History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 423,976,809 | +0 | 9.66% | 114,473,738 |
| 2025-10-13 | 2025-10-09 | 0.270 | 423,976,809 | +0 | 9.66% | 114,473,738 |
| 2025-10-10 | 2025-10-08 | 0.270 | 423,976,809 | +146,000 | 9.66% | 114,473,738 |
| 2025-10-09 | 2025-10-06 | 0.270 | 423,830,809 | +6,000 | 9.66% | 114,434,318 |
| 2025-10-08 | 2025-10-03 | 0.280 | 423,824,809 | +14,000 | 9.66% | 118,670,947 |
| 2025-10-06 | 2025-10-02 | 0.280 | 423,810,809 | +386,000 | 9.66% | 118,667,027 |
| 2025-10-03 | 2025-09-30 | 0.280 | 423,424,809 | +1,030,000 | 9.65% | 118,558,947 |
| 2025-09-25 | 2025-09-23 | 0.285 | 422,394,809 | +296,000 | 9.63% | 120,382,521 |
| 2025-09-22 | 2025-09-18 | 0.280 | 422,098,809 | +8,000 | 9.62% | 118,187,667 |
| 2025-09-19 | 2025-09-17 | 0.275 | 422,090,809 | +240,000 | 9.62% | 116,074,972 |
| 2025-09-17 | 2025-09-15 | 0.280 | 421,850,809 | +324,000 | 9.62% | 118,118,227 |
| 2025-09-16 | 2025-09-12 | 0.275 | 421,526,809 | -178,000 | 9.61% | 115,919,872 |
| 2025-09-12 | 2025-09-10 | 0.280 | 421,704,809 | +562,000 | 9.61% | 118,077,347 |
| 2025-09-11 | 2025-09-09 | 0.280 | 421,142,809 | +1,568,000 | 9.60% | 117,919,987 |
| 2025-09-10 | 2025-09-08 | 0.275 | 419,574,809 | +360,000 | 9.56% | 115,383,072 |
| 2025-09-09 | 2025-09-05 | 0.285 | 419,214,809 | +62,000 | 9.56% | 119,476,221 |
| 2025-09-08 | 2025-09-04 | 0.275 | 419,152,809 | +120,000 | 9.55% | 115,267,022 |
| 2025-09-05 | 2025-09-03 | 0.280 | 419,032,809 | +796,000 | 9.55% | 117,329,187 |
| 2025-09-04 | 2025-09-02 | 0.280 | 418,236,809 | +1,050,000 | 9.53% | 117,106,307 |
| 2025-09-03 | 2025-09-01 | 0.280 | 417,186,809 | +262,000 | 9.51% | 116,812,307 |
| 2025-09-02 | 2025-08-29 | 0.280 | 416,924,809 | +934,000 | 9.50% | 116,738,947 |
| 2025-09-01 | 2025-08-28 | 0.285 | 415,990,809 | +336,000 | 9.48% | 118,557,381 |
| 2025-08-29 | 2025-08-27 | 0.285 | 415,654,809 | +1,070,000 | 9.47% | 118,461,621 |
| 2025-08-28 | 2025-08-26 | 0.290 | 414,584,809 | +1,790,000 | 9.45% | 120,229,595 |
| 2025-08-27 | 2025-08-25 | 0.295 | 412,794,809 | +2,980,000 | 9.41% | 121,774,469 |
| 2025-08-26 | 2025-08-22 | 0.290 | 409,814,809 | -27,612,000 | 9.34% | 118,846,295 |
| 2025-08-25 | 2025-08-21 | 0.310 | 437,426,809 | +5,848,000 | 9.97% | 135,602,311 |
| 2025-08-22 | 2025-08-20 | 0.300 | 431,578,809 | +8,206,000 | 9.84% | 129,473,643 |
| 2025-08-21 | 2025-08-19 | 0.280 | 423,372,809 | +218,000 | 9.65% | 118,544,387 |
| 2025-08-20 | 2025-08-18 | 0.280 | 423,154,809 | +1,894,000 | 9.64% | 118,483,347 |
| 2025-08-19 | 2025-08-15 | 0.280 | 421,260,809 | +1,934,000 | 9.60% | 117,953,027 |
| 2025-08-18 | 2025-08-14 | 0.275 | 419,326,809 | +1,428,000 | 9.56% | 115,314,872 |
| 2025-08-15 | 2025-08-13 | 0.255 | 417,898,809 | +250,000 | 9.53% | 106,564,196 |
| 2025-08-14 | 2025-08-12 | 0.265 | 417,648,809 | +220,000 | 9.52% | 110,676,934 |
| 2025-08-13 | 2025-08-11 | 0.265 | 417,428,809 | +1,886,000 | 9.51% | 110,618,634 |
| 2025-08-12 | 2025-08-08 | 0.270 | 415,542,809 | +10,000 | 9.47% | 112,196,558 |
| 2025-08-11 | 2025-08-07 | 0.270 | 415,532,809 | +90,000 | 9.47% | 112,193,858 |
| 2025-08-08 | 2025-08-06 | 0.270 | 415,442,809 | +2,284,000 | 9.47% | 112,169,558 |
| 2025-08-07 | 2025-08-05 | 0.285 | 413,158,809 | +3,160,000 | 9.42% | 117,750,261 |
| 2025-08-06 | 2025-08-04 | 0.275 | 409,998,809 | +420,000 | 9.35% | 112,749,672 |
| 2025-08-05 | 2025-08-01 | 0.285 | 409,578,809 | +970,000 | 9.34% | 116,729,961 |
| 2025-08-01 | 2025-07-30 | 0.265 | 408,608,809 | +38,000 | 9.31% | 108,281,334 |
| 2025-07-29 | 2025-07-25 | 0.275 | 408,570,809 | +122,000 | 9.31% | 112,356,972 |
| 2025-07-28 | 2025-07-24 | 0.285 | 408,448,809 | +80,000 | 9.31% | 116,407,911 |
| 2025-07-24 | 2025-07-22 | 0.275 | 408,368,809 | +1,200,000 | 9.31% | 112,301,422 |
| 2025-07-23 | 2025-07-21 | 0.285 | 407,168,809 | +850,000 | 9.28% | 116,043,111 |
| 2025-07-22 | 2025-07-18 | 0.290 | 406,318,809 | +2,580,000 | 9.26% | 117,832,455 |
| 2025-07-21 | 2025-07-17 | 0.270 | 403,738,809 | +410,000 | 9.20% | 109,009,478 |
| 2025-07-18 | 2025-07-16 | 0.280 | 403,328,809 | +628,000 | 9.19% | 112,932,067 |
| 2025-07-17 | 2025-07-15 | 0.285 | 402,700,809 | +1,562,000 | 9.18% | 114,769,731 |
| 2025-07-16 | 2025-07-14 | 0.290 | 401,138,809 | +50,000 | 9.14% | 116,330,255 |
| 2025-07-15 | 2025-07-11 | 0.280 | 401,088,809 | +414,000 | 9.14% | 112,304,867 |
| 2025-07-14 | 2025-07-10 | 0.280 | 400,674,809 | +34,000 | 9.13% | 112,188,947 |
| 2025-07-11 | 2025-07-09 | 0.280 | 400,640,809 | +1,062,844 | 9.13% | 112,179,427 |
| 2025-07-10 | 2025-07-08 | 0.285 | 399,577,965 | +4,366,000 | 9.43% | 113,879,720 |
| 2025-07-09 | 2025-07-07 | 0.290 | 395,211,965 | +410,000 | 9.33% | 114,611,470 |
| 2025-07-08 | 2025-07-04 | 0.290 | 394,801,965 | +6,782,000 | 9.32% | 114,492,570 |
| 2025-07-07 | 2025-07-03 | 0.300 | 388,019,965 | +4,214,000 | 9.16% | 116,405,990 |
| 2025-07-04 | 2025-07-02 | 0.275 | 383,805,965 | +788,000 | 9.06% | 105,546,640 |
| 2025-07-03 | 2025-06-30 | 0.275 | 383,017,965 | +12,000 | 9.04% | 105,329,940 |
| 2025-07-02 | 2025-06-27 | 0.285 | 383,005,965 | +580,000 | 9.04% | 109,156,700 |
| 2025-06-30 | 2025-06-26 | 0.275 | 382,425,965 | +1,264,000 | 9.03% | 105,167,140 |
| 2025-06-27 | 2025-06-25 | 0.280 | 381,161,965 | +1,084,000 | 9.00% | 106,725,350 |
| 2025-06-26 | 2025-06-24 | 0.280 | 380,077,965 | +1,554,000 | 8.97% | 106,421,830 |
| 2025-06-25 | 2025-06-23 | 0.280 | 378,523,965 | +446,000 | 8.94% | 105,986,710 |
| 2025-06-24 | 2025-06-20 | 0.275 | 378,077,965 | +22,000 | 8.93% | 103,971,440 |
| 2025-06-23 | 2025-06-19 | 0.285 | 378,055,965 | +1,172,000 | 8.93% | 107,745,950 |
| 2025-06-20 | 2025-06-18 | 0.295 | 376,883,965 | -10,716,000 | 8.90% | 111,180,770 |
| 2025-06-19 | 2025-06-17 | 0.280 | 387,599,965 | +1,120,000 | 9.15% | 108,527,990 |
| 2025-06-18 | 2025-06-16 | 0.280 | 386,479,965 | +748,000 | 9.12% | 108,214,390 |
| 2025-06-17 | 2025-06-13 | 0.285 | 385,731,965 | +306,000 | 9.11% | 109,933,610 |
| 2025-06-16 | 2025-06-12 | 0.280 | 385,425,965 | +6,296,000 | 9.10% | 107,919,270 |
| 2025-06-13 | 2025-06-11 | 0.290 | 379,129,965 | +48,000 | 8.95% | 109,947,690 |
| 2025-06-12 | 2025-06-10 | 0.290 | 379,081,965 | +400,000 | 8.95% | 109,933,770 |
| 2025-06-11 | 2025-06-09 | 0.295 | 378,681,965 | +102,000 | 8.94% | 111,711,180 |
| 2025-06-10 | 2025-06-06 | 0.300 | 378,579,965 | +1,522,000 | 8.94% | 113,573,990 |
| 2025-06-09 | 2025-06-05 | 0.290 | 377,057,965 | +1,224,000 | 8.90% | 109,346,810 |
| 2025-06-06 | 2025-06-04 | 0.290 | 375,833,965 | +112,000 | 8.87% | 108,991,850 |
| 2025-06-05 | 2025-06-03 | 0.285 | 375,721,965 | -7,018,000 | 8.87% | 107,080,760 |
| 2025-06-04 | 2025-06-02 | 0.285 | 382,739,965 | +2,748,000 | 9.04% | 109,080,890 |
| 2025-06-03 | 2025-05-30 | 0.280 | 379,991,965 | +336,000 | 8.97% | 106,397,750 |
| 2025-06-02 | 2025-05-29 | 0.280 | 379,655,965 | +2,292,000 | 8.96% | 106,303,670 |
| 2025-05-30 | 2025-05-28 | 0.275 | 377,363,965 | +1,680,000 | 8.91% | 103,775,090 |
| 2025-05-29 | 2025-05-27 | 0.290 | 375,683,965 | +460,000 | 8.87% | 108,948,350 |
| 2025-05-28 | 2025-05-26 | 0.260 | 375,223,965 | +1,830,000 | 8.86% | 97,558,231 |
| 2025-05-27 | 2025-05-23 | 0.266 | 373,393,965 | +780,000 | 8.82% | 99,306,906 |
| 2025-05-26 | 2025-05-22 | 0.261 | 372,613,965 | +21,407,438 | 8.80% | 97,117,470 |
| 2025-05-23 | 2025-05-21 | 0.271 | 351,206,527 | -274,480 | 8.82% | 95,274,111 |
| 2025-05-22 | 2025-05-20 | 0.271 | 351,481,007 | +13,819,880 | 8.83% | 95,348,571 |
| 2025-05-21 | 2025-05-19 | 0.282 | 337,661,127 | -1,263,360 | 8.48% | 95,191,701 |
| 2025-05-14 | 2025-05-12 | 0.260 | 338,924,487 | +376,000 | 8.51% | 87,976,143 |
| 2025-05-09 | 2025-05-07 | 0.264 | 338,548,487 | -338,400 | 8.50% | 89,319,175 |
| 2025-05-08 | 2025-05-06 | 0.264 | 338,886,887 | -94,000 | 8.51% | 89,408,455 |
| 2025-05-02 | 2025-04-29 | 0.255 | 338,980,887 | +2,996,720 | 8.51% | 86,548,312 |
| 2025-04-30 | 2025-04-28 | 0.260 | 335,984,167 | +56,400 | 8.44% | 87,212,911 |
| 2025-04-29 | 2025-04-25 | 0.263 | 335,927,767 | +708,760 | 8.44% | 88,270,381 |
| 2025-04-28 | 2025-04-24 | 0.256 | 335,219,007 | +250,040 | 8.42% | 85,944,448 |
| 2025-04-25 | 2025-04-23 | 0.262 | 334,968,967 | +206,800 | 8.41% | 87,662,091 |
| 2025-04-24 | 2025-04-22 | 0.259 | 334,762,167 | +1,682,600 | 8.41% | 86,539,581 |
| 2025-04-23 | 2025-04-17 | 0.266 | 333,079,567 | +1,998,440 | 8.37% | 88,584,991 |
| 2025-04-22 | 2025-04-16 | 0.255 | 331,081,127 | +659,880 | 8.32% | 84,531,352 |
| 2025-04-17 | 2025-04-15 | 0.255 | 330,421,247 | +975,720 | 8.30% | 84,362,872 |
| 2025-04-16 | 2025-04-14 | 0.250 | 329,445,527 | +2,267,280 | 8.27% | 82,361,382 |
| 2025-04-15 | 2025-04-11 | 0.224 | 327,178,247 | +329,000 | 8.22% | 73,441,075 |
| 2025-04-14 | 2025-04-10 | 0.213 | 326,849,247 | +4,275,120 | 8.21% | 69,542,393 |
| 2025-04-11 | 2025-04-09 | 0.213 | 322,574,127 | +5,912,600 | 8.10% | 68,632,793 |
| 2025-04-01 | 2025-03-28 | 0.244 | 316,661,527 | +94,000 | 7.95% | 77,144,138 |
| 2025-03-27 | 2025-03-25 | 0.254 | 316,567,527 | +52,640 | 7.95% | 80,488,978 |
| 2025-03-26 | 2025-03-24 | 0.251 | 316,514,887 | -47,000 | 7.95% | 79,465,440 |
| 2025-03-25 | 2025-03-21 | 0.240 | 316,561,887 | +227,480 | 7.95% | 76,109,560 |
| 2025-03-20 | 2025-03-18 | 0.234 | 316,334,407 | -47,000 | 7.95% | 74,035,712 |
| 2025-03-19 | 2025-03-17 | 0.236 | 316,381,407 | +1,880 | 7.95% | 74,719,864 |
| 2025-03-04 | 2025-02-28 | 0.231 | 316,379,527 | +47,000 | 7.95% | 73,036,550 |
| 2025-02-27 | 2025-02-25 | 0.239 | 316,332,527 | +235,000 | 7.95% | 75,717,892 |
| 2025-02-14 | 2025-02-12 | 0.244 | 316,097,527 | -94,000 | 7.94% | 77,006,738 |
| 2025-01-13 | 2025-01-09 | 0.252 | 316,191,527 | +24,440 | 7.94% | 79,720,630 |
| 2025-01-03 | 2024-12-31 | 0.319 | 316,167,087 | -705,000 | 7.94% | 100,904,389 |
| 2025-01-02 | 2024-12-27 | 0.248 | 316,872,087 | -705,000 | 7.96% | 78,543,826 |
| 2024-12-04 | 2024-12-02 | 0.254 | 317,577,087 | -188,000 | 7.98% | 80,745,664 |
| 2024-12-03 | 2024-11-29 | 0.243 | 317,765,087 | -94,000 | 7.98% | 77,074,936 |
| 2024-12-02 | 2024-11-28 | 0.240 | 317,859,087 | -315,840 | 7.98% | 76,421,440 |
| 2024-11-28 | 2024-11-26 | 0.249 | 318,174,927 | -624,160 | 7.99% | 79,205,248 |
| 2024-11-25 | 2024-11-21 | 0.262 | 318,799,087 | -376,000 | 8.01% | 83,430,399 |
| 2024-11-22 | 2024-11-20 | 0.264 | 319,175,087 | -94,000 | 8.02% | 84,207,895 |
| 2024-09-03 | 2024-08-30 | 0.266 | 319,269,087 | +262,181,007 | 8.02% | 84,911,991 |
| 2024-08-20 | 2024-08-16 | 0.293 | 57,088,080 | -282,000 | 1.43% | 16,701,300 |
| 2024-08-14 | 2024-08-12 | 0.261 | 57,370,080 | -282,000 | 1.44% | 14,952,840 |
| 2024-08-08 | 2024-08-06 | 0.266 | 57,652,080 | -229,360 | 1.45% | 15,333,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 57,881,440 | -834,720 | 1.45% | 15,701,880 |
| 2024-08-05 | 2024-08-01 | 0.303 | 58,716,160 | -18,800 | 1.47% | 17,802,240 |
| 2024-07-25 | 2024-07-23 | 0.303 | 58,734,960 | -188,000 | 1.58% | 17,807,940 |
| 2024-07-19 | 2024-07-17 | 0.298 | 58,922,960 | -56,400 | 1.58% | 17,551,520 |
| 2024-06-11 | 2024-06-06 | 0.266 | 58,979,360 | +406,080 | 1.59% | 15,686,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 58,573,280 | +112,800 | 1.57% | 18,382,040 |
| 2024-06-06 | 2024-06-04 | 0.303 | 58,460,480 | +235,000 | 1.57% | 17,724,720 |
| 2024-06-05 | 2024-06-03 | 0.330 | 58,225,480 | +26,320 | 1.57% | 19,202,020 |
| 2024-05-31 | 2024-05-29 | 0.314 | 58,199,160 | +161,680 | 1.56% | 18,264,630 |
| 2024-05-29 | 2024-05-27 | 0.378 | 58,037,480 | -33,840 | 1.56% | 21,918,410 |
| 2024-05-28 | 2024-05-24 | 0.378 | 58,071,320 | -887,360 | 1.56% | 21,931,190 |
| 2024-05-27 | 2024-05-23 | 0.426 | 58,958,680 | +42,300,000 | 1.59% | 25,088,800 |
| 2024-05-24 | 2024-05-22 | 0.426 | 16,658,680 | +216,200 | 0.45% | 7,088,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 16,442,480 | +180,480 | 0.44% | 6,821,880 |
| 2024-05-22 | 2024-05-20 | 0.441 | 16,262,000 | +1,511,520 | 0.44% | 7,179,500 |
| 2024-05-14 | 2024-05-10 | 0.330 | 14,750,480 | -28,200 | 0.40% | 4,864,520 |
| 2024-05-10 | 2024-05-08 | 0.298 | 14,778,680 | -188,000 | 0.40% | 4,402,160 |
| 2024-05-08 | 2024-05-06 | 0.248 | 14,966,680 | -244,400 | 0.40% | 3,709,826 |
| 2024-04-25 | 2024-04-23 | 0.216 | 15,211,080 | +188,000 | 0.41% | 3,284,946 |
| 2024-04-11 | 2024-04-09 | 0.205 | 15,023,080 | +112,800 | 0.40% | 3,084,526 |
| 2024-03-18 | 2024-03-14 | 0.223 | 14,910,280 | +65,800 | 0.40% | 3,331,020 |
| 2024-03-14 | 2024-03-12 | 0.223 | 14,844,480 | +47,000 | 0.40% | 3,316,320 |
| 2024-03-13 | 2024-03-11 | 0.207 | 14,797,480 | +56,400 | 0.40% | 3,069,690 |
| 2024-03-08 | 2024-03-06 | 0.207 | 14,741,080 | +470,000 | 0.40% | 3,057,990 |
| 2024-03-05 | 2024-03-01 | 0.211 | 14,271,080 | +752,000 | 0.38% | 3,006,036 |
| 2023-12-11 | 2023-12-07 | 0.200 | 13,519,080 | -1,880 | 0.36% | 2,703,816 |
| 2023-11-22 | 2023-11-20 | 0.214 | 13,520,960 | -122,200 | 0.36% | 2,891,184 |
| 2023-11-15 | 2023-11-13 | 0.214 | 13,643,160 | +52,640 | 0.37% | 2,917,314 |
| 2023-11-13 | 2023-11-09 | 0.202 | 13,590,520 | +69,560 | 0.37% | 2,747,020 |
| 2023-10-26 | 2023-10-24 | 0.219 | 13,520,960 | -112,800 | 0.36% | 2,963,104 |
| 2023-10-19 | 2023-10-17 | 0.220 | 13,633,760 | -152,280 | 0.37% | 3,002,328 |
| 2023-10-18 | 2023-10-16 | 0.220 | 13,786,040 | -317,720 | 0.37% | 3,035,862 |
| 2023-10-13 | 2023-10-11 | 0.238 | 14,103,760 | -188,000 | 0.38% | 3,360,896 |
| 2023-10-12 | 2023-10-10 | 0.219 | 14,291,760 | -470,000 | 0.38% | 3,132,024 |
| 2023-10-11 | 2023-10-09 | 0.221 | 14,761,760 | -47,000 | 0.40% | 3,266,432 |
| 2023-10-10 | 2023-10-06 | 0.221 | 14,808,760 | -470,000 | 0.40% | 3,276,832 |
| 2023-10-09 | 2023-10-05 | 0.222 | 15,278,760 | -282,000 | 0.41% | 3,397,086 |
| 2023-10-05 | 2023-10-03 | 0.222 | 15,560,760 | -282,000 | 0.42% | 3,459,786 |
| 2023-10-03 | 2023-09-28 | 0.226 | 15,842,760 | -470,000 | 0.43% | 3,573,048 |
| 2023-09-29 | 2023-09-27 | 0.228 | 16,312,760 | -470,000 | 0.44% | 3,713,756 |
| 2023-09-28 | 2023-09-26 | 0.228 | 16,782,760 | -376,000 | 0.45% | 3,820,756 |
| 2023-08-18 | 2023-08-16 | 0.217 | 17,158,760 | -75,200 | 0.46% | 3,723,816 |
| 2023-08-15 | 2023-08-11 | 0.220 | 17,233,960 | -112,800 | 0.46% | 3,795,138 |
| 2023-08-10 | 2023-08-08 | 0.220 | 17,346,760 | -84,600 | 0.47% | 3,819,978 |
| 2023-08-08 | 2023-08-04 | 0.220 | 17,431,360 | -94,000 | 0.47% | 3,838,608 |
| 2023-07-27 | 2023-07-25 | 0.220 | 17,525,360 | -37,600 | 0.47% | 3,859,308 |
| 2023-07-24 | 2023-07-20 | 0.218 | 17,562,960 | -45,120 | 0.47% | 3,830,220 |
| 2023-07-20 | 2023-07-18 | 0.221 | 17,608,080 | -197,400 | 0.47% | 3,896,256 |
| 2023-07-19 | 2023-07-14 | 0.220 | 17,805,480 | -48,880 | 0.48% | 3,920,994 |
| 2023-07-04 | 2023-06-30 | 0.218 | 17,854,360 | -62,040 | 0.48% | 3,893,770 |
| 2023-07-03 | 2023-06-29 | 0.219 | 17,916,400 | -282,000 | 0.48% | 3,926,360 |
| 2023-06-29 | 2023-06-27 | 0.218 | 18,198,400 | -125,960 | 0.49% | 3,968,800 |
| 2023-06-12 | 2023-06-08 | 0.224 | 18,324,360 | -165,440 | 0.49% | 4,113,234 |
| 2023-05-19 | 2023-05-17 | 0.236 | 18,489,800 | -95,880 | 0.50% | 4,366,740 |
| 2023-05-18 | 2023-05-16 | 0.229 | 18,585,680 | -159,800 | 0.50% | 4,250,980 |
| 2023-05-15 | 2023-05-11 | 0.240 | 18,745,480 | -42,300,000 | 0.50% | 4,506,892 |
| 2023-05-12 | 2023-05-10 | 0.239 | 61,045,480 | -48,880 | 1.64% | 14,611,950 |
| 2023-05-11 | 2023-05-09 | 0.254 | 61,094,360 | -470,000 | 1.64% | 15,533,566 |
| 2023-04-28 | 2023-04-26 | 0.266 | 61,564,360 | -13,160 | 1.66% | 16,373,500 |
| 2023-04-11 | 2023-04-04 | 0.262 | 61,577,520 | -941,880 | 1.66% | 16,114,968 |
| 2023-03-29 | 2023-03-27 | 0.266 | 62,519,400 | -82,720 | 1.68% | 16,627,500 |
| 2023-03-22 | 2023-03-20 | 0.277 | 62,602,120 | -97,760 | 1.68% | 17,315,480 |
| 2023-03-21 | 2023-03-17 | 0.293 | 62,699,880 | -349,680 | 1.69% | 18,343,050 |
| 2023-03-20 | 2023-03-16 | 0.293 | 63,049,560 | -595,960 | 1.70% | 18,445,350 |
| 2023-03-17 | 2023-03-15 | 0.298 | 63,645,520 | -188,000 | 1.71% | 18,958,240 |
| 2023-03-14 | 2023-03-10 | 0.303 | 63,833,520 | -75,200 | 1.72% | 19,353,780 |
| 2023-03-08 | 2023-03-06 | 0.303 | 63,908,720 | -547,080 | 1.72% | 19,376,580 |
| 2023-03-06 | 2023-03-02 | 0.303 | 64,455,800 | -282,000 | 1.73% | 19,542,450 |
| 2023-02-20 | 2023-02-16 | 0.260 | 64,737,800 | +470,000 | 1.74% | 16,804,280 |
| 2023-02-17 | 2023-02-15 | 0.257 | 64,267,800 | +3,102,000 | 1.73% | 16,545,540 |
| 2023-02-16 | 2023-02-14 | 0.251 | 61,165,800 | -3,102,000 | 1.64% | 15,356,520 |
| 2023-02-03 | 2023-02-01 | 0.303 | 64,267,800 | -470,000 | 1.73% | 19,485,450 |
| 2023-01-31 | 2023-01-27 | 0.293 | 64,737,800 | -188,000 | 1.74% | 18,939,250 |
| 2023-01-27 | 2023-01-20 | 0.293 | 64,925,800 | +282,000 | 1.75% | 18,994,250 |
| 2023-01-26 | 2023-01-19 | 0.266 | 64,643,800 | -54,520 | 1.74% | 17,192,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 64,698,320 | -188,000 | 1.74% | 16,036,924 |
| 2023-01-19 | 2023-01-17 | 0.241 | 64,886,320 | -564,000 | 1.74% | 15,669,356 |
| 2023-01-11 | 2023-01-09 | 0.229 | 65,450,320 | -94,000 | 1.76% | 14,970,020 |
| 2023-01-10 | 2023-01-06 | 0.222 | 65,544,320 | -188,000 | 1.76% | 14,573,152 |
| 2023-01-09 | 2023-01-05 | 0.223 | 65,732,320 | -376,000 | 1.77% | 14,684,880 |
| 2023-01-05 | 2023-01-03 | 0.215 | 66,108,320 | -141,000 | 1.78% | 14,206,256 |
| 2022-12-29 | 2022-12-23 | 0.207 | 66,249,320 | -282,000 | 1.78% | 13,743,210 |
| 2022-12-23 | 2022-12-21 | 0.206 | 66,531,320 | -282,000 | 1.79% | 13,730,932 |
| 2022-12-22 | 2022-12-20 | 0.206 | 66,813,320 | -940,000 | 1.80% | 13,789,132 |
| 2022-12-19 | 2022-12-15 | 0.191 | 67,753,320 | -9,400 | 1.82% | 12,974,040 |
| 2022-12-15 | 2022-12-13 | 0.197 | 67,762,720 | -62,040 | 1.82% | 13,336,280 |
| 2022-12-02 | 2022-11-30 | 0.166 | 67,824,760 | -246,280 | 1.82% | 11,256,024 |
| 2022-12-01 | 2022-11-29 | 0.165 | 68,071,040 | +227,480 | 1.83% | 11,224,480 |
| 2022-11-30 | 2022-11-28 | 0.165 | 67,843,560 | -921,200 | 1.82% | 11,186,970 |
| 2022-11-08 | 2022-11-04 | 0.121 | 68,764,760 | +3,008,000 | 1.85% | 8,339,556 |
| 2022-11-04 | 2022-11-02 | 0.122 | 65,756,760 | -2,803,080 | 1.77% | 8,044,710 |
| 2022-08-01 | 2022-07-28 | 0.170 | 68,559,840 | -5,640 | 1.84% | 11,669,760 |
| 2022-07-28 | 2022-07-26 | 0.176 | 68,565,480 | -1,101,680 | 1.84% | 12,035,430 |
| 2022-07-26 | 2022-07-22 | 0.186 | 69,667,160 | -67,680 | 1.87% | 12,969,950 |
| 2022-07-15 | 2022-07-13 | 0.185 | 69,734,840 | -180,480 | 1.87% | 12,908,364 |
| 2022-07-13 | 2022-07-11 | 0.170 | 69,915,320 | +188,000 | 1.88% | 11,900,480 |
| 2022-06-01 | 2022-05-30 | 0.177 | 69,727,320 | +47,000 | 1.87% | 12,313,548 |
| 2022-05-24 | 2022-05-20 | 0.183 | 69,680,320 | -56,400 | 1.87% | 12,750,016 |
| 2022-05-16 | 2022-05-12 | 0.181 | 69,736,720 | -338,400 | 1.88% | 12,611,960 |
| 2022-05-12 | 2022-05-10 | 0.168 | 70,075,120 | +84,600 | 1.88% | 11,778,584 |
| 2022-05-10 | 2022-05-05 | 0.176 | 69,990,520 | +28,200 | 1.88% | 12,285,570 |
| 2022-05-05 | 2022-05-03 | 0.176 | 69,962,320 | -24,440 | 1.88% | 12,280,620 |
| 2022-05-04 | 2022-04-29 | 0.177 | 69,986,760 | -13,160 | 1.88% | 12,359,364 |
| 2022-04-25 | 2022-04-21 | 0.179 | 69,999,920 | +47,000 | 1.88% | 12,510,624 |
| 2022-03-08 | 2022-03-04 | 0.196 | 69,952,920 | -122,200 | 1.88% | 13,692,912 |
| 2022-03-07 | 2022-03-03 | 0.202 | 70,075,120 | -56,400 | 1.88% | 14,164,120 |
| 2022-03-04 | 2022-03-02 | 0.197 | 70,131,520 | -1,099,800 | 1.89% | 13,802,480 |
| 2022-03-03 | 2022-03-01 | 0.200 | 71,231,320 | -404,200 | 1.92% | 14,246,264 |
| 2022-03-02 | 2022-02-28 | 0.201 | 71,635,520 | -723,800 | 1.93% | 14,403,312 |
| 2022-03-01 | 2022-02-25 | 0.210 | 72,359,320 | -846,000 | 1.95% | 15,164,666 |
| 2022-02-28 | 2022-02-24 | 0.209 | 73,205,320 | -940,000 | 1.97% | 15,264,088 |
| 2022-02-25 | 2022-02-23 | 0.211 | 74,145,320 | -1,692,000 | 1.99% | 15,617,844 |
| 2022-02-23 | 2022-02-21 | 0.213 | 75,837,320 | -235,000 | 2.04% | 16,135,600 |
| 2022-02-22 | 2022-02-18 | 0.215 | 76,072,320 | -282,000 | 2.05% | 16,347,456 |
| 2022-02-21 | 2022-02-17 | 0.223 | 76,354,320 | -1,833,000 | 2.05% | 17,057,880 |
| 2022-02-16 | 2022-02-14 | 0.220 | 78,187,320 | -639,200 | 2.10% | 17,217,846 |
| 2022-02-15 | 2022-02-11 | 0.221 | 78,826,520 | -18,800 | 2.12% | 17,442,464 |
| 2022-02-11 | 2022-02-09 | 0.219 | 78,845,320 | +740,720 | 2.12% | 17,278,868 |
| 2022-02-10 | 2022-02-08 | 0.211 | 78,104,600 | -16,920 | 2.10% | 16,451,820 |
| 2022-02-09 | 2022-02-07 | 0.213 | 78,121,520 | -206,800 | 2.10% | 16,621,600 |
| 2022-02-08 | 2022-02-04 | 0.216 | 78,328,320 | -535,800 | 2.11% | 16,915,584 |
| 2022-02-07 | 2022-01-31 | 0.219 | 78,864,120 | -543,320 | 2.12% | 17,282,988 |
| 2022-01-27 | 2022-01-25 | 0.234 | 79,407,440 | -752,000 | 2.14% | 18,584,720 |
| 2022-01-21 | 2022-01-19 | 0.250 | 80,159,440 | +376,000 | 2.16% | 20,039,860 |
| 2022-01-17 | 2022-01-13 | 0.227 | 79,783,440 | -940,000 | 2.15% | 18,078,588 |
| 2022-01-14 | 2022-01-12 | 0.250 | 80,723,440 | -862,920 | 2.17% | 20,180,860 |
| 2022-01-13 | 2022-01-11 | 0.253 | 81,586,360 | +323,360 | 2.19% | 20,656,972 |
| 2022-01-12 | 2022-01-10 | 0.260 | 81,263,000 | -4,372,880 | 2.18% | 21,093,800 |
| 2022-01-11 | 2022-01-07 | 0.229 | 85,635,880 | -11,381,520 | 2.30% | 19,586,930 |
| 2022-01-10 | 2022-01-06 | 0.171 | 97,017,400 | -121,222,400 | 2.61% | 16,616,810 |
| 2022-01-07 | 2022-01-05 | 0.516 | 218,239,800 | +4,139,760 | 5.87% | 112,602,450 |
| 2022-01-06 | 2022-01-04 | 0.527 | 214,100,040 | +306,440 | 5.76% | 112,744,170 |
| 2022-01-05 | 2022-01-03 | 0.543 | 213,793,600 | +30,080 | 5.75% | 115,994,400 |
| 2022-01-04 | 2021-12-31 | 0.553 | 213,763,520 | -6,104,360 | 5.75% | 118,252,160 |
| 2022-01-03 | 2021-12-29 | 0.527 | 219,867,880 | -16,136,040 | 5.91% | 115,781,490 |
| 2021-12-30 | 2021-12-28 | 0.532 | 236,003,920 | +4,449,960 | 6.35% | 125,534,000 |
| 2021-12-29 | 2021-12-24 | 0.532 | 231,553,960 | +955,040 | 6.23% | 123,167,000 |
| 2021-12-28 | 2021-12-22 | 0.527 | 230,598,920 | -1,692,000 | 6.20% | 121,432,410 |
| 2021-12-23 | 2021-12-21 | 0.532 | 232,290,920 | -165,440 | 6.25% | 123,559,000 |
| 2021-12-22 | 2021-12-20 | 0.532 | 232,456,360 | -20,680 | 6.25% | 123,647,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 232,477,040 | -186,120 | 6.25% | 126,131,160 |
| 2021-12-20 | 2021-12-16 | 0.527 | 232,663,160 | -3,630,280 | 6.26% | 122,519,430 |
| 2021-12-17 | 2021-12-15 | 0.527 | 236,293,440 | +776,440 | 6.35% | 124,431,120 |
| 2021-12-16 | 2021-12-14 | 0.521 | 235,517,000 | -80,840 | 6.33% | 122,769,500 |
| 2021-12-15 | 2021-12-13 | 0.511 | 235,597,840 | +141,000 | 6.33% | 120,305,280 |
| 2021-12-14 | 2021-12-10 | 0.511 | 235,456,840 | +302,680 | 6.33% | 120,233,280 |
| 2021-12-13 | 2021-12-09 | 0.495 | 235,154,160 | +947,520 | 6.32% | 116,326,260 |
| 2021-12-10 | 2021-12-08 | 0.500 | 234,206,640 | +302,680 | 6.30% | 117,103,320 |
| 2021-12-09 | 2021-12-07 | 0.511 | 233,903,960 | +54,520 | 6.29% | 119,440,320 |
| 2021-12-08 | 2021-12-06 | 0.489 | 233,849,440 | +2,274,800 | 6.29% | 114,436,960 |
| 2021-12-07 | 2021-12-03 | 0.511 | 231,574,640 | +2,002,200 | 6.23% | 118,250,880 |
| 2021-12-06 | 2021-12-02 | 0.468 | 229,572,440 | +387,280 | 6.17% | 107,459,440 |
| 2021-12-03 | 2021-12-01 | 0.473 | 229,185,160 | +180,480 | 6.16% | 108,497,230 |
| 2021-12-02 | 2021-11-30 | 0.468 | 229,004,680 | +169,200 | 6.16% | 107,193,680 |
| 2021-12-01 | 2021-11-29 | 0.468 | 228,835,480 | -4,261,960 | 6.15% | 107,114,480 |
| 2021-11-30 | 2021-11-26 | 0.436 | 233,097,440 | +23,763,200 | 6.27% | 101,670,160 |
| 2021-11-29 | 2021-11-25 | 0.426 | 209,334,240 | +4,213,080 | 5.63% | 89,078,400 |
| 2021-11-26 | 2021-11-24 | 0.420 | 205,121,160 | +1,229,520 | 5.52% | 86,194,530 |
| 2021-11-25 | 2021-11-23 | 0.410 | 203,891,640 | -3,384,000 | 5.48% | 83,508,810 |
| 2021-11-24 | 2021-11-22 | 0.410 | 207,275,640 | +1,880 | 5.57% | 84,894,810 |
| 2021-11-23 | 2021-11-19 | 0.410 | 207,273,760 | +56,400 | 5.57% | 84,894,040 |
| 2021-11-19 | 2021-11-17 | 0.415 | 207,217,360 | +242,520 | 5.57% | 85,973,160 |
| 2021-11-16 | 2021-11-12 | 0.415 | 206,974,840 | +9,400 | 5.56% | 85,872,540 |
| 2021-11-15 | 2021-11-11 | 0.415 | 206,965,440 | +2,735,400 | 5.56% | 85,868,640 |
| 2021-11-12 | 2021-11-10 | 0.415 | 204,230,040 | -2,560,560 | 5.49% | 84,733,740 |
| 2021-11-11 | 2021-11-09 | 0.415 | 206,790,600 | +77,080 | 5.56% | 85,796,100 |
| 2021-11-10 | 2021-11-08 | 0.410 | 206,713,520 | +77,080 | 5.56% | 84,664,580 |
| 2021-11-09 | 2021-11-05 | 0.415 | 206,636,440 | +28,200 | 5.56% | 85,732,140 |
| 2021-11-05 | 2021-11-03 | 0.410 | 206,608,240 | +37,600 | 5.56% | 84,621,460 |
| 2021-11-04 | 2021-11-02 | 0.404 | 206,570,640 | +94,000 | 5.55% | 83,507,280 |
| 2021-11-03 | 2021-11-01 | 0.415 | 206,476,640 | +56,400 | 5.55% | 85,665,840 |
| 2021-11-02 | 2021-10-29 | 0.415 | 206,420,240 | +65,800 | 5.55% | 85,642,440 |
| 2021-11-01 | 2021-10-28 | 0.415 | 206,354,440 | -16,609,800 | 5.55% | 85,615,140 |
| 2021-10-29 | 2021-10-27 | 0.415 | 222,964,240 | +18,414,600 | 5.99% | 92,506,440 |
| 2021-10-28 | 2021-10-26 | 0.415 | 204,549,640 | +1,547,240 | 5.50% | 84,866,340 |
| 2021-10-27 | 2021-10-25 | 0.410 | 203,002,400 | +9,400 | 5.46% | 83,144,600 |
| 2021-10-26 | 2021-10-22 | 0.410 | 202,993,000 | +9,400 | 5.46% | 83,140,750 |
| 2021-10-25 | 2021-10-21 | 0.410 | 202,983,600 | +141,000 | 5.46% | 83,136,900 |
| 2021-10-22 | 2021-10-20 | 0.410 | 202,842,600 | +970,080 | 5.45% | 83,079,150 |
| 2021-10-21 | 2021-10-19 | 0.410 | 201,872,520 | +949,400 | 5.43% | 82,681,830 |
| 2021-10-20 | 2021-10-18 | 0.410 | 200,923,120 | +1,015,200 | 5.40% | 82,292,980 |
| 2021-10-18 | 2021-10-12 | 0.410 | 199,907,920 | +197,400 | 5.37% | 81,877,180 |
| 2021-10-12 | 2021-10-08 | 0.415 | 199,710,520 | -231,240 | 5.37% | 82,858,620 |
| 2021-10-11 | 2021-10-07 | 0.410 | 199,941,760 | -1,735,240 | 5.38% | 81,891,040 |
| 2021-10-08 | 2021-10-06 | 0.426 | 201,677,000 | +6,895,840 | 5.42% | 85,820,000 |
| 2021-10-07 | 2021-10-05 | 0.367 | 194,781,160 | +1,889,400 | 5.24% | 71,488,830 |
| 2021-10-06 | 2021-10-04 | 0.367 | 192,891,760 | +122,200 | 5.19% | 70,795,380 |
| 2021-10-05 | 2021-09-30 | 0.367 | 192,769,560 | +11,280 | 5.18% | 70,750,530 |
| 2021-10-04 | 2021-09-29 | 0.367 | 192,758,280 | -16,703,800 | 5.18% | 70,746,390 |
| 2021-09-30 | 2021-09-28 | 0.367 | 209,462,080 | +17,634,400 | 5.63% | 76,877,040 |
| 2021-09-29 | 2021-09-27 | 0.372 | 191,827,680 | +144,760 | 5.16% | 71,425,200 |
| 2021-09-28 | 2021-09-24 | 0.372 | 191,682,920 | +88,360 | 5.15% | 71,371,300 |
| 2021-09-27 | 2021-09-23 | 0.372 | 191,594,560 | +227,480 | 5.15% | 71,338,400 |
| 2021-09-24 | 2021-09-21 | 0.383 | 191,367,080 | +1,438,200 | 5.15% | 73,289,520 |
| 2021-09-23 | 2021-09-20 | 0.383 | 189,928,880 | +283,880 | 5.11% | 72,738,720 |
| 2021-09-21 | 2021-09-17 | 0.383 | 189,645,000 | -5,828,000 | 5.10% | 72,630,000 |
| 2021-09-20 | 2021-09-16 | 0.383 | 195,473,000 | +1,175,000 | 5.26% | 74,862,000 |
| 2021-09-17 | 2021-09-15 | 0.383 | 194,298,000 | +110,920 | 5.22% | 74,412,000 |
| 2021-09-16 | 2021-09-14 | 0.388 | 194,187,080 | +84,600 | 5.22% | 75,402,430 |
| 2021-09-14 | 2021-09-10 | 0.394 | 194,102,480 | +517,000 | 5.22% | 76,402,040 |
| 2021-09-13 | 2021-09-09 | 0.394 | 193,585,480 | +1,212,600 | 5.20% | 76,198,540 |
| 2021-09-10 | 2021-09-08 | 0.383 | 192,372,880 | -1,052,800 | 5.17% | 73,674,720 |
| 2021-09-09 | 2021-09-07 | 0.383 | 193,425,680 | +9,400 | 5.20% | 74,077,920 |
| 2021-09-08 | 2021-09-06 | 0.383 | 193,416,280 | +432,400 | 5.20% | 74,074,320 |
| 2021-09-07 | 2021-09-03 | 0.383 | 192,983,880 | +84,600 | 5.19% | 73,908,720 |
| 2021-09-06 | 2021-09-02 | 0.378 | 192,899,280 | +1,880 | 5.19% | 72,850,260 |
| 2021-09-03 | 2021-09-01 | 0.383 | 192,897,400 | +122,200 | 5.19% | 73,875,600 |
| 2021-09-01 | 2021-08-30 | 0.383 | 192,775,200 | -9,554,160 | 5.18% | 73,828,800 |
| 2021-08-31 | 2021-08-27 | 0.383 | 202,329,360 | +235,000 | 5.44% | 77,487,840 |
| 2021-08-30 | 2021-08-26 | 0.383 | 202,094,360 | +1,509,640 | 5.43% | 77,397,840 |
| 2021-08-27 | 2021-08-25 | 0.394 | 200,584,720 | -1,250,200 | 5.39% | 78,953,560 |
| 2021-08-26 | 2021-08-24 | 0.394 | 201,834,920 | -14,673,400 | 5.43% | 79,445,660 |
| 2021-08-25 | 2021-08-23 | 0.394 | 216,508,320 | +103,400 | 5.82% | 85,221,360 |
| 2021-08-24 | 2021-08-20 | 0.399 | 216,404,920 | +65,800 | 5.82% | 86,331,750 |
| 2021-08-23 | 2021-08-19 | 0.394 | 216,339,120 | +112,800 | 5.82% | 85,154,760 |
| 2021-08-20 | 2021-08-18 | 0.399 | 216,226,320 | -5,828,000 | 5.81% | 86,260,500 |
| 2021-08-19 | 2021-08-17 | 0.394 | 222,054,320 | -3,365,200 | 5.97% | 87,404,360 |
| 2021-08-17 | 2021-08-13 | 0.399 | 225,419,520 | +37,600 | 6.06% | 89,928,000 |
| 2021-08-16 | 2021-08-12 | 0.399 | 225,381,920 | +765,160 | 6.06% | 89,913,000 |
| 2021-08-13 | 2021-08-11 | 0.399 | 224,616,760 | +9,400 | 6.04% | 89,607,750 |
| 2021-08-12 | 2021-08-10 | 0.399 | 224,607,360 | +656,120 | 6.04% | 89,604,000 |
| 2021-08-10 | 2021-08-06 | 0.415 | 223,951,240 | +708,760 | 6.02% | 92,915,940 |
| 2021-08-09 | 2021-08-05 | 0.399 | 223,242,480 | +2,876,400 | 6.00% | 89,059,500 |
| 2021-08-06 | 2021-08-04 | 0.404 | 220,366,080 | +18,800 | 5.93% | 89,084,160 |
| 2021-08-05 | 2021-08-03 | 0.404 | 220,347,280 | +9,400 | 5.92% | 89,076,560 |
| 2021-08-04 | 2021-08-02 | 0.410 | 220,337,880 | +18,800 | 5.92% | 90,244,770 |
| 2021-08-03 | 2021-07-30 | 0.420 | 220,319,080 | +658,000 | 5.92% | 92,580,890 |
| 2021-08-02 | 2021-07-29 | 0.404 | 219,661,080 | +9,400 | 5.91% | 88,799,160 |
| 2021-07-30 | 2021-07-28 | 0.404 | 219,651,680 | +9,400 | 5.91% | 88,795,360 |
| 2021-07-29 | 2021-07-27 | 0.399 | 219,642,280 | +300,800 | 5.91% | 87,623,250 |
| 2021-07-26 | 2021-07-22 | 0.415 | 219,341,480 | +2,791,800 | 5.90% | 91,003,380 |
| 2021-07-23 | 2021-07-21 | 0.410 | 216,549,680 | -2,820,000 | 5.82% | 88,693,220 |
| 2021-07-22 | 2021-07-20 | 0.410 | 219,369,680 | +3,694,200 | 5.90% | 89,848,220 |
| 2021-07-21 | 2021-07-19 | 0.415 | 215,675,480 | +4,794,000 | 5.80% | 89,482,380 |
| 2021-07-20 | 2021-07-16 | 0.410 | 210,881,480 | -8,345,320 | 5.67% | 86,371,670 |
| 2021-07-13 | 2021-07-09 | 0.404 | 219,226,800 | +84,600 | 5.89% | 88,623,600 |
| 2021-07-12 | 2021-07-08 | 0.388 | 219,142,200 | -28,200 | 5.89% | 85,092,450 |
| 2021-07-09 | 2021-07-07 | 0.394 | 219,170,400 | +9,400 | 5.89% | 86,269,200 |
| 2021-07-07 | 2021-07-05 | 0.383 | 219,161,000 | +9,494,000 | 5.89% | 83,934,000 |
| 2021-07-06 | 2021-07-02 | 0.410 | 209,667,000 | -9,486,480 | 5.64% | 85,874,250 |
| 2021-07-05 | 2021-06-30 | 0.420 | 219,153,480 | +1,833,000 | 5.89% | 92,091,090 |
| 2021-07-02 | 2021-06-29 | 0.394 | 217,320,480 | -178,600 | 5.84% | 85,541,040 |
| 2021-06-30 | 2021-06-28 | 0.388 | 217,499,080 | -1,024,600 | 5.85% | 84,454,430 |
| 2021-06-29 | 2021-06-25 | 0.388 | 218,523,680 | -1,786,000 | 5.88% | 84,852,280 |
| 2021-06-25 | 2021-06-23 | 0.404 | 220,309,680 | +28,200 | 5.92% | 89,061,360 |
| 2021-06-24 | 2021-06-22 | 0.399 | 220,281,480 | +7,623,400 | 5.92% | 87,878,250 |
| 2021-06-23 | 2021-06-21 | 0.404 | 212,658,080 | -7,548,200 | 5.72% | 85,968,160 |
| 2021-06-21 | 2021-06-17 | 0.404 | 220,206,280 | +47,000 | 5.92% | 89,019,560 |
| 2021-06-18 | 2021-06-16 | 0.426 | 220,159,280 | +54,520 | 5.92% | 93,684,800 |
| 2021-06-17 | 2021-06-15 | 0.436 | 220,104,760 | +392,920 | 5.92% | 96,003,140 |
| 2021-06-16 | 2021-06-11 | 0.388 | 219,711,840 | -154,160 | 5.91% | 85,313,640 |
| 2021-06-15 | 2021-06-10 | 0.394 | 219,866,000 | +761,400 | 5.91% | 86,543,000 |
| 2021-06-11 | 2021-06-09 | 0.394 | 219,104,600 | -329,000 | 5.89% | 86,243,300 |
| 2021-06-10 | 2021-06-08 | 0.394 | 219,433,600 | -695,600 | 5.90% | 86,372,800 |
| 2021-06-09 | 2021-06-07 | 0.399 | 220,129,200 | -73,320 | 5.92% | 87,817,500 |
| 2021-06-08 | 2021-06-04 | 0.394 | 220,202,520 | +142,880 | 5.92% | 86,675,460 |
| 2021-06-07 | 2021-06-03 | 0.399 | 220,059,640 | +9,400 | 5.92% | 87,789,750 |
| 2021-06-04 | 2021-06-02 | 0.399 | 220,050,240 | -1,143,040 | 5.92% | 87,786,000 |
| 2021-06-03 | 2021-06-01 | 0.399 | 221,193,280 | -131,600 | 5.95% | 88,242,000 |
| 2021-06-02 | 2021-05-31 | 0.404 | 221,324,880 | +1,880 | 5.95% | 89,471,760 |
| 2021-06-01 | 2021-05-28 | 0.404 | 221,323,000 | -244,400 | 5.95% | 89,471,000 |
| 2021-05-31 | 2021-05-27 | 0.399 | 221,567,400 | -479,400 | 5.96% | 88,391,250 |
| 2021-05-28 | 2021-05-26 | 0.404 | 222,046,800 | +67,680 | 5.97% | 89,763,600 |
| 2021-05-27 | 2021-05-25 | 0.394 | 221,979,120 | -169,200 | 5.97% | 87,374,760 |
| 2021-05-26 | 2021-05-24 | 0.404 | 222,148,320 | -47,000 | 5.97% | 89,804,640 |
| 2021-05-25 | 2021-05-21 | 0.404 | 222,195,320 | +65,800 | 5.97% | 89,823,640 |
| 2021-05-24 | 2021-05-20 | 0.404 | 222,129,520 | +3,675,400 | 5.97% | 89,797,040 |
| 2021-05-21 | 2021-05-18 | 0.404 | 218,454,120 | -3,553,200 | 5.87% | 88,311,240 |
| 2021-05-20 | 2021-05-17 | 0.410 | 222,007,320 | +84,600 | 5.97% | 90,928,530 |
| 2021-05-18 | 2021-05-14 | 0.404 | 221,922,720 | +3,760 | 5.97% | 89,713,440 |
| 2021-05-17 | 2021-05-13 | 0.404 | 221,918,960 | +18,800 | 5.97% | 89,711,920 |
| 2021-05-14 | 2021-05-12 | 0.404 | 221,900,160 | -582,800 | 5.97% | 89,704,320 |
| 2021-05-13 | 2021-05-11 | 0.404 | 222,482,960 | +799,000 | 5.98% | 89,939,920 |
| 2021-05-11 | 2021-05-07 | 0.404 | 221,683,960 | +235,000 | 5.96% | 89,616,920 |
| 2021-05-10 | 2021-05-06 | 0.404 | 221,448,960 | +517,000 | 5.95% | 89,521,920 |
| 2021-05-07 | 2021-05-05 | 0.415 | 220,931,960 | +259,440 | 5.94% | 91,663,260 |
| 2021-05-06 | 2021-05-04 | 0.420 | 220,672,520 | +832,840 | 5.93% | 92,729,410 |
| 2021-05-04 | 2021-04-30 | 0.399 | 219,839,680 | +103,400 | 5.91% | 87,702,000 |
| 2021-05-03 | 2021-04-29 | 0.399 | 219,736,280 | +56,400 | 5.91% | 87,660,750 |
| 2021-04-30 | 2021-04-28 | 0.399 | 219,679,880 | +473,760 | 5.91% | 87,638,250 |
| 2021-04-29 | 2021-04-27 | 0.399 | 219,206,120 | +18,800 | 5.89% | 87,449,250 |
| 2021-04-28 | 2021-04-26 | 0.399 | 219,187,320 | +263,200 | 5.89% | 87,441,750 |
| 2021-04-27 | 2021-04-23 | 0.399 | 218,924,120 | +48,880 | 5.89% | 87,336,750 |
| 2021-04-26 | 2021-04-22 | 0.399 | 218,875,240 | +94,000 | 5.88% | 87,317,250 |
| 2021-04-23 | 2021-04-21 | 0.404 | 218,781,240 | +526,400 | 5.88% | 88,443,480 |
| 2021-04-22 | 2021-04-20 | 0.394 | 218,254,840 | -1,090,400 | 5.87% | 85,908,820 |
| 2021-04-21 | 2021-04-19 | 0.388 | 219,345,240 | +65,800 | 5.90% | 85,171,290 |
| 2021-04-20 | 2021-04-16 | 0.383 | 219,279,440 | +9,400 | 5.90% | 83,979,360 |
| 2021-04-19 | 2021-04-15 | 0.378 | 219,270,040 | +43,240 | 5.90% | 82,809,430 |
| 2021-04-16 | 2021-04-14 | 0.362 | 219,226,800 | -65,800 | 5.89% | 79,294,800 |
| 2021-04-09 | 2021-04-07 | 0.367 | 219,292,600 | +8,873,600 | 5.90% | 80,485,050 |
| 2021-04-08 | 2021-04-01 | 0.367 | 210,419,000 | +18,800 | 5.66% | 77,228,250 |
| 2021-04-07 | 2021-03-31 | 0.362 | 210,400,200 | +9,400 | 5.66% | 76,102,200 |
| 2021-04-01 | 2021-03-30 | 0.356 | 210,390,800 | +18,800 | 5.66% | 74,979,700 |
| 2021-03-30 | 2021-03-26 | 0.362 | 210,372,000 | -169,200 | 5.66% | 76,092,000 |
| 2021-03-26 | 2021-03-24 | 0.340 | 210,541,200 | +118,440 | 5.66% | 71,673,600 |
| 2021-03-23 | 2021-03-19 | 0.362 | 210,422,760 | +75,200 | 5.66% | 76,110,360 |
| 2021-03-18 | 2021-03-16 | 0.356 | 210,347,560 | +84,600 | 5.66% | 74,964,290 |
| 2021-03-17 | 2021-03-15 | 0.362 | 210,262,960 | +201,160 | 5.65% | 76,052,560 |
| 2021-03-16 | 2021-03-12 | 0.367 | 210,061,800 | +112,800 | 5.65% | 77,097,150 |
| 2021-03-15 | 2021-03-11 | 0.394 | 209,949,000 | +229,360 | 5.64% | 82,639,500 |
| 2021-03-12 | 2021-03-10 | 0.394 | 209,719,640 | +473,760 | 5.64% | 82,549,220 |
| 2021-03-11 | 2021-03-09 | 0.404 | 209,245,880 | +432,400 | 5.63% | 84,588,760 |
| 2021-03-10 | 2021-03-08 | 0.404 | 208,813,480 | +291,400 | 5.61% | 84,413,960 |
| 2021-03-09 | 2021-03-05 | 0.404 | 208,522,080 | +9,400 | 5.61% | 84,296,160 |
| 2021-03-08 | 2021-03-04 | 0.420 | 208,512,680 | +733,200 | 5.61% | 87,619,690 |
| 2021-03-01 | 2021-02-25 | 0.410 | 207,779,480 | +37,600 | 5.59% | 85,101,170 |
| 2021-02-26 | 2021-02-24 | 0.399 | 207,741,880 | +799,000 | 5.59% | 82,875,750 |
| 2021-02-25 | 2021-02-23 | 0.399 | 206,942,880 | -33,840 | 5.56% | 82,557,000 |
| 2021-02-23 | 2021-02-19 | 0.415 | 206,976,720 | -940,000 | 5.57% | 85,873,320 |
| 2021-02-19 | 2021-02-17 | 0.415 | 207,916,720 | -75,200 | 5.59% | 86,263,320 |
| 2021-02-17 | 2021-02-11 | 0.420 | 207,991,920 | -30,080 | 5.59% | 87,400,860 |
| 2021-02-09 | 2021-02-05 | 0.415 | 208,022,000 | +285,760 | 5.59% | 86,307,000 |
| 2021-02-08 | 2021-02-04 | 0.415 | 207,736,240 | -188,000 | 5.59% | 86,188,440 |
| 2021-02-04 | 2021-02-02 | 0.415 | 207,924,240 | -1,504,000 | 5.59% | 86,266,440 |
| 2021-02-03 | 2021-02-01 | 0.410 | 209,428,240 | -5,745,280 | 5.63% | 85,776,460 |
| 2021-02-02 | 2021-01-29 | 0.415 | 215,173,520 | +5,623,080 | 5.79% | 89,274,120 |
| 2021-02-01 | 2021-01-28 | 0.415 | 209,550,440 | -5,717,080 | 5.63% | 86,941,140 |
| 2021-01-29 | 2021-01-27 | 0.415 | 215,267,520 | +391,040 | 5.79% | 89,313,120 |
| 2021-01-28 | 2021-01-26 | 0.410 | 214,876,480 | +4,564,640 | 5.78% | 88,007,920 |
| 2021-01-27 | 2021-01-25 | 0.420 | 210,311,840 | +1,391,200 | 5.65% | 88,375,720 |
| 2021-01-26 | 2021-01-22 | 0.415 | 208,920,640 | +13,784,160 | 5.62% | 86,679,840 |
| 2021-01-25 | 2021-01-21 | 0.420 | 195,136,480 | -17,670,120 | 5.25% | 81,998,840 |
| 2021-01-22 | 2021-01-20 | 0.415 | 212,806,600 | +227,480 | 5.72% | 88,292,100 |
| 2021-01-21 | 2021-01-19 | 0.410 | 212,579,120 | +1,834,880 | 5.72% | 87,066,980 |
| 2021-01-20 | 2021-01-18 | 0.415 | 210,744,240 | +80,840 | 5.67% | 87,436,440 |
| 2021-01-19 | 2021-01-15 | 0.415 | 210,663,400 | +9,400 | 5.66% | 87,402,900 |
| 2021-01-18 | 2021-01-14 | 0.415 | 210,654,000 | +1,045,280 | 5.66% | 87,399,000 |
| 2021-01-15 | 2021-01-13 | 0.426 | 209,608,720 | +3,760 | 5.64% | 89,195,200 |
| 2021-01-14 | 2021-01-12 | 0.420 | 209,604,960 | +5,640 | 5.64% | 88,078,680 |
| 2021-01-13 | 2021-01-11 | 0.420 | 209,599,320 | +60,160 | 5.64% | 88,076,310 |
| 2021-01-12 | 2021-01-08 | 0.431 | 209,539,160 | +189,880 | 5.63% | 90,280,170 |
| 2021-01-11 | 2021-01-07 | 0.441 | 209,349,280 | +131,600 | 5.63% | 92,425,480 |
| 2021-01-08 | 2021-01-06 | 0.426 | 209,217,680 | +315,840 | 5.63% | 89,028,800 |
| 2021-01-07 | 2021-01-05 | 0.441 | 208,901,840 | -75,200 | 5.62% | 92,227,940 |
| 2021-01-06 | 2021-01-04 | 0.447 | 208,977,040 | +244,400 | 5.62% | 93,372,720 |
| 2021-01-05 | 2020-12-31 | 0.452 | 208,732,640 | -250,040 | 5.61% | 94,373,800 |
| 2021-01-04 | 2020-12-29 | 0.436 | 208,982,680 | +208,680 | 5.62% | 91,152,020 |
| 2020-12-30 | 2020-12-28 | 0.426 | 208,774,000 | +7,520 | 5.61% | 88,840,000 |
| 2020-12-29 | 2020-12-24 | 0.441 | 208,766,480 | -203,040 | 5.61% | 92,168,180 |
| 2020-12-28 | 2020-12-22 | 0.415 | 208,969,520 | +33,840 | 5.62% | 86,700,120 |
| 2020-12-23 | 2020-12-21 | 0.420 | 208,935,680 | +280,120 | 5.62% | 87,797,440 |
| 2020-12-22 | 2020-12-18 | 0.420 | 208,655,560 | +52,640 | 5.61% | 87,679,730 |
| 2020-12-21 | 2020-12-17 | 0.426 | 208,602,920 | +20,680 | 5.61% | 88,767,200 |
| 2020-12-18 | 2020-12-16 | 0.426 | 208,582,240 | +1,880 | 5.61% | 88,758,400 |
| 2020-12-17 | 2020-12-15 | 0.426 | 208,580,360 | +9,400 | 5.61% | 88,757,600 |
| 2020-12-15 | 2020-12-11 | 0.426 | 208,570,960 | +18,800 | 5.61% | 88,753,600 |
| 2020-12-11 | 2020-12-09 | 0.420 | 208,552,160 | +47,000 | 5.61% | 87,636,280 |
| 2020-12-10 | 2020-12-08 | 0.426 | 208,505,160 | +250,040 | 5.61% | 88,725,600 |
| 2020-12-09 | 2020-12-07 | 0.420 | 208,255,120 | +2,457,160 | 5.60% | 87,511,460 |
| 2020-12-08 | 2020-12-04 | 0.426 | 205,797,960 | +62,040 | 5.53% | 87,573,600 |
| 2020-12-07 | 2020-12-03 | 0.426 | 205,735,920 | +9,400 | 5.53% | 87,547,200 |
| 2020-12-04 | 2020-12-02 | 0.426 | 205,726,520 | +9,400 | 5.53% | 87,543,200 |
| 2020-12-03 | 2020-12-01 | 0.426 | 205,717,120 | +9,400 | 5.53% | 87,539,200 |
| 2020-12-02 | 2020-11-30 | 0.415 | 205,707,720 | -430,520 | 5.53% | 85,346,820 |
| 2020-12-01 | 2020-11-27 | 0.426 | 206,138,240 | +129,720 | 5.54% | 87,718,400 |
| 2020-11-27 | 2020-11-25 | 0.431 | 206,008,520 | +9,794,800 | 5.54% | 88,758,990 |
| 2020-11-26 | 2020-11-24 | 0.426 | 196,213,720 | -3,290,000 | 5.28% | 83,495,200 |
| 2020-11-25 | 2020-11-23 | 0.415 | 199,503,720 | -2,716,600 | 5.36% | 82,772,820 |
| 2020-11-24 | 2020-11-20 | 0.431 | 202,220,320 | -3,666,000 | 5.44% | 87,126,840 |
| 2020-11-23 | 2020-11-19 | 0.431 | 205,886,320 | -9,400 | 5.54% | 88,706,340 |
| 2020-11-20 | 2020-11-18 | 0.420 | 205,895,720 | -5,640,000 | 5.54% | 86,520,010 |
| 2020-11-19 | 2020-11-17 | 0.420 | 211,535,720 | -5,226,400 | 5.69% | 88,890,010 |
| 2020-11-18 | 2020-11-16 | 0.426 | 216,762,120 | -6,081,800 | 5.83% | 92,239,200 |
| 2020-11-17 | 2020-11-13 | 0.420 | 222,843,920 | +18,800 | 5.99% | 93,641,860 |
| 2020-11-13 | 2020-11-11 | 0.426 | 222,825,120 | -1,725,840 | 5.99% | 94,819,200 |
| 2020-11-11 | 2020-11-09 | 0.426 | 224,550,960 | -4,615,400 | 6.04% | 95,553,600 |
| 2020-11-10 | 2020-11-06 | 0.431 | 229,166,360 | -4,794,000 | 6.16% | 98,736,570 |
| 2020-11-09 | 2020-11-05 | 0.426 | 233,960,360 | -5,593,000 | 6.29% | 99,557,600 |
| 2020-11-05 | 2020-11-03 | 0.426 | 239,553,360 | +1,880,000 | 6.44% | 101,937,600 |
| 2020-11-04 | 2020-11-02 | 0.426 | 237,673,360 | -94,000 | 6.39% | 101,137,600 |
| 2020-11-03 | 2020-10-30 | 0.426 | 237,767,360 | +44,180,000 | 6.39% | 101,177,600 |
| 2020-10-28 | 2020-10-23 | 0.426 | 193,587,360 | -94,000 | 5.27% | 82,377,600 |
| 2020-10-27 | 2020-10-22 | 0.426 | 193,681,360 | +2,632,000 | 5.27% | 82,417,600 |
| 2020-10-23 | 2020-10-21 | 0.426 | 191,049,360 | -3,083,200 | 5.20% | 81,297,600 |
| 2020-10-22 | 2020-10-20 | 0.426 | 194,132,560 | +9,400 | 5.29% | 82,609,600 |
| 2020-10-21 | 2020-10-19 | 0.426 | 194,123,160 | +9,400 | 5.28% | 82,605,600 |
| 2020-10-20 | 2020-10-16 | 0.441 | 194,113,760 | +9,400 | 5.28% | 85,699,160 |
| 2020-10-19 | 2020-10-15 | 0.426 | 194,104,360 | +780,200 | 5.28% | 82,597,600 |
| 2020-10-16 | 2020-10-14 | 0.410 | 193,324,160 | +94,000 | 5.26% | 79,180,640 |
| 2020-10-15 | 2020-10-12 | 0.420 | 193,230,160 | +817,800 | 5.26% | 81,197,780 |
| 2020-10-14 | 2020-10-09 | 0.426 | 192,412,360 | +554,600 | 5.24% | 81,877,600 |
| 2020-10-12 | 2020-10-08 | 0.431 | 191,857,760 | +1,195,680 | 5.22% | 82,662,120 |
| 2020-10-09 | 2020-10-07 | 0.436 | 190,662,080 | +26,320 | 5.19% | 83,161,120 |
| 2020-10-08 | 2020-10-06 | 0.426 | 190,635,760 | +366,600 | 5.19% | 81,121,600 |
| 2020-10-06 | 2020-09-30 | 0.441 | 190,269,160 | +9,400 | 5.18% | 84,001,810 |
| 2020-09-30 | 2020-09-28 | 0.431 | 190,259,760 | +310,200 | 5.18% | 81,973,620 |
| 2020-09-29 | 2020-09-25 | 0.436 | 189,949,560 | +236,880 | 5.17% | 82,850,340 |
| 2020-09-28 | 2020-09-24 | 0.431 | 189,712,680 | -7,520 | 5.16% | 81,737,910 |
| 2020-09-25 | 2020-09-23 | 0.441 | 189,720,200 | +161,680 | 5.17% | 83,759,450 |
| 2020-09-24 | 2020-09-22 | 0.441 | 189,558,520 | +238,760 | 5.16% | 83,688,070 |
| 2020-09-22 | 2020-09-18 | 0.447 | 189,319,760 | -188,000 | 5.15% | 84,589,680 |
| 2020-09-18 | 2020-09-16 | 0.457 | 189,507,760 | -94,000 | 5.16% | 86,689,720 |
| 2020-09-16 | 2020-09-14 | 0.452 | 189,601,760 | +8,065,200 | 5.16% | 85,724,200 |
| 2020-09-15 | 2020-09-11 | 0.463 | 181,536,560 | -8,836,000 | 4.94% | 84,008,940 |
| 2020-09-14 | 2020-09-10 | 0.457 | 190,372,560 | -12,220,000 | 5.18% | 87,085,320 |
| 2020-09-10 | 2020-09-08 | 0.457 | 202,592,560 | +26,658,400 | 5.52% | 92,675,320 |
| 2020-09-09 | 2020-09-07 | 0.431 | 175,934,160 | -8,954,440 | 4.79% | 75,801,420 |
| 2020-09-08 | 2020-09-04 | 0.431 | 184,888,600 | +6,830,040 | 5.03% | 79,659,450 |
| 2020-09-07 | 2020-09-03 | 0.436 | 178,058,560 | -12,690,000 | 4.85% | 77,663,840 |
| 2020-09-04 | 2020-09-02 | 0.436 | 190,748,560 | +940,000 | 5.19% | 83,198,840 |
| 2020-09-02 | 2020-08-31 | 0.436 | 189,808,560 | +276,360 | 5.17% | 82,788,840 |
| 2020-09-01 | 2020-08-28 | 0.436 | 189,532,200 | -11,584,560 | 5.16% | 82,668,300 |
| 2020-08-31 | 2020-08-27 | 0.436 | 201,116,760 | +996,400 | 5.48% | 87,721,140 |
| 2020-08-28 | 2020-08-26 | 0.441 | 200,120,360 | +1,203,200 | 5.45% | 88,351,010 |
| 2020-08-27 | 2020-08-25 | 0.447 | 198,917,160 | +1,532,200 | 5.67% | 88,877,880 |
| 2020-08-26 | 2020-08-24 | 0.441 | 197,384,960 | +2,590,640 | 5.63% | 87,143,360 |
| 2020-08-25 | 2020-08-21 | 0.420 | 194,794,320 | +4,145,400 | 5.55% | 81,855,060 |
| 2020-08-24 | 2020-08-20 | 0.351 | 190,648,920 | +2,575,600 | 5.43% | 66,929,940 |
| 2020-08-21 | 2020-08-19 | 0.346 | 188,073,320 | +432,400 | 5.36% | 65,025,350 |
| 2020-08-20 | 2020-08-18 | 0.346 | 187,640,920 | +2,180,800 | 5.35% | 64,875,850 |
| 2020-08-18 | 2020-08-14 | 0.340 | 185,460,120 | +141,000 | 5.29% | 63,135,360 |
| 2020-08-14 | 2020-08-12 | 0.346 | 185,319,120 | +175,404,000 | 5.28% | 64,073,100 |
| 2020-08-10 | 2020-08-06 | 0.340 | 9,915,120 | +1,786,000 | 0.28% | 3,375,360 |
| 2020-08-04 | 2020-07-31 | 0.335 | 8,129,120 | -65,800 | 0.23% | 2,724,120 |
| 2020-07-31 | 2020-07-29 | 0.324 | 8,194,920 | -188,000 | 0.23% | 2,658,990 |
| 2020-06-30 | 2020-06-26 | 0.266 | 8,382,920 | -30,200,320 | 0.24% | 2,229,500 |
| 2020-06-03 | 2020-06-01 | 0.277 | 38,583,240 | -468,120 | 1.10% | 10,671,960 |
| 2020-06-01 | 2020-05-28 | 0.254 | 39,051,360 | +77,080 | 1.11% | 9,929,016 |
| 2020-05-28 | 2020-05-26 | 0.282 | 38,974,280 | +1,182,520 | 1.11% | 10,987,430 |
| 2020-05-27 | 2020-05-25 | 0.271 | 37,791,760 | +37,600 | 1.08% | 10,252,020 |
| 2020-05-26 | 2020-05-22 | 0.251 | 37,754,160 | +394,800 | 1.08% | 9,478,704 |
| 2020-05-25 | 2020-05-21 | 0.277 | 37,359,360 | +468,120 | 1.06% | 10,333,440 |
| 2020-05-19 | 2020-05-15 | 0.266 | 36,891,240 | +13,160 | 1.05% | 9,811,500 |
| 2020-05-15 | 2020-05-13 | 0.255 | 36,878,080 | +133,480 | 1.05% | 9,415,680 |
| 2020-05-14 | 2020-05-12 | 0.245 | 36,744,600 | +37,600 | 1.05% | 8,990,700 |
| 2020-05-12 | 2020-05-08 | 0.239 | 36,707,000 | +552,720 | 1.05% | 8,786,250 |
| 2020-05-11 | 2020-05-07 | 0.239 | 36,154,280 | +203,040 | 1.03% | 8,653,950 |
| 2020-04-21 | 2020-04-17 | 0.220 | 35,951,240 | -37,600 | 1.02% | 7,916,922 |
| 2020-04-06 | 2020-04-02 | 0.224 | 35,988,840 | -282,000 | 1.03% | 8,078,346 |
| 2020-03-27 | 2020-03-25 | 0.254 | 36,270,840 | -188,000 | 1.03% | 9,222,054 |
| 2020-02-18 | 2020-02-14 | 0.309 | 36,458,840 | -18,800 | 1.04% | 11,247,940 |
| 2020-01-21 | 2020-01-17 | 0.303 | 36,477,640 | +75,200 | 1.04% | 11,059,710 |
| 2020-01-20 | 2020-01-16 | 0.303 | 36,402,440 | +41,360 | 1.04% | 11,036,910 |
| 2020-01-16 | 2020-01-14 | 0.282 | 36,361,080 | +94,000 | 1.04% | 10,250,730 |
| 2019-09-02 | 2019-08-29 | 0.277 | 36,267,080 | -37,600 | 1.03% | 10,031,320 |
| 2019-08-30 | 2019-08-28 | 0.314 | 36,304,680 | +37,600 | 1.03% | 11,393,490 |
| 2019-04-23 | 2019-04-17 | 0.346 | 36,267,080 | -661,760 | 1.03% | 12,539,150 |
| 2019-04-17 | 2019-04-15 | 0.351 | 36,928,840 | +3,760 | 1.05% | 12,964,380 |
| 2019-04-16 | 2019-04-12 | 0.324 | 36,925,080 | +752,000 | 1.05% | 11,981,010 |
| 2019-03-13 | 2019-03-11 | 0.241 | 36,173,080 | +240,640 | 1.03% | 8,735,414 |
| 2019-01-31 | 2019-01-29 | 0.245 | 35,932,440 | -188,000 | 1.02% | 8,791,980 |
| 2018-11-30 | 2018-11-28 | 0.247 | 36,120,440 | -94,000 | 1.03% | 8,914,832 |
| 2018-10-11 | 2018-10-09 | 0.248 | 36,214,440 | -47,000 | 1.03% | 8,976,558 |
| 2018-09-26 | 2018-09-21 | 0.264 | 36,261,440 | -285,760 | 1.03% | 9,566,848 |
| 2018-09-24 | 2018-09-20 | 0.257 | 36,547,200 | +285,760 | 1.04% | 9,408,960 |
| 2018-09-18 | 2018-09-14 | 0.235 | 36,261,440 | -94,000 | 1.03% | 8,525,296 |
| 2018-09-14 | 2018-09-12 | 0.218 | 36,355,440 | -9,400 | 1.04% | 7,928,580 |
| 2018-09-12 | 2018-09-10 | 0.212 | 36,364,840 | -35,720 | 1.04% | 7,698,514 |
| 2018-09-11 | 2018-09-07 | 0.226 | 36,400,560 | -182,360 | 1.04% | 8,209,488 |
| 2018-09-07 | 2018-09-05 | 0.220 | 36,582,920 | -2,945,960 | 1.04% | 8,056,026 |
| 2018-09-06 | 2018-09-04 | 0.216 | 39,528,880 | +464,360 | 1.13% | 8,536,556 |
| 2018-09-04 | 2018-08-31 | 0.251 | 39,064,520 | +2,201,480 | 1.11% | 9,807,688 |
| 2018-09-03 | 2018-08-30 | 0.251 | 36,863,040 | +441,800 | 1.05% | 9,254,976 |
| 2018-06-25 | 2018-06-21 | 0.239 | 36,421,240 | +235,000 | 1.04% | 8,717,850 |
| 2017-08-10 | 2017-08-08 | 0.234 | 36,186,240 | -1,880 | 1.03% | 8,469,120 |
| 2017-08-04 | 2017-08-02 | 0.240 | 36,188,120 | +1,880 | 1.03% | 8,700,548 |
| 2016-09-15 | 2016-09-13 | 0.223 | 36,186,240 | -137,240 | 1.03% | 8,084,160 |
| 2016-08-22 | 2016-08-18 | 0.298 | 36,323,480 | +94,000 | 1.04% | 10,819,760 |
| 2016-07-27 | 2016-07-25 | 0.298 | 36,229,480 | -97,760 | 1.03% | 10,791,760 |
| 2016-07-25 | 2016-07-21 | 0.298 | 36,327,240 | -231,240 | 1.04% | 10,820,880 |
| 2016-07-22 | 2016-07-20 | 0.309 | 36,558,480 | +329,000 | 1.04% | 11,278,680 |
| 2016-06-23 | 2016-06-21 | 0.265 | 36,229,480 | -94,000 | 1.03% | 9,596,958 |
| 2016-02-19 | 2016-02-17 | 0.293 | 36,323,480 | -1,222,000 | 1.04% | 10,626,550 |
| 2016-01-18 | 2016-01-14 | 0.303 | 37,545,480 | +94,000 | 1.07% | 11,383,470 |
| 2015-11-23 | 2015-11-19 | 0.372 | 37,451,480 | -75,200 | 1.07% | 13,944,700 |
| 2015-11-18 | 2015-11-16 | 0.367 | 37,526,680 | -28,200 | 1.07% | 13,773,090 |
| 2015-11-17 | 2015-11-13 | 0.367 | 37,554,880 | -304,560 | 1.07% | 13,783,440 |
| 2015-11-13 | 2015-11-11 | 0.378 | 37,859,440 | +407,960 | 1.08% | 14,297,980 |
| 2015-10-15 | 2015-10-13 | 0.383 | 37,451,480 | +112,800 | 1.07% | 14,343,120 |
| 2015-10-06 | 2015-10-02 | 0.335 | 37,338,680 | +28,200 | 1.06% | 12,512,430 |
| 2015-09-25 | 2015-09-23 | 0.309 | 37,310,480 | -611,000 | 1.06% | 11,510,680 |
| 2015-09-23 | 2015-09-21 | 0.319 | 37,921,480 | -65,800 | 1.08% | 12,102,600 |
| 2015-09-21 | 2015-09-17 | 0.298 | 37,987,280 | +112,800 | 1.08% | 11,315,360 |
| 2015-09-18 | 2015-09-16 | 0.303 | 37,874,480 | -188,000 | 1.08% | 11,483,220 |
| 2015-09-15 | 2015-09-11 | 0.319 | 38,062,480 | -658,000 | 1.08% | 12,147,600 |
| 2015-09-09 | 2015-09-07 | 0.340 | 38,720,480 | -470,000 | 1.10% | 13,181,440 |
| 2015-09-07 | 2015-09-02 | 0.356 | 39,190,480 | -752,000 | 1.12% | 13,966,820 |
| 2015-09-04 | 2015-09-01 | 0.356 | 39,942,480 | -1,128,000 | 1.14% | 14,234,820 |
| 2015-07-13 | 2015-07-09 | 0.479 | 41,070,480 | +282,000 | 1.17% | 19,661,400 |
| 2015-07-10 | 2015-07-08 | 0.426 | 40,788,480 | -940,000 | 1.16% | 17,356,800 |
| 2015-06-25 | 2015-06-23 | 0.596 | 41,728,480 | -1,945,800 | 1.19% | 24,859,520 |
| 2015-06-11 | 2015-06-09 | 0.649 | 43,674,280 | -658,000 | 1.24% | 28,341,820 |
| 2015-06-10 | 2015-06-08 | 0.670 | 44,332,280 | +629,800 | 1.26% | 29,712,060 |
| 2015-06-04 | 2015-06-02 | 0.574 | 43,702,480 | -206,800 | 1.25% | 25,105,680 |
| 2015-06-03 | 2015-06-01 | 0.585 | 43,909,280 | -265,080 | 1.25% | 25,691,600 |
| 2015-06-02 | 2015-05-29 | 0.574 | 44,174,360 | -62,587,080 | 1.26% | 25,376,760 |
| 2015-05-28 | 2015-05-26 | 0.521 | 106,761,440 | -9,400 | 3.04% | 55,652,240 |
| 2015-05-21 | 2015-05-19 | 0.441 | 106,770,840 | -47,000 | 3.04% | 47,138,190 |
| 2015-05-20 | 2015-05-18 | 0.457 | 106,817,840 | +1,034,000 | 3.04% | 48,863,480 |
| 2015-05-18 | 2015-05-14 | 0.335 | 105,783,840 | -5,640 | 3.01% | 35,448,840 |
| 2015-05-12 | 2015-05-08 | 0.309 | 105,789,480 | -18,800 | 3.02% | 32,637,180 |
| 2015-05-11 | 2015-05-07 | 0.324 | 105,808,280 | -103,400 | 3.02% | 34,331,410 |
| 2015-05-08 | 2015-05-06 | 0.372 | 105,911,680 | -473,760 | 3.02% | 39,435,200 |
| 2015-05-06 | 2015-05-04 | 0.259 | 106,385,440 | +94,000 | 3.03% | 27,501,768 |
| 2015-04-23 | 2015-04-21 | 0.265 | 106,291,440 | -75,200 | 3.03% | 28,155,924 |
| 2015-04-22 | 2015-04-20 | 0.271 | 106,366,640 | +75,200 | 3.03% | 28,854,780 |
| 2015-01-28 | 2015-01-26 | 0.218 | 106,291,440 | +94,000 | 3.03% | 23,180,580 |
| 2015-01-19 | 2015-01-15 | 0.235 | 106,197,440 | +94,000 | 3.03% | 24,967,696 |
| 2014-12-10 | 2014-12-08 | 0.254 | 106,103,440 | -56,400 | 3.02% | 26,977,364 |
| 2014-12-02 | 2014-11-28 | 0.287 | 106,159,840 | +4,700,000 | 3.03% | 30,492,720 |
| 2014-11-27 | 2014-11-25 | 0.277 | 101,459,840 | +56,400 | 2.89% | 28,063,360 |
| 2014-11-20 | 2014-11-18 | 0.277 | 101,403,440 | -338,400 | 2.89% | 28,047,760 |
| 2014-11-19 | 2014-11-17 | 0.303 | 101,741,840 | -103,400 | 2.90% | 30,847,260 |
| 2014-11-17 | 2014-11-13 | 0.253 | 101,845,240 | +112,800 | 2.90% | 25,786,348 |
| 2014-11-14 | 2014-11-12 | 0.230 | 101,732,440 | +94,000 | 2.90% | 23,376,816 |
| 2014-11-12 | 2014-11-10 | 0.220 | 101,638,440 | +47,000 | 2.90% | 22,382,082 |
| 2014-11-07 | 2014-11-05 | 0.215 | 101,591,440 | -141,000 | 2.90% | 21,831,352 |
| 2014-10-20 | 2014-10-16 | 0.213 | 101,732,440 | +18,800 | 2.90% | 21,645,200 |
| 2014-09-23 | 2014-09-19 | 0.219 | 101,713,640 | -221,840 | 2.90% | 22,290,436 |
| 2014-09-17 | 2014-09-15 | 0.228 | 101,935,480 | -127,840 | 2.91% | 23,206,588 |
| 2014-09-04 | 2014-09-02 | 0.207 | 102,063,320 | -60,160 | 2.91% | 21,172,710 |
| 2014-09-03 | 2014-09-01 | 0.202 | 102,123,480 | -184,240 | 2.91% | 20,641,980 |
| 2014-09-02 | 2014-08-29 | 0.202 | 102,307,720 | -191,760 | 2.92% | 20,679,220 |
| 2014-08-21 | 2014-08-19 | 0.221 | 102,499,480 | -78,960 | 2.92% | 22,680,736 |
| 2014-08-20 | 2014-08-18 | 0.215 | 102,578,440 | -73,320 | 2.92% | 22,043,452 |
| 2014-08-19 | 2014-08-15 | 0.221 | 102,651,760 | -28,200 | 2.93% | 22,714,432 |
| 2014-08-18 | 2014-08-14 | 0.226 | 102,679,960 | +368,480 | 2.93% | 23,157,608 |
| 2014-08-11 | 2014-08-07 | 0.217 | 102,311,480 | +376,000 | 2.92% | 22,203,768 |
| 2014-07-23 | 2014-07-21 | 0.203 | 101,935,480 | +188,000 | 2.91% | 20,712,422 |
| 2014-06-18 | 2014-06-16 | 0.219 | 101,747,480 | +3,760 | 2.90% | 22,297,852 |
| 2014-05-26 | 2014-05-22 | 0.217 | 101,743,720 | +1,880 | 2.90% | 22,080,552 |
| 2014-05-22 | 2014-05-20 | 0.204 | 101,741,840 | +1,880 | 2.90% | 20,781,312 |
| 2014-05-20 | 2014-05-16 | 0.210 | 101,739,960 | +22,560 | 2.90% | 21,322,098 |
| 2014-05-15 | 2014-05-13 | 0.206 | 101,717,400 | +1,880 | 2.90% | 20,992,740 |
| 2014-05-14 | 2014-05-12 | 0.197 | 101,715,520 | +9,400 | 2.90% | 20,018,480 |
| 2014-05-13 | 2014-05-09 | 0.202 | 101,706,120 | +9,400 | 2.90% | 20,557,620 |
| 2014-05-08 | 2014-05-05 | 0.210 | 101,696,720 | +16,920 | 2.90% | 21,313,036 |
| 2014-05-02 | 2014-04-29 | 0.212 | 101,679,800 | +1,880 | 2.90% | 21,525,830 |
| 2014-04-30 | 2014-04-28 | 0.202 | 101,677,920 | +18,800 | 2.90% | 20,551,920 |
| 2014-04-29 | 2014-04-25 | 0.212 | 101,659,120 | +1,880 | 2.90% | 21,521,452 |
| 2014-04-11 | 2014-04-09 | 0.232 | 101,657,240 | +176,720 | 2.90% | 23,575,828 |
| 2014-03-27 | 2014-03-25 | 0.206 | 101,480,520 | +18,800 | 2.89% | 20,943,852 |
| 2014-03-14 | 2014-03-12 | 0.265 | 101,461,720 | +112,800 | 2.89% | 26,876,562 |
| 2014-03-13 | 2014-03-11 | 0.271 | 101,348,920 | +188,000 | 2.89% | 27,493,590 |
| 2014-03-12 | 2014-03-10 | 0.277 | 101,160,920 | -94,000 | 2.88% | 27,980,680 |
| 2014-03-11 | 2014-03-07 | 0.298 | 101,254,920 | +65,800 | 2.89% | 30,161,040 |
| 2014-03-07 | 2014-03-05 | 0.231 | 101,189,120 | +47,000 | 2.88% | 23,359,616 |
| 2014-03-05 | 2014-03-03 | 0.232 | 101,142,120 | -112,800 | 2.88% | 23,456,364 |
| 2014-02-27 | 2014-02-25 | 0.245 | 101,254,920 | -65,800 | 2.89% | 24,775,140 |
| 2014-02-26 | 2014-02-24 | 0.277 | 101,320,720 | +1,457,000 | 2.89% | 28,024,880 |
| 2014-02-25 | 2014-02-21 | 0.228 | 99,863,720 | +235,000 | 2.85% | 22,734,932 |
| 2014-01-10 | 2014-01-08 | 0.155 | 99,628,720 | +94,000 | 2.84% | 15,474,248 |
| 2013-12-13 | 2013-12-11 | 0.155 | 99,534,720 | +94,000 | 2.84% | 15,459,648 |
| 2013-09-27 | 2013-09-25 | 0.147 | 99,440,720 | -20,680 | 2.83% | 14,598,744 |
| 2013-09-24 | 2013-09-19 | 0.164 | 99,461,400 | -16,920 | 2.83% | 16,294,740 |
| 2013-08-08 | 2013-08-06 | 0.169 | 99,478,320 | +282,000 | 2.84% | 16,826,652 |
| 2013-01-14 | 2013-01-10 | 0.232 | 99,196,320 | -18,800 | 2.83% | 23,005,104 |
| 2013-01-10 | 2013-01-08 | 0.230 | 99,215,120 | -18,800 | 2.83% | 22,798,368 |
| 2013-01-08 | 2013-01-04 | 0.243 | 99,233,920 | +75,200 | 2.83% | 24,069,504 |
| 2012-12-14 | 2012-12-12 | 0.200 | 99,158,720 | +62,040 | 2.83% | 19,831,744 |
| 2012-12-13 | 2012-12-11 | 0.226 | 99,096,680 | +188,000 | 2.82% | 22,349,464 |
| 2012-12-11 | 2012-12-07 | 0.196 | 98,908,680 | -94,000 | 2.82% | 19,360,848 |
| 2012-11-28 | 2012-11-26 | 0.134 | 99,002,680 | +3,760 | 2.82% | 13,270,572 |
| 2012-09-07 | 2012-09-05 | 0.084 | 98,998,920 | +188,000 | 2.82% | 8,320,122 |
| 2012-09-05 | 2012-09-03 | 0.090 | 98,810,920 | +137,240 | 2.82% | 8,935,030 |
| 2012-08-14 | 2012-08-10 | 0.106 | 98,673,680 | +212,440 | 2.81% | 10,497,200 |
| 2012-05-17 | 2012-05-15 | 0.117 | 98,461,240 | +94,000 | 2.81% | 11,522,060 |
| 2012-05-11 | 2012-05-09 | 0.128 | 98,367,240 | +329,000 | 2.80% | 12,557,520 |
| 2012-05-07 | 2012-05-03 | 0.123 | 98,038,240 | +33,840 | 2.79% | 12,098,336 |
| 2012-04-20 | 2012-04-18 | 0.133 | 98,004,400 | +122,200 | 2.79% | 13,032,500 |
| 2012-04-18 | 2012-04-16 | 0.131 | 97,882,200 | +94,000 | 2.79% | 12,807,990 |
| 2012-04-17 | 2012-04-13 | 0.134 | 97,788,200 | +94,000 | 2.79% | 13,107,780 |
| 2012-04-10 | 2012-04-03 | 0.132 | 97,694,200 | +43,240 | 2.78% | 12,887,320 |
| 2012-03-22 | 2012-03-20 | 0.149 | 97,650,960 | +101,520 | 2.78% | 14,543,760 |
| 2012-03-20 | 2012-03-16 | 0.149 | 97,549,440 | +176,720 | 2.78% | 14,528,640 |
| 2012-02-27 | 2012-02-23 | 0.149 | 97,372,720 | +526,400 | 2.78% | 14,502,320 |
| 2012-02-02 | 2012-01-31 | 0.154 | 96,846,320 | +374,120 | 2.76% | 14,939,060 |
| 2012-01-27 | 2012-01-20 | 0.138 | 96,472,200 | +75,200 | 2.75% | 13,341,900 |
| 2012-01-11 | 2012-01-09 | 0.150 | 96,397,000 | +451,200 | 2.75% | 14,459,550 |
| 2011-12-28 | 2011-12-22 | 0.151 | 95,945,800 | +394,800 | 2.73% | 14,493,940 |
| 2011-12-19 | 2011-12-15 | 0.149 | 95,551,000 | +263,200 | 2.72% | 14,231,000 |
| 2011-10-13 | 2011-10-11 | 0.119 | 95,287,800 | +94,000 | 2.72% | 11,353,440 |
| 2011-09-14 | 2011-09-09 | 0.165 | 95,193,800 | +62,040 | 2.71% | 15,696,850 |
| 2011-08-12 | 2011-08-10 | 0.190 | 95,131,760 | -5,640 | 2.71% | 18,115,516 |
| 2011-08-01 | 2011-07-28 | 0.211 | 95,137,400 | +5,640 | 2.71% | 20,039,580 |
| 2011-06-14 | 2011-06-10 | 0.202 | 95,131,760 | +94,000 | 2.71% | 19,228,760 |
| 2011-04-21 | 2011-04-19 | 0.248 | 95,037,760 | -47,000 | 2.71% | 23,557,232 |
| 2011-02-25 | 2011-02-23 | 0.255 | 95,084,760 | +94,000 | 2.71% | 24,276,960 |
| 2010-12-01 | 2010-11-29 | 0.293 | 94,990,760 | -65,800 | 2.71% | 27,789,850 |
| 2010-11-19 | 2010-11-17 | 0.293 | 95,056,560 | -28,200 | 2.71% | 27,809,100 |
| 2010-11-18 | 2010-11-16 | 0.298 | 95,084,760 | -94,000 | 2.71% | 28,323,120 |
| 2010-11-04 | 2010-11-02 | 0.319 | 95,178,760 | +7,520 | 2.71% | 30,376,200 |
| 2010-10-27 | 2010-10-25 | 0.335 | 95,171,240 | +94,000 | 2.71% | 31,892,490 |
| 2010-10-26 | 2010-10-22 | 0.335 | 95,077,240 | +94,000 | 2.71% | 31,860,990 |
| 2010-10-25 | 2010-10-21 | 0.330 | 94,983,240 | -47,000 | 2.71% | 31,324,260 |
| 2010-10-22 | 2010-10-20 | 0.309 | 95,030,240 | +47,000 | 2.71% | 29,317,840 |
| 2010-10-18 | 2010-10-14 | 0.335 | 94,983,240 | -69,560 | 2.71% | 31,829,490 |
| 2010-10-15 | 2010-10-13 | 0.314 | 95,052,800 | +69,560 | 2.71% | 29,830,400 |
| 2010-10-05 | 2010-09-30 | 0.298 | 94,983,240 | -18,800 | 2.71% | 28,292,880 |
| 2010-09-24 | 2010-09-21 | 0.293 | 95,002,040 | -9,400 | 2.71% | 27,793,150 |
| 2010-07-06 | 2010-07-02 | 0.309 | 95,011,440 | +28,200 | 2.71% | 29,312,040 |
| 2010-05-10 | 2010-05-06 | 0.404 | 94,983,240 | -26,320 | 2.71% | 38,397,480 |
| 2010-05-04 | 2010-04-30 | 0.415 | 95,009,560 | -28,200 | 2.71% | 39,418,860 |
| 2010-04-07 | 2010-03-31 | 0.457 | 95,037,760 | -470,000 | 2.71% | 43,474,720 |
| 2010-03-25 | 2010-03-23 | 0.495 | 95,507,760 | +94,000 | 2.72% | 47,245,860 |
| 2010-03-11 | 2010-03-09 | 0.505 | 95,413,760 | +26,320 | 2.72% | 48,214,400 |
| 2010-03-10 | 2010-03-08 | 0.489 | 95,387,440 | -16,920 | 2.72% | 46,678,960 |
| 2010-03-03 | 2010-03-01 | 0.516 | 95,404,360 | +16,920 | 2.72% | 49,224,590 |
| 2010-02-22 | 2010-02-18 | 0.511 | 95,387,440 | -1,880 | 2.72% | 48,708,480 |
| 2010-02-12 | 2010-02-10 | 0.527 | 95,389,320 | +47,000 | 2.72% | 50,231,610 |
| 2010-02-10 | 2010-02-08 | 0.468 | 95,342,320 | -47,000 | 2.72% | 44,628,320 |
| 2010-02-08 | 2010-02-04 | 0.500 | 95,389,320 | -141,000 | 2.72% | 47,694,660 |
| 2010-02-05 | 2010-02-03 | 0.543 | 95,530,320 | +118,440 | 2.72% | 51,830,280 |
| 2010-02-04 | 2010-02-02 | 0.447 | 95,411,880 | +142,880 | 2.72% | 42,630,840 |
| 2010-01-22 | 2010-01-20 | 0.410 | 95,269,000 | -94,000 | 2.72% | 39,019,750 |
| 2010-01-21 | 2010-01-19 | 0.383 | 95,363,000 | +374,120 | 2.72% | 36,522,000 |
| 2010-01-19 | 2010-01-15 | 0.378 | 94,988,880 | +94,000 | 2.71% | 35,873,460 |
| 2010-01-15 | 2010-01-13 | 0.378 | 94,894,880 | -94,000 | 2.70% | 35,837,960 |
| 2010-01-13 | 2010-01-11 | 0.383 | 94,988,880 | +47,000 | 2.71% | 36,378,720 |
| 2010-01-11 | 2010-01-07 | 0.362 | 94,941,880 | -18,800 | 2.71% | 34,340,680 |
| 2010-01-07 | 2010-01-05 | 0.362 | 94,960,680 | +94,000 | 2.71% | 34,347,480 |
| 2010-01-05 | 2009-12-31 | 0.335 | 94,866,680 | +75,200 | 2.70% | 31,790,430 |
| 2009-12-11 | 2009-12-09 | 0.372 | 94,791,480 | -1,880 | 2.70% | 35,294,700 |
| 2009-12-01 | 2009-11-27 | 0.362 | 94,793,360 | -47,000 | 2.70% | 34,286,960 |
| 2009-11-26 | 2009-11-24 | 0.410 | 94,840,360 | +47,000 | 2.70% | 38,844,190 |
| 2009-10-28 | 2009-10-23 | 0.431 | 94,793,360 | -253,800 | 2.70% | 40,841,820 |
| 2009-10-27 | 2009-10-22 | 0.420 | 95,047,160 | +26,816,320 | 2.71% | 39,940,030 |
| 2009-10-23 | 2009-10-21 | 0.372 | 68,230,840 | -47,000 | 1.94% | 25,405,100 |
| 2009-10-22 | 2009-10-20 | 0.378 | 68,277,840 | +2,173,280 | 1.95% | 25,785,780 |
| 2009-10-21 | 2009-10-19 | 0.340 | 66,104,560 | +919,320 | 1.88% | 22,503,680 |
| 2009-10-20 | 2009-10-16 | 0.324 | 65,185,240 | +338,400 | 1.86% | 21,150,530 |
| 2009-10-16 | 2009-10-14 | 0.324 | 64,846,840 | -47,000 | 1.85% | 21,040,730 |
| 2009-08-26 | 2009-08-24 | 0.378 | 64,893,840 | +47,000 | 1.85% | 24,507,780 |
| 2009-08-19 | 2009-08-17 | 0.378 | 64,846,840 | -37,600 | 1.85% | 24,490,030 |
| 2009-08-17 | 2009-08-13 | 0.404 | 64,884,440 | -56,400 | 1.85% | 26,229,880 |
| 2009-08-14 | 2009-08-12 | 0.404 | 64,940,840 | -9,400 | 1.85% | 26,252,680 |
| 2009-07-28 | 2009-07-24 | 0.415 | 64,950,240 | -188,000 | 1.85% | 26,947,440 |
| 2009-07-27 | 2009-07-23 | 0.415 | 65,138,240 | -35,720 | 1.86% | 27,025,440 |
| 2009-07-24 | 2009-07-22 | 0.415 | 65,173,960 | -282,000 | 1.86% | 27,040,260 |
| 2009-07-22 | 2009-07-20 | 0.431 | 65,455,960 | +56,400 | 1.87% | 28,201,770 |
| 2009-07-20 | 2009-07-16 | 0.426 | 65,399,560 | -94,000 | 1.86% | 27,829,600 |
| 2009-07-13 | 2009-07-09 | 0.436 | 65,493,560 | +235,000 | 1.87% | 28,566,340 |
| 2009-07-07 | 2009-07-03 | 0.415 | 65,258,560 | -47,000 | 1.86% | 27,075,360 |
| 2009-06-25 | 2009-06-23 | 0.415 | 65,305,560 | +16,920 | 1.86% | 27,094,860 |
| 2009-06-23 | 2009-06-19 | 0.468 | 65,288,640 | +47,000 | 1.86% | 30,560,640 |
| 2009-06-17 | 2009-06-15 | 0.431 | 65,241,640 | +18,800 | 1.86% | 28,109,430 |
| 2009-06-16 | 2009-06-12 | 0.452 | 65,222,840 | +22,560 | 1.86% | 29,489,050 |
| 2009-06-15 | 2009-06-11 | 0.463 | 65,200,280 | -18,800 | 1.86% | 30,172,470 |
| 2009-06-11 | 2009-06-09 | 0.457 | 65,219,080 | -47,000 | 1.86% | 29,834,260 |
| 2009-06-10 | 2009-06-08 | 0.468 | 65,266,080 | -564,000 | 1.86% | 30,550,080 |
| 2009-06-09 | 2009-06-05 | 0.436 | 65,830,080 | -56,400 | 1.88% | 28,713,120 |
| 2009-06-04 | 2009-06-02 | 0.388 | 65,886,480 | +169,200 | 1.88% | 25,583,580 |
| 2009-05-26 | 2009-05-22 | 0.335 | 65,717,280 | -56,400 | 1.87% | 22,022,280 |
| 2009-05-25 | 2009-05-21 | 0.362 | 65,773,680 | -103,400 | 1.87% | 23,790,480 |
| 2009-05-22 | 2009-05-20 | 0.372 | 65,877,080 | -131,600 | 1.88% | 24,528,700 |
| 2009-05-21 | 2009-05-19 | 0.324 | 66,008,680 | +103,400 | 1.88% | 21,417,710 |
| 2009-05-20 | 2009-05-18 | 0.314 | 65,905,280 | +71,440 | 1.88% | 20,683,040 |
| 2009-05-19 | 2009-05-15 | 0.309 | 65,833,840 | +129,720 | 1.88% | 20,310,440 |
| 2009-05-18 | 2009-05-14 | 0.309 | 65,704,120 | -188,000 | 1.87% | 20,270,420 |
| 2009-05-15 | 2009-05-13 | 0.314 | 65,892,120 | +188,000 | 1.88% | 20,678,910 |
| 2009-05-11 | 2009-05-07 | 0.309 | 65,704,120 | +31,960 | 1.87% | 20,270,420 |
| 2009-05-07 | 2009-05-05 | 0.293 | 65,672,160 | +206,800 | 1.87% | 19,212,600 |
| 2009-04-22 | 2009-04-20 | 0.335 | 65,465,360 | -9,400 | 1.87% | 21,937,860 |
| 2009-04-21 | 2009-04-17 | 0.356 | 65,474,760 | +9,400 | 1.87% | 23,334,090 |
| 2009-04-07 | 2009-04-03 | 0.245 | 65,465,360 | +18,800 | 1.87% | 16,018,120 |
| 2009-04-06 | 2009-04-02 | 0.250 | 65,446,560 | +101,520 | 1.87% | 16,361,640 |
| 2009-04-03 | 2009-04-01 | 0.248 | 65,345,040 | +47,000 | 1.86% | 16,197,228 |
| 2009-03-10 | 2009-03-06 | 0.234 | 65,298,040 | +56,400 | 1.86% | 15,282,520 |
| 2009-02-04 | 2009-02-02 | 0.229 | 65,241,640 | -37,600 | 1.86% | 14,922,290 |
| 2008-12-17 | 2008-12-15 | 0.228 | 65,279,240 | +146,640 | 1.86% | 14,861,444 |
| 2008-12-16 | 2008-12-12 | 0.207 | 65,132,600 | +186,120 | 1.86% | 13,511,550 |
| 2008-12-15 | 2008-12-11 | 0.205 | 64,946,480 | +141,000 | 1.85% | 13,334,756 |
| 2008-12-12 | 2008-12-10 | 0.207 | 64,805,480 | +31,960 | 1.85% | 13,443,690 |
| 2008-12-10 | 2008-12-08 | 0.207 | 64,773,520 | +272,600 | 1.85% | 13,437,060 |
| 2008-12-09 | 2008-12-05 | 0.211 | 64,500,920 | +94,000 | 1.84% | 13,586,364 |
| 2008-12-08 | 2008-12-04 | 0.207 | 64,406,920 | +94,000 | 1.84% | 13,361,010 |
| 2008-12-04 | 2008-12-02 | 0.207 | 64,312,920 | +94,000 | 1.83% | 13,341,510 |
| 2008-11-28 | 2008-11-26 | 0.209 | 64,218,920 | +18,800 | 1.83% | 13,390,328 |
| 2008-11-27 | 2008-11-25 | 0.207 | 64,200,120 | +94,000 | 1.83% | 13,318,110 |
| 2008-11-26 | 2008-11-24 | 0.202 | 64,106,120 | +94,000 | 1.83% | 12,957,620 |
| 2008-11-25 | 2008-11-21 | 0.207 | 64,012,120 | +94,000 | 1.82% | 13,279,110 |
| 2008-11-24 | 2008-11-20 | 0.207 | 63,918,120 | +94,000 | 1.82% | 13,259,610 |
| 2008-10-30 | 2008-10-28 | 0.191 | 63,824,120 | +1,945,800 | 1.82% | 12,221,640 |
| 2008-10-27 | 2008-10-23 | 0.223 | 61,878,320 | +1,316,000 | 1.76% | 13,823,880 |
| 2008-10-24 | 2008-10-22 | 0.213 | 60,562,320 | +188,000 | 1.73% | 12,885,600 |
| 2008-10-23 | 2008-10-21 | 0.213 | 60,374,320 | +1,081,000 | 1.72% | 12,845,600 |
| 2008-10-22 | 2008-10-20 | 0.223 | 59,293,320 | +6,138,200 | 1.69% | 13,246,380 |
| 2008-10-21 | 2008-10-17 | 0.213 | 53,155,120 | +2,376,320 | 1.51% | 11,309,600 |
| 2008-10-20 | 2008-10-16 | 0.191 | 50,778,800 | +3,791,960 | 1.45% | 9,723,600 |
| 2008-10-17 | 2008-10-15 | 0.245 | 46,986,840 | +601,600 | 1.34% | 11,496,780 |
| 2008-10-16 | 2008-10-14 | 0.245 | 46,385,240 | +503,840 | 1.32% | 11,349,580 |
| 2008-10-15 | 2008-10-13 | 0.235 | 45,881,400 | +658,000 | 1.31% | 10,787,010 |
| 2008-10-14 | 2008-10-10 | 0.248 | 45,223,400 | +2,474,080 | 1.29% | 11,209,630 |
| 2008-10-13 | 2008-10-09 | 0.250 | 42,749,320 | +902,400 | 1.22% | 10,687,330 |
| 2008-10-10 | 2008-10-08 | 0.245 | 41,846,920 | +1,443,840 | 1.19% | 10,239,140 |
| 2008-10-09 | 2008-10-06 | 0.245 | 40,403,080 | +752,000 | 1.15% | 9,885,860 |
| 2008-10-08 | 2008-10-03 | 0.250 | 39,651,080 | +603,480 | 1.13% | 9,912,770 |
| 2008-10-06 | 2008-10-02 | 0.234 | 39,047,600 | +883,600 | 1.11% | 9,138,800 |
| 2008-10-02 | 2008-09-29 | 0.245 | 38,164,000 | +6,580,000 | 1.09% | 9,338,000 |
| 2008-09-30 | 2008-09-26 | 0.245 | 31,584,000 | +517,000 | 0.90% | 7,728,000 |
| 2008-09-29 | 2008-09-25 | 0.252 | 31,067,000 | +436,160 | 0.89% | 7,832,850 |
| 2008-09-26 | 2008-09-24 | 0.250 | 30,630,840 | +27,615,320 | 0.87% | 7,657,710 |
| 2008-09-24 | 2008-09-22 | 0.250 | 3,015,520 | +268,840 | 0.09% | 753,880 |
| 2008-08-26 | 2008-08-21 | 0.266 | 2,746,680 | +334,640 | 0.08% | 730,500 |
| 2008-08-25 | 2008-08-20 | 0.266 | 2,412,040 | +103,400 | 0.07% | 641,500 |
| 2008-08-21 | 2008-08-19 | 0.245 | 2,308,640 | +313,960 | 0.07% | 564,880 |
| 2008-08-18 | 2008-08-14 | 0.277 | 1,994,680 | +188,000 | 0.06% | 551,720 |
| 2008-07-24 | 2008-07-22 | 0.372 | 1,806,680 | -15,040 | 0.05% | 672,700 |
| 2008-06-12 | 2008-06-10 | 0.447 | 1,821,720 | -75,200 | 0.05% | 813,960 |
| 2008-05-26 | 2008-05-22 | 0.511 | 1,896,920 | -18,800 | 0.05% | 968,640 |
| 2008-05-22 | 2008-05-20 | 0.521 | 1,915,720 | +18,800 | 0.05% | 998,620 |
| 2008-04-07 | 2008-04-02 | 0.527 | 1,896,920 | -18,800 | 0.05% | 998,910 |
| 2008-04-02 | 2008-03-31 | 0.516 | 1,915,720 | -13,160 | 0.05% | 988,430 |
| 2008-03-27 | 2008-03-25 | 0.468 | 1,928,880 | -18,800 | 0.05% | 902,880 |
| 2008-03-26 | 2008-03-20 | 0.463 | 1,947,680 | -13,160 | 0.06% | 901,320 |
| 2008-03-25 | 2008-03-19 | 0.479 | 1,960,840 | -9,400 | 0.06% | 938,700 |
| 2008-03-19 | 2008-03-17 | 0.457 | 1,970,240 | -9,400 | 0.06% | 901,280 |
| 2008-03-07 | 2008-03-05 | 0.527 | 1,979,640 | -54,520 | 0.06% | 1,042,470 |
| 2008-03-06 | 2008-03-04 | 0.553 | 2,034,160 | -1,880 | 0.06% | 1,125,280 |
| 2008-03-03 | 2008-02-28 | 0.585 | 2,036,040 | +41,360 | 0.06% | 1,191,300 |
| 2008-02-29 | 2008-02-27 | 0.574 | 1,994,680 | -7,206,040 | 0.06% | 1,145,880 |
| 2008-01-31 | 2008-01-29 | 0.553 | 9,200,720 | -47,000 | 0.26% | 5,089,760 |
| 2008-01-29 | 2008-01-25 | 0.574 | 9,247,720 | +28,200 | 0.26% | 5,312,520 |
| 2008-01-28 | 2008-01-24 | 0.574 | 9,219,520 | -18,800 | 0.26% | 5,296,320 |
| 2008-01-25 | 2008-01-23 | 0.553 | 9,238,320 | -56,400 | 0.26% | 5,110,560 |
| 2008-01-24 | 2008-01-22 | 0.543 | 9,294,720 | +56,400 | 0.26% | 5,042,880 |
| 2008-01-22 | 2008-01-18 | 0.713 | 9,238,320 | -18,800 | 0.26% | 6,584,760 |
| 2008-01-21 | 2008-01-17 | 0.713 | 9,257,120 | -28,200 | 0.26% | 6,598,160 |
| 2008-01-17 | 2008-01-15 | 0.766 | 9,285,320 | -28,200 | 0.26% | 7,112,160 |
| 2008-01-15 | 2008-01-11 | 0.755 | 9,313,520 | -47,000 | 0.27% | 7,034,680 |
| 2008-01-10 | 2008-01-08 | 0.755 | 9,360,520 | -18,800 | 0.27% | 7,070,180 |
| 2008-01-08 | 2008-01-04 | 0.809 | 9,379,320 | +28,200 | 0.27% | 7,583,280 |
| 2008-01-04 | 2008-01-02 | 0.734 | 9,351,120 | -37,600 | 0.27% | 6,864,120 |
| 2008-01-03 | 2007-12-31 | 0.745 | 9,388,720 | +37,600 | 0.27% | 6,991,600 |
| 2007-12-27 | 2007-12-20 | 0.723 | 9,351,120 | +330,880 | 0.27% | 6,764,640 |
| 2007-12-21 | 2007-12-19 | 0.723 | 9,020,240 | +2,398,880 | 0.26% | 6,525,280 |
| 2007-12-20 | 2007-12-18 | 0.723 | 6,621,360 | +1,878,120 | 0.19% | 4,789,920 |
| 2007-12-13 | 2007-12-11 | 0.681 | 4,743,240 | -65,800 | 0.14% | 3,229,440 |
| 2007-12-07 | 2007-12-05 | 0.702 | 4,809,040 | +65,800 | 0.14% | 3,376,560 |
| 2007-12-05 | 2007-12-03 | 0.702 | 4,743,240 | -47,000 | 0.14% | 3,330,360 |
| 2007-12-04 | 2007-11-30 | 0.755 | 4,790,240 | -28,200 | 0.14% | 3,618,160 |
| 2007-12-03 | 2007-11-29 | 0.723 | 4,818,440 | -827,200 | 0.14% | 3,485,680 |
| 2007-11-30 | 2007-11-28 | 0.755 | 5,645,640 | +705,000 | 0.16% | 4,264,260 |
| 2007-11-29 | 2007-11-27 | 0.691 | 4,940,640 | -131,600 | 0.14% | 3,416,400 |
| 2007-11-27 | 2007-11-23 | 0.543 | 5,072,240 | -71,440 | 0.14% | 2,751,960 |
| 2007-11-23 | 2007-11-21 | 0.532 | 5,143,680 | -22,560 | 0.15% | 2,736,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 5,166,240 | +2,457,160 | 0.15% | 2,967,840 |
| 2007-11-21 | 2007-11-19 | 0.521 | 2,709,080 | +33,840 | 0.08% | 1,412,180 |
| 2007-11-20 | 2007-11-16 | 0.543 | 2,675,240 | +188,000 | 0.08% | 1,451,460 |
| 2007-11-19 | 2007-11-15 | 0.553 | 2,487,240 | +9,400 | 0.07% | 1,375,920 |
| 2007-11-16 | 2007-11-14 | 0.564 | 2,477,840 | +94,000 | 0.07% | 1,397,080 |
| 2007-11-14 | 2007-11-12 | 0.585 | 2,383,840 | -470,000 | 0.07% | 1,394,800 |
| 2007-11-08 | 2007-11-06 | 0.606 | 2,853,840 | +9,400 | 0.08% | 1,730,520 |
| 2007-11-06 | 2007-11-02 | 0.617 | 2,844,440 | -9,400 | 0.08% | 1,755,080 |
| 2007-11-02 | 2007-10-31 | 0.617 | 2,853,840 | +9,400 | 0.08% | 1,760,880 |
| 2007-10-30 | 2007-10-26 | 0.660 | 2,844,440 | +9,400 | 0.08% | 1,876,120 |
| 2007-10-29 | 2007-10-25 | 0.649 | 2,835,040 | -94,000 | 0.08% | 1,839,760 |
| 2007-10-26 | 2007-10-24 | 0.617 | 2,929,040 | +122,200 | 0.08% | 1,807,280 |
| 2007-10-25 | 2007-10-23 | 0.638 | 2,806,840 | +9,400 | 0.08% | 1,791,600 |
| 2007-10-24 | 2007-10-22 | 0.596 | 2,797,440 | +535,800 | 0.08% | 1,666,560 |
| 2007-10-23 | 2007-10-18 | 0.606 | 2,261,640 | +131,600 | 0.06% | 1,371,420 |
| 2007-10-22 | 2007-10-17 | 0.606 | 2,130,040 | -112,800 | 0.06% | 1,291,620 |
| 2007-10-18 | 2007-10-16 | 0.617 | 2,242,840 | +94,000 | 0.06% | 1,383,880 |
| 2007-10-17 | 2007-10-15 | 0.638 | 2,148,840 | +37,600 | 0.06% | 1,371,600 |
| 2007-10-15 | 2007-10-11 | 0.723 | 2,111,240 | -28,200 | 0.06% | 1,527,280 |
| 2007-10-12 | 2007-10-10 | 0.734 | 2,139,440 | -188,000 | 0.06% | 1,570,440 |
| 2007-10-10 | 2007-10-08 | 0.723 | 2,327,440 | +94,000 | 0.07% | 1,683,680 |
| 2007-10-09 | 2007-10-05 | 0.755 | 2,233,440 | -84,600 | 0.06% | 1,686,960 |
| 2007-10-05 | 2007-10-03 | 0.734 | 2,318,040 | -56,400 | 0.07% | 1,701,540 |
| 2007-10-04 | 2007-10-02 | 0.766 | 2,374,440 | -62,040 | 0.07% | 1,818,720 |
| 2007-10-03 | 2007-09-28 | 0.745 | 2,436,480 | +52,640 | 0.07% | 1,814,400 |
| 2007-10-02 | 2007-09-27 | 0.723 | 2,383,840 | +203,040 | 0.07% | 1,724,480 |
| 2007-09-27 | 2007-09-24 | 0.702 | 2,180,800 | +28,200 | 0.06% | 1,531,200 |
| 2007-09-25 | 2007-09-21 | 0.723 | 2,152,600 | -295,160 | 0.06% | 1,557,200 |
| 2007-09-24 | 2007-09-20 | 0.755 | 2,447,760 | +141,000 | 0.07% | 1,848,840 |
| 2007-09-20 | 2007-09-18 | 0.787 | 2,306,760 | +48,880 | 0.07% | 1,815,960 |
| 2007-09-19 | 2007-09-17 | 0.766 | 2,257,880 | -94,000 | 0.06% | 1,729,440 |
| 2007-09-18 | 2007-09-14 | 0.734 | 2,351,880 | -18,800 | 0.07% | 1,726,380 |
| 2007-09-17 | 2007-09-13 | 0.798 | 2,370,680 | +62,040 | 0.07% | 1,891,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 2,308,640 | -103,400 | 0.07% | 1,866,560 |
| 2007-09-13 | 2007-09-11 | 0.851 | 2,412,040 | +28,200 | 0.07% | 2,052,800 |
| 2007-09-12 | 2007-09-10 | 0.872 | 2,383,840 | -30,080 | 0.07% | 2,079,520 |
| 2007-09-11 | 2007-09-07 | 0.851 | 2,413,920 | +379,760 | 0.07% | 2,054,400 |
| 2007-09-07 | 2007-09-05 | 0.691 | 2,034,160 | +94,000 | 0.06% | 1,406,600 |
| 2007-09-06 | 2007-09-04 | 0.670 | 1,940,160 | +18,800 | 0.06% | 1,300,320 |
| 2007-09-03 | 2007-08-30 | 0.660 | 1,921,360 | -28,200 | 0.05% | 1,267,280 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,949,560 | -7,520 | 0.06% | 1,327,360 |
| 2007-08-29 | 2007-08-27 | 0.723 | 1,957,080 | +47,000 | 0.06% | 1,415,760 |
| 2007-08-28 | 2007-08-24 | 0.660 | 1,910,080 | -7,520 | 0.05% | 1,259,840 |
| 2007-08-27 | 2007-08-23 | 0.660 | 1,917,600 | +18,800 | 0.05% | 1,264,800 |
| 2007-08-24 | 2007-08-22 | 0.713 | 1,898,800 | -141,000 | 0.05% | 1,353,400 |
| 2007-08-23 | 2007-08-21 | 0.798 | 2,039,800 | +41,360 | 0.06% | 1,627,500 |
| 2007-08-21 | 2007-08-17 | 0.702 | 1,998,440 | -1,880 | 0.06% | 1,403,160 |
| 2007-08-20 | 2007-08-16 | 0.809 | 2,000,320 | -1,551,000 | 0.06% | 1,617,280 |
| 2007-08-13 | 2007-08-09 | 0.957 | 3,551,320 | +26,320 | 0.10% | 3,400,200 |
| 2007-08-10 | 2007-08-08 | 0.904 | 3,525,000 | +103,400 | 0.10% | 3,187,500 |
| 2007-08-09 | 2007-08-07 | 0.904 | 3,421,600 | +18,800 | 0.10% | 3,094,000 |
| 2007-08-07 | 2007-08-03 | 1.064 | 3,402,800 | +48,880 | 0.10% | 3,620,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,353,920 | +47,000 | 0.10% | 3,353,920 |
| 2007-08-03 | 2007-08-01 | 1.096 | 3,306,920 | -101,520 | 0.09% | 3,623,540 |
| 2007-08-02 | 2007-07-31 | 1.170 | 3,408,440 | -33,840 | 0.10% | 3,988,600 |
| 2007-08-01 | 2007-07-30 | 1.138 | 3,442,280 | +33,840 | 0.10% | 3,918,340 |
| 2007-07-31 | 2007-07-27 | 1.170 | 3,408,440 | +109,040 | 0.10% | 3,988,600 |
| 2007-07-30 | 2007-07-26 | 1.234 | 3,299,400 | -112,800 | 0.11% | 4,071,600 |
| 2007-07-27 | 2007-07-25 | 1.266 | 3,412,200 | -9,400 | 0.11% | 4,319,700 |
| 2007-07-26 | 2007-07-24 | 1.266 | 3,421,600 | -16,920 | 0.12% | 4,331,600 |
| 2007-07-25 | 2007-07-23 | 1.277 | 3,438,520 | -35,720 | 0.12% | 4,389,600 |
| 2007-07-24 | 2007-07-20 | 1.277 | 3,474,240 | +28,200 | 0.12% | 4,435,200 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,446,040 | -110,920 | 0.12% | 4,472,520 |
| 2007-07-20 | 2007-07-18 | 1.277 | 3,556,960 | +71,440 | 0.12% | 4,540,800 |
| 2007-07-19 | 2007-07-17 | 1.309 | 3,485,520 | +56,400 | 0.12% | 4,560,840 |
| 2007-07-18 | 2007-07-16 | 1.266 | 3,429,120 | +351,560 | 0.12% | 4,341,120 |
| 2007-07-17 | 2007-07-13 | 1.277 | 3,077,560 | +1,312,240 | 0.10% | 3,928,800 |
| 2007-07-16 | 2007-07-12 | 1.223 | 1,765,320 | +62,040 | 0.06% | 2,159,700 |
| 2007-07-13 | 2007-07-11 | 1.213 | 1,703,280 | +28,200 | 0.06% | 2,065,680 |
| 2007-07-12 | 2007-07-10 | 1.234 | 1,675,080 | -103,400 | 0.06% | 2,067,120 |
| 2007-07-11 | 2007-07-09 | 1.255 | 1,778,480 | -206,800 | 0.06% | 2,232,560 |
| 2007-07-10 | 2007-07-06 | 1.287 | 1,985,280 | -229,360 | 0.07% | 2,555,520 |
| 2007-07-09 | 2007-07-05 | 1.234 | 2,214,640 | -9,400 | 0.07% | 2,732,960 |
| 2007-07-06 | 2007-07-04 | 1.128 | 2,224,040 | -60,160 | 0.07% | 2,507,960 |
| 2007-07-05 | 2007-07-03 | 1.181 | 2,284,200 | +31,960 | 0.08% | 2,697,300 |
| 2007-07-04 | 2007-06-29 | 1.191 | 2,252,240 | -37,600 | 0.08% | 2,683,520 |
| 2007-07-03 | 2007-06-28 | 1.245 | 2,289,840 | +114,680 | 0.08% | 2,850,120 |
| 2007-06-29 | 2007-06-27 | 1.245 | 2,175,160 | -391,040 | 0.09% | 2,707,380 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,566,200 | -887,360 | 0.11% | 3,303,300 |
| 2007-06-27 | 2007-06-25 | 1.223 | 3,453,560 | +592,200 | 0.15% | 4,225,100 |
| 2007-06-26 | 2007-06-22 | 1.277 | 2,861,360 | 0.12% | 3,652,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy