 0 +0
2017-07-21 2017-07-19 0.221 0 +0
2017-07-20 2017-07-18 0.223 0 +0
2017-07-19 2017-07-17 0.223 0 +0
2017-07-18 2017-07-14 0.223 0 +0
2017-07-17 2017-07-13 0.223 0 +0
2017-07-14 2017-07-12 0.213 0 +0
2017-07-13 2017-07-11 0.211 0 +0
2017-07-12 2017-07-10 0.213 0 +0
2017-07-11 2017-07-07 0.213 0 +0
2017-07-10 2017-07-06 0.213 0 +0
2017-07-07 2017-07-05 0.213 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.213 0 +0
2017-07-04 2017-06-30 0.213 0 +0
2017-07-03 2017-06-29 0.207 0 +0
2017-06-30 2017-06-28 0.218 0 +0
2017-06-29 2017-06-27 0.213 0 +0
2017-06-28 2017-06-26 0.223 0 +0
2017-06-27 2017-06-23 0.223 0 +0
2017-06-26 2017-06-22 0.228 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.228 0 +0
2017-06-21 2017-06-19 0.228 0 +0
2017-06-20 2017-06-16 0.213 0 +0
2017-06-19 2017-06-15 0.204 0 +0
2017-06-16 2017-06-14 0.204 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.220 0 +0
2017-06-13 2017-06-09 0.220 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.220 0 +0
2017-06-08 2017-06-06 0.221 0 +0
2017-06-07 2017-06-05 0.221 0 +0
2017-06-06 2017-06-02 0.218 0 +0
2017-06-05 2017-06-01 0.218 0 +0
2017-06-02 2017-05-31 0.218 0 +0
2017-06-01 2017-05-29 0.222 0 +0
2017-05-31 2017-05-26 0.220 0 +0
2017-05-29 2017-05-25 0.234 0 +0
2017-05-26 2017-05-24 0.213 0 +0
2017-05-25 2017-05-23 0.218 0 +0
2017-05-24 2017-05-22 0.218 0 +0
2017-05-23 2017-05-19 0.219 0 +0
2017-05-22 2017-05-18 0.234 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.237 0 +0
2017-05-17 2017-05-15 0.239 0 +0
2017-05-16 2017-05-12 0.239 0 +0
2017-05-15 2017-05-11 0.244 0 +0
2017-05-12 2017-05-10 0.220 0 +0
2017-05-11 2017-05-09 0.220 0 +0
2017-05-10 2017-05-08 0.223 0 +0
2017-05-09 2017-05-05 0.216 0 +0
2017-05-08 2017-05-04 0.213 0 +0
2017-05-05 2017-05-02 0.213 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.213 0 +0
2017-04-28 2017-04-26 0.213 0 +0
2017-04-27 2017-04-25 0.213 0 +0
2017-04-26 2017-04-24 0.218 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.216 0 +0
2017-04-21 2017-04-19 0.218 0 +0
2017-04-20 2017-04-18 0.221 0 +0
2017-04-19 2017-04-13 0.216 0 +0
2017-04-18 2017-04-12 0.223 0 +0
2017-04-13 2017-04-11 0.219 0 +0
2017-04-12 2017-04-10 0.211 0 +0
2017-04-11 2017-04-07 0.213 0 +0
2017-04-10 2017-04-06 0.213 0 +0
2017-04-07 2017-04-05 0.213 0 +0
2017-04-06 2017-04-03 0.218 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.214 0 +0
2017-03-30 2017-03-28 0.223 0 +0
2017-03-29 2017-03-27 0.223 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.226 0 +0
2017-03-20 2017-03-16 0.226 0 +0
2017-03-17 2017-03-15 0.218 0 +0
2017-03-16 2017-03-14 0.218 0 +0
2017-03-15 2017-03-13 0.218 0 +0
2017-03-14 2017-03-10 0.218 0 +0
2017-03-13 2017-03-09 0.209 0 +0
2017-03-10 2017-03-08 0.209 0 +0
2017-03-09 2017-03-07 0.209 0 +0
2017-03-08 2017-03-06 0.209 0 +0
2017-03-07 2017-03-03 0.204 0 +0
2017-03-06 2017-03-02 0.203 0 +0
2017-03-03 2017-03-01 0.203 0 +0
2017-03-02 2017-02-28 0.202 0 +0
2017-03-01 2017-02-27 0.205 0 +0
2017-02-28 2017-02-24 0.213 0 +0
2017-02-27 2017-02-23 0.228 0 +0
2017-02-24 2017-02-22 0.213 0 +0
2017-02-23 2017-02-21 0.218 0 +0
2017-02-22 2017-02-20 0.213 0 +0
2017-02-21 2017-02-17 0.213 0 +0
2017-02-20 2017-02-16 0.213 0 +0
2017-02-17 2017-02-15 0.223 0 +0
2017-02-16 2017-02-14 0.224 0 +0
2017-02-15 2017-02-13 0.216 0 +0
2017-02-14 2017-02-10 0.209 0 +0
2017-02-13 2017-02-09 0.213 0 +0
2017-02-10 2017-02-08 0.219 0 +0
2017-02-09 2017-02-07 0.224 0 +0
2017-02-08 2017-02-06 0.213 0 +0
2017-02-07 2017-02-03 0.213 0 +0
2017-02-06 2017-02-02 0.213 0 +0
2017-02-03 2017-02-01 0.214 0 +0
2017-02-02 2017-01-27 0.234 0 +0
2017-02-01 2017-01-25 0.234 0 +0
2017-01-26 2017-01-24 0.234 0 +0
2017-01-25 2017-01-23 0.234 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.223 0 +0
2017-01-20 2017-01-18 0.223 0 +0
2017-01-19 2017-01-17 0.223 0 +0
2017-01-18 2017-01-16 0.213 0 +0
2017-01-17 2017-01-13 0.223 0 +0
2017-01-16 2017-01-12 0.223 0 +0
2017-01-13 2017-01-11 0.223 0 +0
2017-01-12 2017-01-10 0.223 0 +0
2017-01-11 2017-01-09 0.223 0 +0
2017-01-10 2017-01-06 0.215 0 +0
2017-01-09 2017-01-05 0.214 0 +0
2017-01-06 2017-01-04 0.207 0 +0
2017-01-05 2017-01-03 0.223 0 +0
2017-01-04 2016-12-30 0.223 0 +0
2017-01-03 2016-12-29 0.212 0 +0
2016-12-30 2016-12-28 0.213 0 +0
2016-12-29 2016-12-23 0.216 0 +0
2016-12-28 2016-12-22 0.227 0 +0
2016-12-23 2016-12-21 0.231 0 +0
2016-12-22 2016-12-20 0.220 0 +0
2016-12-21 2016-12-19 0.220 0 +0
2016-12-20 2016-12-16 0.220 0 +0
2016-12-19 2016-12-15 0.230 0 +0
2016-12-16 2016-12-14 0.231 0 +0
2016-12-15 2016-12-13 0.231 0 +0
2016-12-14 2016-12-12 0.231 0 +0
2016-12-13 2016-12-09 0.231 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.234 0 +0
2016-12-08 2016-12-06 0.234 0 +0
2016-12-07 2016-12-05 0.234 0 +0
2016-12-06 2016-12-02 0.234 0 +0
2016-12-05 2016-12-01 0.234 0 +0
2016-12-02 2016-11-30 0.234 0 +0
2016-12-01 2016-11-29 0.234 0 +0
2016-11-30 2016-11-28 0.227 0 +0
2016-11-29 2016-11-25 0.234 0 +0
2016-11-28 2016-11-24 0.234 0 +0
2016-11-25 2016-11-23 0.234 0 +0
2016-11-24 2016-11-22 0.212 0 +0
2016-11-23 2016-11-21 0.211 0 +0
2016-11-22 2016-11-18 0.210 0 +0
2016-11-21 2016-11-17 0.213 0 +0
2016-11-18 2016-11-16 0.223 0 +0
2016-11-17 2016-11-15 0.223 0 +0
2016-11-16 2016-11-14 0.223 0 +0
2016-11-15 2016-11-11 0.223 0 +0
2016-11-14 2016-11-10 0.223 0 +0
2016-11-11 2016-11-09 0.223 0 +0
2016-11-10 2016-11-08 0.245 0 +0
2016-11-09 2016-11-07 0.232 0 +0
2016-11-08 2016-11-04 0.232 0 +0
2016-11-07 2016-11-03 0.229 0 +0
2016-11-04 2016-11-02 0.218 0 +0
2016-11-03 2016-11-01 0.218 0 +0
2016-11-02 2016-10-31 0.223 0 +0
2016-11-01 2016-10-28 0.227 0 +0
2016-10-31 2016-10-27 0.209 0 +0
2016-10-28 2016-10-26 0.214 0 +0
2016-10-27 2016-10-25 0.214 0 +0
2016-10-26 2016-10-24 0.206 0 +0
2016-10-25 2016-10-20 0.216 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.214 0 +0
2016-10-19 2016-10-17 0.214 0 +0
2016-10-18 2016-10-14 0.221 0 +0
2016-10-17 2016-10-13 0.221 0 +0
2016-10-14 2016-10-12 0.223 0 +0
2016-10-13 2016-10-11 0.223 0 +0
2016-10-12 2016-10-07 0.232 0 +0
2016-10-11 2016-10-06 0.223 0 +0
2016-10-07 2016-10-05 0.219 0 +0
2016-10-06 2016-10-04 0.219 0 +0
2016-10-05 2016-10-03 0.219 0 +0
2016-10-04 2016-09-30 0.219 0 +0
2016-10-03 2016-09-29 0.229 0 +0
2016-09-30 2016-09-28 0.231 0 +0
2016-09-29 2016-09-27 0.231 0 +0
2016-09-28 2016-09-26 0.232 0 +0
2016-09-27 2016-09-23 0.226 0 +0
2016-09-26 2016-09-22 0.220 0 +0
2016-09-23 2016-09-21 0.223 0 +0
2016-09-22 2016-09-20 0.226 0 +0
2016-09-21 2016-09-19 0.221 0 +0
2016-09-20 2016-09-15 0.221 0 +0
2016-09-19 2016-09-14 0.222 0 +0
2016-09-15 2016-09-13 0.223 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.233 0 +0
2016-09-12 2016-09-08 0.219 0 +0
2016-09-09 2016-09-07 0.218 0 +0
2016-09-08 2016-09-06 0.238 0 +0
2016-09-07 2016-09-05 0.277 0 +0
2016-09-06 2016-09-02 0.271 0 +0
2016-09-05 2016-09-01 0.287 0 +0
2016-09-02 2016-08-31 0.287 0 +0
2016-09-01 2016-08-30 0.287 0 +0
2016-08-31 2016-08-29 0.287 0 +0
2016-08-30 2016-08-26 0.287 0 +0
2016-08-29 2016-08-25 0.287 0 +0
2016-08-26 2016-08-24 0.293 0 +0
2016-08-25 2016-08-23 0.287 0 +0
2016-08-24 2016-08-22 0.282 0 +0
2016-08-23 2016-08-19 0.298 0 +0
2016-08-22 2016-08-18 0.298 0 +0
2016-08-19 2016-08-17 0.298 0 +0
2016-08-18 2016-08-16 0.303 0 +0
2016-08-17 2016-08-15 0.303 0 +0
2016-08-16 2016-08-12 0.298 0 +0
2016-08-15 2016-08-11 0.298 0 +0
2016-08-12 2016-08-10 0.303 0 +0
2016-08-11 2016-08-09 0.287 0 +0
2016-08-10 2016-08-08 0.287 0 +0
2016-08-09 2016-08-05 0.287 0 +0
2016-08-08 2016-08-04 0.277 0 +0
2016-08-05 2016-08-03 0.277 0 +0
2016-08-04 2016-08-01 0.277 0 +0
2016-08-03 2016-07-29 0.277 0 +0
2016-08-01 2016-07-28 0.298 0 +0
2016-07-29 2016-07-27 0.298 0 +0
2016-07-28 2016-07-26 0.298 0 +0
2016-07-27 2016-07-25 0.298 0 +0
2016-07-26 2016-07-22 0.298 0 +0
2016-07-25 2016-07-21 0.298 0 +0
2016-07-22 2016-07-20 0.309 0 +0
2016-07-21 2016-07-19 0.298 0 +0
2016-07-20 2016-07-18 0.293 0 +0
2016-07-19 2016-07-15 0.298 0 +0
2016-07-18 2016-07-14 0.298 0 +0
2016-07-15 2016-07-13 0.298 0 +0
2016-07-14 2016-07-12 0.303 0 +0
2016-07-13 2016-07-11 0.303 0 +0
2016-07-12 2016-07-08 0.303 0 +0
2016-07-11 2016-07-07 0.303 0 +0
2016-07-08 2016-07-06 0.303 0 +0
2016-07-07 2016-07-05 0.298 0 +0
2016-07-06 2016-07-04 0.303 0 +0
2016-07-05 2016-06-30 0.298 0 +0
2016-07-04 2016-06-29 0.287 0 +0
2016-06-30 2016-06-28 0.266 0 +0
2016-06-29 2016-06-27 0.265 0 +0
2016-06-28 2016-06-24 0.265 0 +0
2016-06-27 2016-06-23 0.265 0 +0
2016-06-24 2016-06-22 0.265 0 +0
2016-06-23 2016-06-21 0.265 0 +0
2016-06-22 2016-06-20 0.259 0 +0
2016-06-21 2016-06-17 0.271 0 +0
2016-06-20 2016-06-16 0.271 0 +0
2016-06-17 2016-06-15 0.282 0 +0
2016-06-16 2016-06-14 0.298 0 +0
2016-06-15 2016-06-13 0.298 0 +0
2016-06-14 2016-06-10 0.298 0 +0
2016-06-13 2016-06-08 0.298 0 +0
2016-06-10 2016-06-07 0.298 0 +0
2016-06-08 2016-06-06 0.298 0 +0
2016-06-07 2016-06-03 0.298 0 +0
2016-06-06 2016-06-02 0.298 0 +0
2016-06-03 2016-06-01 0.298 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.255 0 +0
2016-05-31 2016-05-27 0.271 0 +0
2016-05-30 2016-05-26 0.271 0 +0
2016-05-27 2016-05-25 0.271 0 +0
2016-05-26 2016-05-24 0.271 0 +0
2016-05-25 2016-05-23 0.287 0 +0
2016-05-24 2016-05-20 0.287 0 +0
2016-05-23 2016-05-19 0.287 0 +0
2016-05-20 2016-05-18 0.277 0 +0
2016-05-19 2016-05-17 0.287 0 +0
2016-05-18 2016-05-16 0.298 0 +0
2016-05-17 2016-05-13 0.282 0 +0
2016-05-16 2016-05-12 0.282 0 +0
2016-05-13 2016-05-11 0.277 0 +0
2016-05-12 2016-05-10 0.277 0 +0
2016-05-11 2016-05-09 0.277 0 +0
2016-05-10 2016-05-06 0.277 0 +0
2016-05-09 2016-05-05 0.287 0 +0
2016-05-06 2016-05-04 0.287 0 +0
2016-05-05 2016-05-03 0.287 0 +0
2016-05-04 2016-04-29 0.287 0 +0
2016-05-03 2016-04-28 0.282 0 +0
2016-04-29 2016-04-27 0.298 0 +0
2016-04-28 2016-04-26 0.298 0 +0
2016-04-27 2016-04-25 0.293 0 +0
2016-04-26 2016-04-22 0.298 0 +0
2016-04-25 2016-04-21 0.298 0 +0
2016-04-22 2016-04-20 0.298 0 +0
2016-04-21 2016-04-19 0.287 0 +0
2016-04-20 2016-04-18 0.303 0 +0
2016-04-19 2016-04-15 0.303 0 -6,705,960
2015-12-21 2015-12-17 0.362 6,705,960 -268,840 0.19% 2,425,560
2015-12-18 2015-12-16 0.356 6,974,800 -479,400 0.20% 2,485,700
2015-12-04 2015-12-02 0.340 7,454,200 +282,000 0.21% 2,537,600
2015-11-12 2015-11-10 0.394 7,172,200 -116,560 0.20% 2,823,100
2015-11-06 2015-11-04 0.362 7,288,760 -24,440 0.21% 2,636,360
2015-08-27 2015-08-25 0.383 7,313,200 +282,000 0.21% 2,800,800
2015-08-24 2015-08-20 0.410 7,031,200 +99,640 0.20% 2,879,800
2015-08-13 2015-08-11 0.447 6,931,560 +41,360 0.20% 3,097,080
2015-08-12 2015-08-10 0.447 6,890,200 +3,760 0.20% 3,078,600
2015-08-06 2015-08-04 0.468 6,886,440 -120,320 0.20% 3,223,440
2015-08-04 2015-07-31 0.426 7,006,760 +47,000 0.20% 2,981,600
2015-08-03 2015-07-30 0.457 6,959,760 -3,760 0.20% 3,183,720
2015-07-31 2015-07-29 0.447 6,963,520 -47,000 0.20% 3,111,360
2015-07-30 2015-07-28 0.436 7,010,520 +47,000 0.20% 3,057,780
2015-07-28 2015-07-24 0.489 6,963,520 -47,000 0.20% 3,407,680
2015-07-24 2015-07-22 0.511 7,010,520 -47,000 0.20% 3,579,840
2015-07-23 2015-07-21 0.479 7,057,520 -5,640 0.20% 3,378,600
2015-07-22 2015-07-20 0.479 7,063,160 +47,000 0.20% 3,381,300
2015-07-16 2015-07-14 0.500 7,016,160 +47,000 0.20% 3,508,080
2015-07-13 2015-07-09 0.479 6,969,160 -94,000 0.20% 3,336,300
2015-07-10 2015-07-08 0.426 7,063,160 +37,600 0.20% 3,005,600
2015-07-07 2015-07-03 0.585 7,025,560 +488,800 0.20% 4,110,700
2015-07-06 2015-07-02 0.617 6,536,760 +263,200 0.19% 4,033,320
2015-07-03 2015-06-30 0.606 6,273,560 +381,640 0.18% 3,804,180
2015-07-02 2015-06-29 0.596 5,891,920 +52,640 0.17% 3,510,080
2015-06-30 2015-06-26 0.606 5,839,280 -47,000 0.17% 3,540,840
2015-06-25 2015-06-23 0.596 5,886,280 +376,000 0.17% 3,506,720
2015-06-24 2015-06-22 0.574 5,510,280 +141,000 0.16% 3,165,480
2015-06-19 2015-06-17 0.585 5,369,280 +836,600 0.15% 3,141,600
2015-06-11 2015-06-09 0.649 4,532,680 -3,760 0.13% 2,941,420
2015-06-10 2015-06-08 0.670 4,536,440 -24,440 0.13% 3,040,380
2015-06-09 2015-06-05 0.617 4,560,880 +413,600 0.13% 2,814,160
2015-06-08 2015-06-04 0.585 4,147,280 +242,520 0.12% 2,426,600
2015-06-03 2015-06-01 0.585 3,904,760 -20,680 0.11% 2,284,700
2015-06-02 2015-05-29 0.574 3,925,440 -65,800 0.11% 2,255,040
2015-06-01 2015-05-28 0.500 3,991,240 +5,640 0.11% 1,995,620
2015-05-29 2015-05-27 0.505 3,985,600 +9,400 0.11% 2,014,000
2015-05-26 2015-05-21 0.484 3,976,200 +392,920 0.11% 1,924,650
2015-05-22 2015-05-20 0.484 3,583,280 -84,600 0.10% 1,734,460
2015-05-21 2015-05-19 0.441 3,667,880 -210,560 0.10% 1,619,330
2015-05-20 2015-05-18 0.457 3,878,440 -336,520 0.11% 1,774,180
2015-05-18 2015-05-14 0.335 4,214,960 -434,280 0.12% 1,412,460
2015-05-15 2015-05-13 0.309 4,649,240 +402,320 0.13% 1,434,340
2015-05-13 2015-05-11 0.319 4,246,920 -9,400 0.12% 1,355,400
2015-05-12 2015-05-08 0.309 4,256,320 +883,600 0.12% 1,313,120
2015-05-11 2015-05-07 0.324 3,372,720 +441,800 0.10% 1,094,340
2015-05-08 2015-05-06 0.372 2,930,920 +486,920 0.08% 1,091,300
2015-05-07 2015-05-05 0.293 2,444,000 +225,600 0.07% 715,000
2015-05-06 2015-05-04 0.259 2,218,400 -9,400 0.06% 573,480
2015-05-04 2015-04-29 0.248 2,227,800 -1,880 0.06% 552,210
2015-04-30 2015-04-28 0.250 2,229,680 +18,800 0.06% 557,420
2015-04-29 2015-04-27 0.255 2,210,880 +9,400 0.06% 564,480
2015-04-27 2015-04-23 0.266 2,201,480 -9,400 0.06% 585,500
2015-04-23 2015-04-21 0.265 2,210,880 -15,040 0.06% 585,648
2015-04-22 2015-04-20 0.271 2,225,920 -3,760 0.06% 603,840
2015-04-16 2015-04-14 0.248 2,229,680 -1,880 0.06% 552,676
2015-04-15 2015-04-13 0.255 2,231,560 -1,880 0.06% 569,760
2015-03-12 2015-03-10 0.220 2,233,440 +1,880 0.06% 491,832
2015-01-14 2015-01-12 0.249 2,231,560 +9,400 0.06% 555,516
2015-01-13 2015-01-09 0.261 2,222,160 +18,800 0.06% 579,180
2015-01-12 2015-01-08 0.271 2,203,360 -1,880 0.06% 597,720
2015-01-09 2015-01-07 0.266 2,205,240 -9,400 0.06% 586,500
2015-01-08 2015-01-06 0.271 2,214,640 -15,040 0.06% 600,780
2015-01-07 2015-01-05 0.252 2,229,680 -1,880 0.06% 562,164
2014-12-08 2014-12-04 0.266 2,231,560 +18,800 0.06% 593,500
2014-12-05 2014-12-03 0.277 2,212,760 -178,600 0.06% 612,040
2014-12-04 2014-12-02 0.293 2,391,360 -9,400 0.07% 699,600
2014-12-03 2014-12-01 0.271 2,400,760 +9,400 0.07% 651,270
2014-12-02 2014-11-28 0.287 2,391,360 -5,640 0.07% 686,880
2014-12-01 2014-11-27 0.277 2,397,000 +9,400 0.07% 663,000
2014-11-28 2014-11-26 0.271 2,387,600 +9,400 0.07% 647,700
2014-11-27 2014-11-25 0.277 2,378,200 -24,440 0.07% 657,800
2014-11-20 2014-11-18 0.277 2,402,640 +18,800 0.07% 664,560
2014-11-19 2014-11-17 0.303 2,383,840 -18,800 0.07% 722,760
2014-11-18 2014-11-14 0.266 2,402,640 -88,360 0.07% 639,000
2014-09-29 2014-09-25 0.218 2,491,000 -47,000 0.07% 543,250
2014-09-19 2014-09-17 0.217 2,538,000 -18,800 0.07% 550,800
2014-09-17 2014-09-15 0.228 2,556,800 +18,800 0.07% 582,080
2014-08-07 2014-08-05 0.199 2,538,000 -9,400 0.07% 504,900
2014-07-29 2014-07-25 0.205 2,547,400 -28,200 0.07% 523,030
2014-07-24 2014-07-22 0.198 2,575,600 +28,200 0.07% 509,640
2014-07-15 2014-07-11 0.216 2,547,400 -56,400 0.07% 550,130
2014-07-10 2014-07-08 0.217 2,603,800 +101,520 0.07% 565,080
2014-07-03 2014-06-30 0.200 2,502,280 -9,400 0.07% 500,456
2014-06-24 2014-06-20 0.210 2,511,680 -7,520 0.07% 526,384
2014-06-04 2014-05-30 0.216 2,519,200 +37,600 0.07% 544,040
2014-05-07 2014-05-02 0.211 2,481,600 -18,800 0.07% 522,720
2014-04-10 2014-04-08 0.223 2,500,400 +18,800 0.07% 558,600
2014-04-09 2014-04-07 0.228 2,481,600 -7,520 0.07% 564,960
2014-04-08 2014-04-04 0.234 2,489,120 +7,520 0.07% 582,560
2014-04-07 2014-04-03 0.239 2,481,600 -11,280 0.07% 594,000
2014-04-04 2014-04-02 0.216 2,492,880 +30,080 0.07% 538,356
2014-03-27 2014-03-25 0.206 2,462,800 -26,320 0.07% 508,280
2014-03-19 2014-03-17 0.251 2,489,120 -1,880 0.07% 624,928
2014-03-18 2014-03-14 0.256 2,491,000 -20,680 0.07% 638,650
2014-03-14 2014-03-12 0.265 2,511,680 -75,200 0.07% 665,328
2014-03-13 2014-03-11 0.271 2,586,880 -18,800 0.07% 701,760
2014-03-12 2014-03-10 0.277 2,605,680 +182,360 0.07% 720,720
2014-03-11 2014-03-07 0.298 2,423,320 -359,080 0.07% 721,840
2014-03-07 2014-03-05 0.231 2,782,400 +9,400 0.08% 642,320
2014-03-05 2014-03-03 0.232 2,773,000 +9,400 0.08% 643,100
2014-02-28 2014-02-26 0.232 2,763,600 +9,400 0.08% 640,920
2014-02-27 2014-02-25 0.245 2,754,200 -1,081,000 0.08% 673,900
2014-02-26 2014-02-24 0.277 3,835,200 +75,200 0.11% 1,060,800
2014-02-25 2014-02-21 0.228 3,760,000 -9,400 0.11% 856,000
2014-02-24 2014-02-20 0.221 3,769,400 -94,000 0.11% 834,080
2014-02-18 2014-02-14 0.191 3,863,400 -33,840 0.11% 739,800
2014-01-24 2014-01-22 0.157 3,897,240 -47,000 0.11% 613,608
2014-01-17 2014-01-15 0.149 3,944,240 +47,000 0.11% 587,440
2013-12-05 2013-12-03 0.145 3,897,240 +33,840 0.11% 563,856
2013-10-11 2013-10-09 0.154 3,863,400 -11,280 0.11% 595,950
2013-09-24 2013-09-19 0.164 3,874,680 -18,800 0.11% 634,788
2013-09-18 2013-09-16 0.138 3,893,480 +18,800 0.11% 538,460
2013-05-03 2013-04-30 0.181 3,874,680 -26,320 0.11% 700,740
2013-05-02 2013-04-29 0.181 3,901,000 -9,400 0.11% 705,500
2013-04-29 2013-04-25 0.181 3,910,400 -18,800 0.11% 707,200
2013-04-18 2013-04-16 0.144 3,929,200 -94,000 0.11% 564,300
2013-04-11 2013-04-09 0.149 4,023,200 +9,400 0.11% 599,200
2013-03-22 2013-03-20 0.173 4,013,800 +18,800 0.11% 696,010
2013-01-22 2013-01-18 0.201 3,995,000 +47,000 0.11% 803,250
2013-01-10 2013-01-08 0.230 3,948,000 +47,000 0.11% 907,200
2013-01-08 2013-01-04 0.243 3,901,000 -9,400 0.11% 946,200
2012-12-12 2012-12-10 0.250 3,910,400 -75,200 0.11% 977,600
2012-12-11 2012-12-07 0.196 3,985,600 -272,600 0.11% 780,160
2012-11-28 2012-11-26 0.134 4,258,200 -1,128,000 0.12% 570,780
2012-11-06 2012-11-02 0.096 5,386,200 -47,000 0.15% 515,700
2012-09-12 2012-09-10 0.095 5,433,200 -75,200 0.15% 514,420
2012-09-10 2012-09-06 0.085 5,508,400 +75,200 0.16% 468,800
2011-11-11 2011-11-09 0.149 5,433,200 -9,400 0.15% 809,200
2011-10-25 2011-10-21 0.118 5,442,600 -114,680 0.16% 642,690
2011-10-19 2011-10-17 0.130 5,557,280 -50,760 0.16% 721,264
2011-10-13 2011-10-11 0.119 5,608,040 +47,000 0.16% 668,192
2011-10-11 2011-10-07 0.118 5,561,040 +94,000 0.16% 656,676
2011-09-27 2011-09-23 0.137 5,467,040 -35,720 0.16% 750,264
2011-09-14 2011-09-09 0.165 5,502,760 +75,200 0.16% 907,370
2011-08-11 2011-08-09 0.201 5,427,560 -22,560 0.15% 1,091,286
2011-06-28 2011-06-24 0.222 5,450,120 -1,880 0.16% 1,211,782
2011-06-15 2011-06-13 0.202 5,452,000 -18,800 0.16% 1,102,000
2011-06-10 2011-06-08 0.223 5,470,800 +47,000 0.16% 1,222,200
2011-05-26 2011-05-24 0.223 5,423,800 -41,360 0.15% 1,211,700
2011-05-24 2011-05-20 0.231 5,465,160 +37,600 0.16% 1,261,638
2011-05-20 2011-05-18 0.240 5,427,560 -18,800 0.15% 1,304,924
2011-04-21 2011-04-19 0.248 5,446,360 +56,400 0.16% 1,350,002
2011-04-07 2011-04-04 0.238 5,389,960 +379,760 0.15% 1,284,416
2011-03-24 2011-03-22 0.254 5,010,200 -7,520 0.14% 1,273,870
2011-03-22 2011-03-18 0.236 5,017,720 +7,520 0.14% 1,185,036
2011-03-18 2011-03-16 0.253 5,010,200 -37,600 0.14% 1,268,540
2011-03-14 2011-03-10 0.248 5,047,800 +94,000 0.14% 1,251,210
2011-03-08 2011-03-04 0.251 4,953,800 +37,600 0.14% 1,243,720
2011-03-02 2011-02-28 0.255 4,916,200 -37,600 0.14% 1,255,200
2011-02-25 2011-02-23 0.255 4,953,800 +37,600 0.14% 1,264,800
2011-02-24 2011-02-22 0.255 4,916,200 +75,200 0.14% 1,255,200
2011-01-20 2011-01-18 0.277 4,841,000 -9,400 0.14% 1,339,000
2011-01-18 2011-01-14 0.282 4,850,400 +9,400 0.14% 1,367,400
2011-01-17 2011-01-13 0.298 4,841,000 -47,000 0.14% 1,442,000
2011-01-14 2011-01-12 0.282 4,888,000 +52,640 0.14% 1,378,000
2011-01-13 2011-01-11 0.271 4,835,360 -129,720 0.14% 1,311,720
2010-12-28 2010-12-22 0.287 4,965,080 +112,800 0.14% 1,426,140
2010-11-30 2010-11-26 0.287 4,852,280 +30,080 0.14% 1,393,740
2010-11-12 2010-11-10 0.314 4,822,200 +94,000 0.14% 1,513,350
2010-11-10 2010-11-08 0.309 4,728,200 +84,600 0.13% 1,458,700
2010-11-05 2010-11-03 0.314 4,643,600 +9,400 0.13% 1,457,300
2010-10-28 2010-10-26 0.324 4,634,200 +18,800 0.13% 1,503,650
2010-10-26 2010-10-22 0.335 4,615,400 +1,880 0.13% 1,546,650
2010-10-25 2010-10-21 0.330 4,613,520 -28,200 0.13% 1,521,480
2010-10-22 2010-10-20 0.309 4,641,720 +9,400 0.13% 1,432,020
2010-10-19 2010-10-15 0.335 4,632,320 +9,400 0.13% 1,552,320
2010-10-18 2010-10-14 0.335 4,622,920 -18,800 0.13% 1,549,170
2010-10-15 2010-10-13 0.314 4,641,720 +9,400 0.13% 1,456,710
2010-10-14 2010-10-12 0.319 4,632,320 +18,800 0.13% 1,478,400
2010-10-12 2010-10-08 0.335 4,613,520 -9,400 0.13% 1,546,020
2010-10-11 2010-10-07 0.324 4,622,920 -22,560 0.13% 1,499,990
2010-10-04 2010-09-29 0.298 4,645,480 -11,280 0.13% 1,383,760
2010-09-30 2010-09-28 0.287 4,656,760 +11,280 0.13% 1,337,580
2010-09-27 2010-09-22 0.293 4,645,480 -18,800 0.13% 1,359,050
2010-09-09 2010-09-07 0.282 4,664,280 -94,000 0.13% 1,314,930
2010-08-26 2010-08-24 0.330 4,758,280 -5,640 0.14% 1,569,220
2010-08-23 2010-08-19 0.309 4,763,920 +28,200 0.14% 1,469,720
2010-08-19 2010-08-17 0.303 4,735,720 +9,400 0.13% 1,435,830
2010-08-12 2010-08-10 0.319 4,726,320 +3,760 0.13% 1,508,400
2010-08-11 2010-08-09 0.319 4,722,560 +5,640 0.13% 1,507,200
2010-08-10 2010-08-06 0.330 4,716,920 +9,400 0.13% 1,555,580
2010-08-02 2010-07-29 0.324 4,707,520 +18,800 0.13% 1,527,440
2010-07-30 2010-07-28 0.330 4,688,720 +9,400 0.13% 1,546,280
2010-07-29 2010-07-27 0.362 4,679,320 -56,400 0.13% 1,692,520
2010-07-14 2010-07-12 0.303 4,735,720 -3,760 0.13% 1,435,830
2010-07-13 2010-07-09 0.298 4,739,480 +191,760 0.14% 1,411,760
2010-05-31 2010-05-27 0.367 4,547,720 +112,800 0.13% 1,669,110
2010-05-24 2010-05-19 0.399 4,434,920 +56,400 0.13% 1,769,250
2010-05-19 2010-05-17 0.410 4,378,520 +18,800 0.12% 1,793,330
2010-05-18 2010-05-14 0.431 4,359,720 -37,600 0.12% 1,878,390
2010-05-14 2010-05-12 0.404 4,397,320 +37,600 0.13% 1,777,640
2010-05-13 2010-05-11 0.426 4,359,720 -118,440 0.12% 1,855,200
2010-05-10 2010-05-06 0.404 4,478,160 +37,600 0.13% 1,810,320
2010-05-07 2010-05-05 0.420 4,440,560 -18,800 0.13% 1,865,980
2010-05-05 2010-05-03 0.420 4,459,360 -9,400 0.13% 1,873,880
2010-05-04 2010-04-30 0.415 4,468,760 +47,000 0.13% 1,854,060
2010-05-03 2010-04-29 0.426 4,421,760 +141,000 0.13% 1,881,600
2010-04-30 2010-04-28 0.431 4,280,760 -60,160 0.12% 1,844,370
2010-04-29 2010-04-27 0.431 4,340,920 +65,800 0.12% 1,870,290
2010-04-28 2010-04-26 0.436 4,275,120 -56,400 0.12% 1,864,680
2010-04-27 2010-04-23 0.426 4,331,520 +18,800 0.12% 1,843,200
2010-04-26 2010-04-22 0.436 4,312,720 -18,800 0.12% 1,881,080
2010-04-23 2010-04-21 0.431 4,331,520 +28,200 0.12% 1,866,240
2010-04-22 2010-04-20 0.441 4,303,320 -18,800 0.12% 1,899,870
2010-04-21 2010-04-19 0.420 4,322,120 +65,800 0.12% 1,816,210
2010-04-19 2010-04-15 0.441 4,256,320 +37,600 0.12% 1,879,120
2010-04-16 2010-04-14 0.457 4,218,720 -18,800 0.12% 1,929,840
2010-04-15 2010-04-13 0.452 4,237,520 +18,800 0.12% 1,915,900
2010-04-14 2010-04-12 0.457 4,218,720 -18,800 0.12% 1,929,840
2010-04-13 2010-04-09 0.452 4,237,520 +18,800 0.12% 1,915,900
2010-04-12 2010-04-08 0.457 4,218,720 -9,400 0.12% 1,929,840
2010-03-24 2010-03-22 0.505 4,228,120 +18,800 0.12% 2,136,550
2010-03-19 2010-03-17 0.500 4,209,320 +9,400 0.12% 2,104,660
2010-03-15 2010-03-11 0.500 4,199,920 -131,600 0.12% 2,099,960
2010-03-12 2010-03-10 0.500 4,331,520 +9,400 0.12% 2,165,760
2010-03-11 2010-03-09 0.505 4,322,120 +188,000 0.12% 2,184,050
2010-03-03 2010-03-01 0.516 4,134,120 +131,600 0.12% 2,133,030
2010-02-19 2010-02-17 0.516 4,002,520 +56,400 0.11% 2,065,130
2010-02-18 2010-02-12 0.521 3,946,120 -18,800 0.11% 2,057,020
2010-02-17 2010-02-11 0.511 3,964,920 +18,800 0.11% 2,024,640
2010-02-12 2010-02-10 0.527 3,946,120 -31,960 0.11% 2,078,010
2010-02-11 2010-02-09 0.511 3,978,080 +9,400 0.11% 2,031,360
2010-02-09 2010-02-05 0.473 3,968,680 -84,600 0.11% 1,878,790
2010-02-08 2010-02-04 0.500 4,053,280 +116,560 0.12% 2,026,640
2010-02-05 2010-02-03 0.543 3,936,720 -282,000 0.11% 2,135,880
2010-02-04 2010-02-02 0.447 4,218,720 -24,440 0.12% 1,884,960
2010-02-02 2010-01-29 0.410 4,243,160 -90,240 0.12% 1,737,890
2010-02-01 2010-01-28 0.399 4,333,400 -9,400 0.12% 1,728,750
2010-01-29 2010-01-27 0.394 4,342,800 +99,640 0.12% 1,709,400
2010-01-28 2010-01-26 0.415 4,243,160 -37,600 0.12% 1,760,460
2010-01-27 2010-01-25 0.410 4,280,760 -56,400 0.12% 1,753,290
2010-01-26 2010-01-22 0.394 4,337,160 +78,960 0.12% 1,707,180
2010-01-25 2010-01-21 0.399 4,258,200 -50,760 0.12% 1,698,750
2010-01-22 2010-01-20 0.410 4,308,960 -159,800 0.12% 1,764,840
2010-01-21 2010-01-19 0.383 4,468,760 -28,200 0.13% 1,711,440
2010-01-20 2010-01-18 0.367 4,496,960 +75,200 0.13% 1,650,480
2010-01-19 2010-01-15 0.378 4,421,760 -37,600 0.13% 1,669,920
2010-01-18 2010-01-14 0.378 4,459,360 +28,200 0.13% 1,684,120
2010-01-11 2010-01-07 0.362 4,431,160 -56,400 0.13% 1,602,760
2010-01-08 2010-01-06 0.362 4,487,560 -26,320 0.13% 1,623,160
2010-01-07 2010-01-05 0.362 4,513,880 -67,680 0.13% 1,632,680
2010-01-06 2010-01-04 0.346 4,581,560 +94,000 0.13% 1,584,050
2010-01-05 2009-12-31 0.335 4,487,560 +56,400 0.13% 1,503,810
2009-12-18 2009-12-16 0.367 4,431,160 -103,400 0.13% 1,626,330
2009-12-16 2009-12-14 0.362 4,534,560 +103,400 0.13% 1,640,160
2009-12-14 2009-12-10 0.378 4,431,160 -1,880 0.13% 1,673,470
2009-12-09 2009-12-07 0.378 4,433,040 -9,400 0.13% 1,674,180
2009-12-08 2009-12-04 0.367 4,442,440 +9,400 0.13% 1,630,470
2009-12-07 2009-12-03 0.378 4,433,040 -5,640 0.13% 1,674,180
2009-12-02 2009-11-30 0.372 4,438,680 +5,640 0.13% 1,652,700
2009-12-01 2009-11-27 0.362 4,433,040 -9,400 0.13% 1,603,440
2009-11-30 2009-11-26 0.394 4,442,440 +26,320 0.13% 1,748,620
2009-11-27 2009-11-25 0.404 4,416,120 +86,480 0.13% 1,785,240
2009-11-26 2009-11-24 0.410 4,329,640 -37,600 0.12% 1,773,310
2009-11-25 2009-11-23 0.410 4,367,240 +9,400 0.12% 1,788,710
2009-11-24 2009-11-20 0.410 4,357,840 -56,400 0.12% 1,784,860
2009-11-23 2009-11-19 0.410 4,414,240 +112,800 0.13% 1,807,960
2009-11-20 2009-11-18 0.415 4,301,440 -56,400 0.12% 1,784,640
2009-11-19 2009-11-17 0.415 4,357,840 +9,400 0.12% 1,808,040
2009-11-18 2009-11-16 0.415 4,348,440 +28,200 0.12% 1,804,140
2009-11-17 2009-11-13 0.415 4,320,240 +1,880 0.12% 1,792,440
2009-11-16 2009-11-12 0.415 4,318,360 -60,160 0.12% 1,791,660
2009-11-13 2009-11-11 0.426 4,378,520 -15,040 0.12% 1,863,200
2009-11-11 2009-11-09 0.410 4,393,560 +131,600 0.13% 1,799,490
2009-11-10 2009-11-06 0.420 4,261,960 -188,000 0.12% 1,790,930
2009-11-09 2009-11-05 0.404 4,449,960 +188,000 0.13% 1,798,920
2009-11-06 2009-11-04 0.410 4,261,960 -56,400 0.12% 1,745,590
2009-11-05 2009-11-03 0.415 4,318,360 +75,200 0.12% 1,791,660
2009-11-03 2009-10-30 0.431 4,243,160 -47,000 0.12% 1,828,170
2009-10-29 2009-10-27 0.426 4,290,160 -94,000 0.12% 1,825,600
2009-10-28 2009-10-23 0.431 4,384,160 -142,880 0.12% 1,888,920
2009-10-27 2009-10-22 0.420 4,527,040 -357,200 0.13% 1,902,320
2009-10-23 2009-10-21 0.372 4,884,240 +24,440 0.14% 1,818,600
2009-10-22 2009-10-20 0.378 4,859,800 -137,240 0.14% 1,835,350
2009-10-13 2009-10-09 0.319 4,997,040 -28,200 0.14% 1,594,800
2009-10-09 2009-10-07 0.319 5,025,240 +47,000 0.14% 1,603,800
2009-09-24 2009-09-22 0.330 4,978,240 -9,400 0.14% 1,641,760
2009-09-23 2009-09-21 0.324 4,987,640 +9,400 0.14% 1,618,330
2009-09-22 2009-09-18 0.324 4,978,240 -94,000 0.14% 1,615,280
2009-09-21 2009-09-17 0.335 5,072,240 -11,280 0.14% 1,699,740
2009-09-18 2009-09-16 0.330 5,083,520 +11,280 0.14% 1,676,480
2009-09-15 2009-09-11 0.340 5,072,240 -13,160 0.14% 1,726,720
2009-09-14 2009-09-10 0.340 5,085,400 +13,160 0.14% 1,731,200
2009-09-09 2009-09-07 0.351 5,072,240 +92,120 0.14% 1,780,680
2009-09-08 2009-09-04 0.330 4,980,120 -3,760 0.14% 1,642,380
2009-09-07 2009-09-03 0.324 4,983,880 -1,880 0.14% 1,617,110
2009-09-03 2009-09-01 0.330 4,985,760 +7,520 0.14% 1,644,240
2009-09-02 2009-08-31 0.351 4,978,240 -1,880 0.14% 1,747,680
2009-09-01 2009-08-28 0.356 4,980,120 +28,200 0.14% 1,774,830
2009-08-24 2009-08-20 0.388 4,951,920 -3,760 0.14% 1,922,820
2009-08-20 2009-08-18 0.367 4,955,680 +18,800 0.14% 1,818,840
2009-08-17 2009-08-13 0.404 4,936,880 +56,400 0.14% 1,995,760
2009-08-11 2009-08-07 0.399 4,880,480 +178,600 0.14% 1,947,000
2009-08-10 2009-08-06 0.420 4,701,880 +58,280 0.13% 1,975,790
2009-08-07 2009-08-05 0.415 4,643,600 +35,720 0.13% 1,926,600
2009-08-06 2009-08-04 0.420 4,607,880 +13,160 0.13% 1,936,290
2009-08-05 2009-08-03 0.420 4,594,720 -94,000 0.13% 1,930,760
2009-08-04 2009-07-31 0.415 4,688,720 +62,040 0.13% 1,945,320
2009-08-03 2009-07-30 0.420 4,626,680 -47,000 0.13% 1,944,190
2009-07-31 2009-07-29 0.415 4,673,680 +47,000 0.13% 1,939,080
2009-07-30 2009-07-28 0.431 4,626,680 +77,080 0.13% 1,993,410
2009-07-29 2009-07-27 0.415 4,549,600 -18,800 0.13% 1,887,600
2009-07-28 2009-07-24 0.415 4,568,400 +11,280 0.13% 1,895,400
2009-07-24 2009-07-22 0.415 4,557,120 +47,000 0.13% 1,890,720
2009-07-22 2009-07-20 0.431 4,510,120 -47,000 0.13% 1,943,190
2009-07-20 2009-07-16 0.426 4,557,120 -112,800 0.13% 1,939,200
2009-07-16 2009-07-14 0.399 4,669,920 +47,000 0.13% 1,863,000
2009-07-15 2009-07-13 0.404 4,622,920 -9,400 0.13% 1,868,840
2009-07-14 2009-07-10 0.426 4,632,320 +94,000 0.13% 1,971,200
2009-07-13 2009-07-09 0.436 4,538,320 +107,160 0.13% 1,979,480
2009-07-10 2009-07-08 0.463 4,431,160 -188,000 0.13% 2,050,590
2009-07-09 2009-07-07 0.410 4,619,160 -94,000 0.13% 1,891,890
2009-07-02 2009-06-29 0.420 4,713,160 +47,000 0.13% 1,980,530
2009-06-25 2009-06-23 0.415 4,666,160 -9,400 0.13% 1,935,960
2009-06-24 2009-06-22 0.431 4,675,560 +103,400 0.13% 2,014,470
2009-06-12 2009-06-10 0.452 4,572,160 +11,280 0.13% 2,067,200
2009-06-08 2009-06-04 0.383 4,560,880 +35,720 0.13% 1,746,720
2009-06-05 2009-06-03 0.383 4,525,160 +39,480 0.13% 1,733,040
2009-06-04 2009-06-02 0.388 4,485,680 +47,000 0.13% 1,741,780
2009-06-03 2009-06-01 0.394 4,438,680 +114,680 0.13% 1,747,140
2009-06-01 2009-05-27 0.346 4,324,000 -94,000 0.12% 1,495,000
2009-05-29 2009-05-26 0.362 4,418,000 -47,000 0.13% 1,598,000
2009-05-25 2009-05-21 0.362 4,465,000 -47,000 0.13% 1,615,000
2009-05-22 2009-05-20 0.372 4,512,000 -171,080 0.13% 1,680,000
2009-05-20 2009-05-18 0.314 4,683,080 +94,000 0.13% 1,469,690
2009-05-19 2009-05-15 0.309 4,589,080 +75,200 0.13% 1,415,780
2009-05-18 2009-05-14 0.309 4,513,880 +94,000 0.13% 1,392,580
2009-05-15 2009-05-13 0.314 4,419,880 -206,800 0.13% 1,387,090
2009-05-13 2009-05-11 0.309 4,626,680 +94,000 0.13% 1,427,380
2009-05-12 2009-05-08 0.309 4,532,680 +26,320 0.13% 1,398,380
2009-05-11 2009-05-07 0.309 4,506,360 -5,640 0.13% 1,390,260
2009-05-08 2009-05-06 0.319 4,512,000 -3,760 0.13% 1,440,000
2009-04-27 2009-04-23 0.319 4,515,760 -94,000 0.13% 1,441,200
2009-04-24 2009-04-22 0.319 4,609,760 +141,000 0.13% 1,471,200
2009-04-23 2009-04-21 0.324 4,468,760 -37,600 0.13% 1,449,970
2009-04-21 2009-04-17 0.356 4,506,360 +244,400 0.13% 1,605,990
2009-04-17 2009-04-15 0.277 4,261,960 -18,800 0.12% 1,178,840
2009-04-16 2009-04-14 0.261 4,280,760 -28,200 0.12% 1,115,730
2009-04-08 2009-04-06 0.234 4,308,960 +47,000 0.12% 1,008,480
2009-04-01 2009-03-30 0.234 4,261,960 -141,000 0.12% 997,480
2009-03-23 2009-03-19 0.232 4,402,960 -3,760 0.13% 1,021,112
2009-03-20 2009-03-18 0.223 4,406,720 -3,760 0.13% 984,480
2009-03-18 2009-03-16 0.211 4,410,480 +7,520 0.13% 929,016
2009-02-25 2009-02-23 0.248 4,402,960 -7,520 0.13% 1,091,372
2009-02-24 2009-02-20 0.233 4,410,480 +7,520 0.13% 1,027,548
2009-01-22 2009-01-20 0.198 4,402,960 -16,920 0.13% 871,224
2009-01-06 2009-01-02 0.234 4,419,880 -62,040 0.13% 1,034,440
2009-01-02 2008-12-29 0.234 4,481,920 +141,000 0.13% 1,048,960
2008-12-19 2008-12-17 0.222 4,340,920 -9,400 0.12% 965,162
2008-11-11 2008-11-07 0.220 4,350,320 -5,640 0.12% 957,996
2008-11-07 2008-11-05 0.223 4,355,960 -1,880 0.12% 973,140
2008-11-06 2008-11-04 0.213 4,357,840 +7,520 0.12% 927,200
2008-11-03 2008-10-30 0.203 4,350,320 -94,000 0.12% 883,948
2008-10-22 2008-10-20 0.223 4,444,320 -47,000 0.13% 992,880
2008-10-21 2008-10-17 0.213 4,491,320 -94,000 0.13% 955,600
2008-10-14 2008-10-10 0.248 4,585,320 -18,800 0.13% 1,136,574
2008-09-22 2008-09-18 0.222 4,604,120 -52,640 0.13% 1,023,682
2008-09-09 2008-09-05 0.251 4,656,760 -16,920 0.13% 1,169,144
2008-09-08 2008-09-04 0.255 4,673,680 -7,520 0.13% 1,193,280
2008-07-29 2008-07-25 0.351 4,681,200 -3,760 0.13% 1,643,400
2008-07-18 2008-07-16 0.378 4,684,960 -3,760 0.13% 1,769,320
2008-07-10 2008-07-08 0.415 4,688,720 -1,880 0.13% 1,945,320
2008-06-17 2008-06-13 0.426 4,690,600 -28,200 0.13% 1,996,000
2008-06-11 2008-06-06 0.468 4,718,800 +7,520 0.13% 2,208,800
2008-05-27 2008-05-23 0.516 4,711,280 -18,800 0.13% 2,430,820
2008-05-21 2008-05-19 0.527 4,730,080 -9,400 0.13% 2,490,840
2008-05-20 2008-05-16 0.511 4,739,480 -18,800 0.14% 2,420,160
2008-05-13 2008-05-08 0.500 4,758,280 +37,600 0.14% 2,379,140
2008-05-05 2008-04-30 0.489 4,720,680 -31,960 0.13% 2,310,120
2008-04-29 2008-04-25 0.473 4,752,640 -37,600 0.14% 2,249,920
2008-04-22 2008-04-18 0.505 4,790,240 -28,200 0.14% 2,420,600
2008-04-15 2008-04-11 0.532 4,818,440 -94,000 0.14% 2,563,000
2008-04-11 2008-04-09 0.532 4,912,440 -9,400 0.14% 2,613,000
2008-04-08 2008-04-03 0.532 4,921,840 -125,960 0.14% 2,618,000
2008-04-03 2008-04-01 0.516 5,047,800 -56,400 0.14% 2,604,450
2008-04-01 2008-03-28 0.505 5,104,200 -18,800 0.15% 2,579,250
2008-03-19 2008-03-17 0.457 5,123,000 -56,400 0.15% 2,343,500
2008-03-18 2008-03-14 0.500 5,179,400 +47,000 0.15% 2,589,700
2008-03-14 2008-03-12 0.521 5,132,400 +56,400 0.15% 2,675,400
2008-03-13 2008-03-11 0.511 5,076,000 -56,400 0.14% 2,592,000
2008-03-07 2008-03-05 0.527 5,132,400 -112,800 0.15% 2,702,700
2008-03-06 2008-03-04 0.553 5,245,200 -9,400 0.15% 2,901,600
2008-03-05 2008-03-03 0.564 5,254,600 +94,000 0.15% 2,962,700
2008-03-04 2008-02-29 0.564 5,160,600 -94,000 0.15% 2,909,700
2008-03-03 2008-02-28 0.585 5,254,600 +94,000 0.15% 3,074,500
2008-02-29 2008-02-27 0.574 5,160,600 +7,520 0.15% 2,964,600
2008-02-25 2008-02-21 0.543 5,153,080 +114,680 0.15% 2,795,820
2008-02-21 2008-02-19 0.585 5,038,400 +150,400 0.14% 2,948,000
2008-02-18 2008-02-14 0.543 4,888,000 -48,880 0.14% 2,652,000
2008-02-14 2008-02-12 0.543 4,936,880 -28,200 0.14% 2,678,520
2008-02-12 2008-02-06 0.553 4,965,080 +37,600 0.14% 2,746,640
2008-02-05 2008-02-01 0.532 4,927,480 +56,400 0.14% 2,621,000
2008-02-04 2008-01-31 0.532 4,871,080 +9,400 0.14% 2,591,000
2008-01-30 2008-01-28 0.564 4,861,680 -82,720 0.14% 2,741,160
2008-01-29 2008-01-25 0.574 4,944,400 +94,000 0.14% 2,840,400
2008-01-28 2008-01-24 0.574 4,850,400 +47,000 0.14% 2,786,400
2008-01-25 2008-01-23 0.553 4,803,400 +37,600 0.14% 2,657,200
2008-01-24 2008-01-22 0.543 4,765,800 +26,320 0.14% 2,585,700
2008-01-23 2008-01-21 0.691 4,739,480 -188,000 0.14% 3,277,300
2008-01-22 2008-01-18 0.713 4,927,480 +188,000 0.14% 3,512,140
2008-01-17 2008-01-15 0.766 4,739,480 -406,080 0.14% 3,630,240
2008-01-16 2008-01-14 0.766 5,145,560 -282,000 0.15% 3,941,280
2008-01-14 2008-01-10 0.755 5,427,560 -56,400 0.15% 4,099,540
2008-01-10 2008-01-08 0.755 5,483,960 +94,000 0.16% 4,142,140
2008-01-09 2008-01-07 0.787 5,389,960 -112,800 0.15% 4,243,160
2008-01-08 2008-01-04 0.809 5,502,760 -28,200 0.16% 4,449,040
2008-01-07 2008-01-03 0.745 5,530,960 -18,800 0.16% 4,118,800
2007-12-28 2007-12-24 0.713 5,549,760 +94,000 0.16% 3,955,680
2007-12-27 2007-12-20 0.723 5,455,760 +47,000 0.16% 3,946,720
2007-12-21 2007-12-19 0.723 5,408,760 -518,880 0.15% 3,912,720
2007-12-20 2007-12-18 0.723 5,927,640 -477,520 0.17% 4,288,080
2007-12-19 2007-12-17 0.617 6,405,160 -18,800 0.18% 3,952,120
2007-12-18 2007-12-14 0.660 6,423,960 -47,000 0.18% 4,237,080
2007-12-17 2007-12-13 0.670 6,470,960 +94,000 0.18% 4,336,920
2007-12-14 2007-12-12 0.681 6,376,960 -18,800 0.18% 4,341,760
2007-12-13 2007-12-11 0.681 6,395,760 -9,400 0.18% 4,354,560
2007-12-12 2007-12-10 0.670 6,405,160 -75,200 0.18% 4,292,820
2007-12-11 2007-12-07 0.691 6,480,360 +47,000 0.18% 4,481,100
2007-12-06 2007-12-04 0.691 6,433,360 -94,000 0.18% 4,448,600
2007-12-05 2007-12-03 0.702 6,527,360 +18,800 0.19% 4,583,040
2007-12-04 2007-11-30 0.755 6,508,560 -75,200 0.19% 4,916,040
2007-12-03 2007-11-29 0.723 6,583,760 +488,800 0.19% 4,762,720
2007-11-30 2007-11-28 0.755 6,094,960 -39,480 0.17% 4,603,640
2007-11-29 2007-11-27 0.691 6,134,440 +706,880 0.17% 4,241,900
2007-11-22 2007-11-20 0.574 5,427,560 +9,400 0.15% 3,117,960
2007-11-19 2007-11-15 0.553 5,418,160 +9,400 0.15% 2,997,280
2007-11-16 2007-11-14 0.564 5,408,760 +1,880 0.15% 3,049,620
2007-11-15 2007-11-13 0.553 5,406,880 -3,760 0.15% 2,991,040
2007-11-14 2007-11-12 0.585 5,410,640 -18,800 0.15% 3,165,800
2007-11-13 2007-11-09 0.606 5,429,440 -18,800 0.15% 3,292,320
2007-11-12 2007-11-08 0.596 5,448,240 -31,960 0.16% 3,245,760
2007-11-09 2007-11-07 0.606 5,480,200 -18,800 0.16% 3,323,100
2007-11-08 2007-11-06 0.606 5,499,000 -18,800 0.16% 3,334,500
2007-11-05 2007-11-01 0.628 5,517,800 -11,280 0.16% 3,463,300
2007-11-02 2007-10-31 0.617 5,529,080 +47,000 0.16% 3,411,560
2007-11-01 2007-10-30 0.638 5,482,080 -37,600 0.16% 3,499,200
2007-10-30 2007-10-26 0.660 5,519,680 -94,000 0.16% 3,640,640
2007-10-29 2007-10-25 0.649 5,613,680 +18,800 0.16% 3,642,920
2007-10-25 2007-10-23 0.638 5,594,880 -206,800 0.16% 3,571,200
2007-10-24 2007-10-22 0.596 5,801,680 +47,000 0.17% 3,456,320
2007-10-23 2007-10-18 0.606 5,754,680 +197,400 0.16% 3,489,540
2007-10-22 2007-10-17 0.606 5,557,280 +144,760 0.16% 3,369,840
2007-10-18 2007-10-16 0.617 5,412,520 -18,800 0.15% 3,339,640
2007-10-17 2007-10-15 0.638 5,431,320 +443,680 0.15% 3,466,800
2007-10-16 2007-10-12 0.638 4,987,640 +376,000 0.14% 3,183,600
2007-10-15 2007-10-11 0.723 4,611,640 +37,600 0.13% 3,336,080
2007-10-12 2007-10-10 0.734 4,574,040 +9,400 0.13% 3,357,540
2007-10-08 2007-10-04 0.723 4,564,640 +75,200 0.13% 3,302,080
2007-10-05 2007-10-03 0.734 4,489,440 -94,000 0.13% 3,295,440
2007-10-03 2007-09-28 0.745 4,583,440 -47,000 0.13% 3,413,200
2007-10-02 2007-09-27 0.723 4,630,440 -65,800 0.13% 3,349,680
2007-09-28 2007-09-25 0.713 4,696,240 -37,600 0.13% 3,347,320
2007-09-27 2007-09-24 0.702 4,733,840 +82,720 0.13% 3,323,760
2007-09-24 2007-09-20 0.755 4,651,120 +18,800 0.13% 3,513,080
2007-09-21 2007-09-19 0.755 4,632,320 -37,600 0.13% 3,498,880
2007-09-18 2007-09-14 0.734 4,669,920 -206,800 0.13% 3,427,920
2007-09-17 2007-09-13 0.798 4,876,720 -18,800 0.14% 3,891,000
2007-09-14 2007-09-12 0.809 4,895,520 +141,000 0.14% 3,958,080
2007-09-13 2007-09-11 0.851 4,754,520 +75,200 0.14% 4,046,400
2007-09-12 2007-09-10 0.872 4,679,320 +94,000 0.13% 4,081,960
2007-09-06 2007-09-04 0.670 4,585,320 +28,200 0.13% 3,073,140
2007-09-05 2007-09-03 0.691 4,557,120 +169,200 0.13% 3,151,200
2007-09-04 2007-08-31 0.670 4,387,920 -235,000 0.13% 2,940,840
2007-09-03 2007-08-30 0.660 4,622,920 +22,560 0.13% 3,049,160
2007-08-30 2007-08-28 0.681 4,600,360 -45,120 0.13% 3,132,160
2007-08-29 2007-08-27 0.723 4,645,480 -47,000 0.13% 3,360,560
2007-08-28 2007-08-24 0.660 4,692,480 +253,800 0.13% 3,095,040
2007-08-27 2007-08-23 0.660 4,438,680 +908,040 0.13% 2,927,640
2007-08-24 2007-08-22 0.713 3,530,640 +195,520 0.10% 2,516,520
2007-08-23 2007-08-21 0.798 3,335,120 +329,000 0.10% 2,661,000
2007-08-22 2007-08-20 0.787 3,006,120 +94,000 0.09% 2,366,520
2007-08-21 2007-08-17 0.702 2,912,120 -28,200 0.08% 2,044,680
2007-08-20 2007-08-16 0.809 2,940,320 -197,400 0.08% 2,377,280
2007-08-17 2007-08-15 0.894 3,137,720 -112,800 0.09% 2,803,920
2007-08-16 2007-08-14 0.936 3,250,520 -24,440 0.09% 3,043,040
2007-08-15 2007-08-13 0.936 3,274,960 +28,200 0.09% 3,065,920
2007-08-14 2007-08-10 0.915 3,246,760 -9,400 0.09% 2,970,440
2007-08-13 2007-08-09 0.957 3,256,160 +9,400 0.09% 3,117,600
2007-08-10 2007-08-08 0.904 3,246,760 +141,000 0.09% 2,935,900
2007-08-09 2007-08-07 0.904 3,105,760 -11,280 0.09% 2,808,400
2007-08-08 2007-08-06 1.000 3,117,040 +60,160 0.09% 3,117,040
2007-08-07 2007-08-03 1.064 3,056,880 -9,400 0.09% 3,252,000
2007-08-06 2007-08-02 1.000 3,066,280 -5,640 0.09% 3,066,280
2007-08-03 2007-08-01 1.096 3,071,920 +28,200 0.09% 3,366,040
2007-08-01 2007-07-30 1.138 3,043,720 -56,400 0.09% 3,464,660
2007-07-31 2007-07-27 1.170 3,100,120 +178,600 0.09% 3,627,800
2007-07-30 2007-07-26 1.234 2,921,520 +592,200 0.10% 3,605,280
2007-07-27 2007-07-25 1.266 2,329,320 +255,680 0.08% 2,948,820
2007-07-26 2007-07-24 1.266 2,073,640 -9,400 0.07% 2,625,140
2007-07-25 2007-07-23 1.277 2,083,040 +77,080 0.07% 2,659,200
2007-07-24 2007-07-20 1.277 2,005,960 +75,200 0.07% 2,560,800
2007-07-23 2007-07-19 1.298 1,930,760 -139,120 0.06% 2,505,880
2007-07-20 2007-07-18 1.277 2,069,880 +67,680 0.07% 2,642,400
2007-07-19 2007-07-17 1.309 2,002,200 +62,040 0.07% 2,619,900
2007-07-18 2007-07-16 1.266 1,940,160 +652,360 0.07% 2,456,160
2007-07-17 2007-07-13 1.277 1,287,800 +122,200 0.04% 1,644,000
2007-07-13 2007-07-11 1.213 1,165,600 -9,400 0.04% 1,413,600
2007-07-12 2007-07-10 1.234 1,175,000 -28,200 0.04% 1,450,000
2007-07-11 2007-07-09 1.255 1,203,200 -94,000 0.04% 1,510,400
2007-07-10 2007-07-06 1.287 1,297,200 -272,600 0.04% 1,669,800
2007-07-09 2007-07-05 1.234 1,569,800 -84,600 0.05% 1,937,200
2007-07-06 2007-07-04 1.128 1,654,400 +107,160 0.06% 1,865,600
2007-07-05 2007-07-03 1.181 1,547,240 +103,400 0.05% 1,827,060
2007-07-04 2007-06-29 1.191 1,443,840 +65,800 0.05% 1,720,320
2007-07-03 2007-06-28 1.245 1,378,040 -18,800 0.05% 1,715,220
2007-06-29 2007-06-27 1.245 1,396,840 -18,800 0.06% 1,738,620
2007-06-28 2007-06-26 1.287 1,415,640 -244,400 0.06% 1,822,260
2007-06-27 2007-06-25 1.223 1,660,040 -88,360 0.07% 2,030,900
2007-06-26 2007-06-22 1.277 1,748,400 0.08% 2,232,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top