History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-09-30 | 2025-09-26 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-26 | 2025-09-24 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-18 | 2025-09-16 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-09 | 2025-09-05 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-09-05 | 2025-09-03 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-29 | 2025-08-27 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-28 | 2025-08-26 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-08-26 | 2025-08-22 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-08-25 | 2025-08-21 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2025-08-22 | 2025-08-20 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-13 | 2025-08-11 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-08-12 | 2025-08-08 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-08-05 | 2025-08-01 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-08-04 | 2025-07-31 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-30 | 2025-07-28 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-29 | 2025-07-25 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-28 | 2025-07-24 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-07-25 | 2025-07-23 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-07-22 | 2025-07-18 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-07-21 | 2025-07-17 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-07-16 | 2025-07-14 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-07-09 | 2025-07-07 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-07-08 | 2025-07-04 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-07-07 | 2025-07-03 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-03 | 2025-06-30 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-06-30 | 2025-06-26 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-06-27 | 2025-06-25 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-06-23 | 2025-06-19 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-06-20 | 2025-06-18 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-06-19 | 2025-06-17 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-06-16 | 2025-06-12 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-06-10 | 2025-06-06 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-06-06 | 2025-06-04 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-06-05 | 2025-06-03 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-06-04 | 2025-06-02 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-06-03 | 2025-05-30 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2025-05-29 | 2025-05-27 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.266 | 150,000 | +0 | 0.00% | 39,894 |
| 2025-05-26 | 2025-05-22 | 0.261 | 150,000 | +9,000 | 0.00% | 39,096 |
| 2025-05-23 | 2025-05-21 | 0.271 | 141,000 | +0 | 0.00% | 38,250 |
| 2025-05-22 | 2025-05-20 | 0.271 | 141,000 | +0 | 0.00% | 38,250 |
| 2025-05-21 | 2025-05-19 | 0.282 | 141,000 | +0 | 0.00% | 39,750 |
| 2025-05-20 | 2025-05-16 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2025-05-19 | 2025-05-15 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2025-05-16 | 2025-05-14 | 0.263 | 141,000 | +0 | 0.00% | 37,050 |
| 2025-05-15 | 2025-05-13 | 0.262 | 141,000 | +0 | 0.00% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.260 | 141,000 | +0 | 0.00% | 36,600 |
| 2025-05-13 | 2025-05-09 | 0.251 | 141,000 | +0 | 0.00% | 35,400 |
| 2025-05-12 | 2025-05-08 | 0.260 | 141,000 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 0.264 | 141,000 | +0 | 0.00% | 37,200 |
| 2025-05-08 | 2025-05-06 | 0.264 | 141,000 | +0 | 0.00% | 37,200 |
| 2025-05-07 | 2025-05-02 | 0.253 | 141,000 | +0 | 0.00% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.256 | 141,000 | +0 | 0.00% | 36,150 |
| 2025-05-02 | 2025-04-29 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 141,000 | +0 | 0.00% | 36,600 |
| 2025-04-29 | 2025-04-25 | 0.263 | 141,000 | +0 | 0.00% | 37,050 |
| 2025-04-28 | 2025-04-24 | 0.256 | 141,000 | +0 | 0.00% | 36,150 |
| 2025-04-25 | 2025-04-23 | 0.262 | 141,000 | +0 | 0.00% | 36,900 |
| 2025-04-24 | 2025-04-22 | 0.259 | 141,000 | +0 | 0.00% | 36,450 |
| 2025-04-23 | 2025-04-17 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 141,000 | +0 | 0.00% | 35,250 |
| 2025-04-15 | 2025-04-11 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2025-04-14 | 2025-04-10 | 0.213 | 141,000 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.213 | 141,000 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.222 | 141,000 | +0 | 0.00% | 31,350 |
| 2025-04-09 | 2025-04-07 | 0.219 | 141,000 | +0 | 0.00% | 30,900 |
| 2025-04-08 | 2025-04-03 | 0.248 | 141,000 | +0 | 0.00% | 34,950 |
| 2025-04-07 | 2025-04-02 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2025-04-03 | 2025-04-01 | 0.234 | 141,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 0.234 | 141,000 | +0 | 0.00% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2025-03-31 | 2025-03-27 | 0.247 | 141,000 | +0 | 0.00% | 34,800 |
| 2025-03-28 | 2025-03-26 | 0.253 | 141,000 | +0 | 0.00% | 35,700 |
| 2025-03-27 | 2025-03-25 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2025-03-26 | 2025-03-24 | 0.251 | 141,000 | +0 | 0.00% | 35,400 |
| 2025-03-25 | 2025-03-21 | 0.240 | 141,000 | +0 | 0.00% | 33,900 |
| 2025-03-24 | 2025-03-20 | 0.240 | 141,000 | +0 | 0.00% | 33,900 |
| 2025-03-21 | 2025-03-19 | 0.233 | 141,000 | +0 | 0.00% | 32,850 |
| 2025-03-20 | 2025-03-18 | 0.234 | 141,000 | +0 | 0.00% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.236 | 141,000 | +0 | 0.00% | 33,300 |
| 2025-03-18 | 2025-03-14 | 0.233 | 141,000 | +0 | 0.00% | 32,850 |
| 2025-03-17 | 2025-03-13 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.232 | 141,000 | +0 | 0.00% | 32,700 |
| 2025-03-12 | 2025-03-10 | 0.234 | 141,000 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 141,000 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2025-03-07 | 2025-03-05 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2025-03-06 | 2025-03-04 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2025-03-05 | 2025-03-03 | 0.226 | 141,000 | +0 | 0.00% | 31,800 |
| 2025-03-04 | 2025-02-28 | 0.231 | 141,000 | +0 | 0.00% | 32,550 |
| 2025-03-03 | 2025-02-27 | 0.235 | 141,000 | +0 | 0.00% | 33,150 |
| 2025-02-28 | 2025-02-26 | 0.241 | 141,000 | +0 | 0.00% | 34,050 |
| 2025-02-27 | 2025-02-25 | 0.239 | 141,000 | +0 | 0.00% | 33,750 |
| 2025-02-26 | 2025-02-24 | 0.237 | 141,000 | +0 | 0.00% | 33,450 |
| 2025-02-25 | 2025-02-21 | 0.238 | 141,000 | +0 | 0.00% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.238 | 141,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.240 | 141,000 | +0 | 0.00% | 33,900 |
| 2025-02-20 | 2025-02-18 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2025-02-19 | 2025-02-17 | 0.238 | 141,000 | +0 | 0.00% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.241 | 141,000 | +0 | 0.00% | 34,050 |
| 2025-02-17 | 2025-02-13 | 0.239 | 141,000 | +0 | 0.00% | 33,750 |
| 2025-02-14 | 2025-02-12 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2025-02-13 | 2025-02-11 | 0.250 | 141,000 | +0 | 0.00% | 35,250 |
| 2025-02-12 | 2025-02-10 | 0.241 | 141,000 | +0 | 0.00% | 34,050 |
| 2025-02-11 | 2025-02-07 | 0.245 | 141,000 | +0 | 0.00% | 34,500 |
| 2025-02-10 | 2025-02-06 | 0.248 | 141,000 | +0 | 0.00% | 34,950 |
| 2025-02-07 | 2025-02-05 | 0.247 | 141,000 | +0 | 0.00% | 34,800 |
| 2025-02-06 | 2025-02-04 | 0.247 | 141,000 | +0 | 0.00% | 34,800 |
| 2025-02-05 | 2025-02-03 | 0.247 | 141,000 | +0 | 0.00% | 34,800 |
| 2025-02-04 | 2025-01-28 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2025-02-03 | 2025-01-24 | 0.245 | 141,000 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.249 | 141,000 | +0 | 0.00% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.246 | 141,000 | +0 | 0.00% | 34,650 |
| 2025-01-23 | 2025-01-21 | 0.246 | 141,000 | +0 | 0.00% | 34,650 |
| 2025-01-22 | 2025-01-20 | 0.252 | 141,000 | +0 | 0.00% | 35,550 |
| 2025-01-21 | 2025-01-17 | 0.251 | 141,000 | +0 | 0.00% | 35,400 |
| 2025-01-20 | 2025-01-16 | 0.252 | 141,000 | +0 | 0.00% | 35,550 |
| 2025-01-17 | 2025-01-15 | 0.252 | 141,000 | +0 | 0.00% | 35,550 |
| 2025-01-16 | 2025-01-14 | 0.265 | 141,000 | +0 | 0.00% | 37,350 |
| 2025-01-15 | 2025-01-13 | 0.246 | 141,000 | +0 | 0.00% | 34,650 |
| 2025-01-14 | 2025-01-10 | 0.248 | 141,000 | +0 | 0.00% | 34,950 |
| 2025-01-13 | 2025-01-09 | 0.252 | 141,000 | +0 | 0.00% | 35,550 |
| 2025-01-10 | 2025-01-08 | 0.253 | 141,000 | +0 | 0.00% | 35,700 |
| 2025-01-09 | 2025-01-07 | 0.249 | 141,000 | +0 | 0.00% | 35,100 |
| 2025-01-08 | 2025-01-06 | 0.249 | 141,000 | +0 | 0.00% | 35,100 |
| 2025-01-07 | 2025-01-03 | 0.260 | 141,000 | +0 | 0.00% | 36,600 |
| 2025-01-06 | 2025-01-02 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2025-01-03 | 2024-12-31 | 0.319 | 141,000 | +0 | 0.00% | 45,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 141,000 | +0 | 0.00% | 34,950 |
| 2024-12-30 | 2024-12-24 | 0.238 | 141,000 | +0 | 0.00% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.232 | 141,000 | +0 | 0.00% | 32,700 |
| 2024-12-23 | 2024-12-19 | 0.232 | 141,000 | +0 | 0.00% | 32,700 |
| 2024-12-20 | 2024-12-18 | 0.236 | 141,000 | +0 | 0.00% | 33,300 |
| 2024-12-19 | 2024-12-17 | 0.245 | 141,000 | +0 | 0.00% | 34,500 |
| 2024-12-18 | 2024-12-16 | 0.253 | 141,000 | +0 | 0.00% | 35,700 |
| 2024-12-17 | 2024-12-13 | 0.257 | 141,000 | +0 | 0.00% | 36,300 |
| 2024-12-16 | 2024-12-12 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 141,000 | +0 | 0.00% | 34,650 |
| 2024-12-12 | 2024-12-10 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2024-12-11 | 2024-12-09 | 0.240 | 141,000 | +0 | 0.00% | 33,900 |
| 2024-12-10 | 2024-12-06 | 0.239 | 141,000 | +0 | 0.00% | 33,750 |
| 2024-12-09 | 2024-12-05 | 0.246 | 141,000 | +0 | 0.00% | 34,650 |
| 2024-12-06 | 2024-12-04 | 0.253 | 141,000 | +0 | 0.00% | 35,700 |
| 2024-12-05 | 2024-12-03 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2024-12-03 | 2024-11-29 | 0.243 | 141,000 | +0 | 0.00% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.240 | 141,000 | +0 | 0.00% | 33,900 |
| 2024-11-29 | 2024-11-27 | 0.244 | 141,000 | +0 | 0.00% | 34,350 |
| 2024-11-28 | 2024-11-26 | 0.249 | 141,000 | +0 | 0.00% | 35,100 |
| 2024-11-27 | 2024-11-25 | 0.257 | 141,000 | +0 | 0.00% | 36,300 |
| 2024-11-26 | 2024-11-22 | 0.256 | 141,000 | +0 | 0.00% | 36,150 |
| 2024-11-25 | 2024-11-21 | 0.262 | 141,000 | +0 | 0.00% | 36,900 |
| 2024-11-22 | 2024-11-20 | 0.264 | 141,000 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2024-11-20 | 2024-11-18 | 0.250 | 141,000 | +0 | 0.00% | 35,250 |
| 2024-11-19 | 2024-11-15 | 0.249 | 141,000 | +0 | 0.00% | 35,100 |
| 2024-11-18 | 2024-11-14 | 0.250 | 141,000 | +0 | 0.00% | 35,250 |
| 2024-11-15 | 2024-11-13 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2024-11-14 | 2024-11-12 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2024-11-13 | 2024-11-11 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2024-11-12 | 2024-11-08 | 0.245 | 141,000 | +0 | 0.00% | 34,500 |
| 2024-11-11 | 2024-11-07 | 0.252 | 141,000 | +0 | 0.00% | 35,550 |
| 2024-11-08 | 2024-11-06 | 0.251 | 141,000 | +0 | 0.00% | 35,400 |
| 2024-11-07 | 2024-11-05 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-11-06 | 2024-11-04 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-11-05 | 2024-11-01 | 0.232 | 141,000 | +0 | 0.00% | 32,700 |
| 2024-11-04 | 2024-10-31 | 0.219 | 141,000 | +0 | 0.00% | 30,900 |
| 2024-11-01 | 2024-10-30 | 0.229 | 141,000 | +0 | 0.00% | 32,250 |
| 2024-10-31 | 2024-10-29 | 0.229 | 141,000 | +0 | 0.00% | 32,250 |
| 2024-10-30 | 2024-10-28 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-10-28 | 2024-10-24 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2024-10-25 | 2024-10-23 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.245 | 141,000 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 0.247 | 141,000 | +0 | 0.00% | 34,800 |
| 2024-10-22 | 2024-10-18 | 0.254 | 141,000 | +0 | 0.00% | 35,850 |
| 2024-10-21 | 2024-10-17 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.233 | 141,000 | +0 | 0.00% | 32,850 |
| 2024-10-16 | 2024-10-14 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-10-10 | 2024-10-08 | 0.248 | 141,000 | +0 | 0.00% | 34,950 |
| 2024-10-09 | 2024-10-07 | 0.252 | 141,000 | +0 | 0.00% | 35,550 |
| 2024-10-08 | 2024-10-04 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-10-07 | 2024-10-03 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-10-04 | 2024-10-02 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 141,000 | +0 | 0.00% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 141,000 | +0 | 0.00% | 37,350 |
| 2024-09-30 | 2024-09-26 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.257 | 141,000 | +0 | 0.00% | 36,300 |
| 2024-09-26 | 2024-09-24 | 0.256 | 141,000 | +0 | 0.00% | 36,150 |
| 2024-09-25 | 2024-09-23 | 0.256 | 141,000 | +0 | 0.00% | 36,150 |
| 2024-09-24 | 2024-09-20 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-09-20 | 2024-09-17 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-09-19 | 2024-09-16 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 141,000 | +0 | 0.00% | 36,000 |
| 2024-09-16 | 2024-09-12 | 0.262 | 141,000 | +0 | 0.00% | 36,900 |
| 2024-09-13 | 2024-09-11 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-12 | 2024-09-10 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-11 | 2024-09-09 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-10 | 2024-09-05 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-09 | 2024-09-04 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-04 | 2024-09-02 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 141,000 | +0 | 0.00% | 36,900 |
| 2024-08-30 | 2024-08-28 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-08-29 | 2024-08-27 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-08-26 | 2024-08-22 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-08-23 | 2024-08-21 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-08-21 | 2024-08-19 | 0.282 | 141,000 | +0 | 0.00% | 39,750 |
| 2024-08-20 | 2024-08-16 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-08-19 | 2024-08-15 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-16 | 2024-08-14 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-15 | 2024-08-13 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-14 | 2024-08-12 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-13 | 2024-08-09 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-12 | 2024-08-08 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-09 | 2024-08-07 | 0.261 | 141,000 | +0 | 0.00% | 36,750 |
| 2024-08-08 | 2024-08-06 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-08-07 | 2024-08-05 | 0.271 | 141,000 | +0 | 0.00% | 38,250 |
| 2024-08-06 | 2024-08-02 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-08-05 | 2024-08-01 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-08-02 | 2024-07-31 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-08-01 | 2024-07-30 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-31 | 2024-07-29 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-30 | 2024-07-26 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-07-29 | 2024-07-25 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-07-26 | 2024-07-24 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-25 | 2024-07-23 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-24 | 2024-07-22 | 0.287 | 141,000 | +0 | 0.00% | 40,500 |
| 2024-07-23 | 2024-07-19 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-07-22 | 2024-07-18 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-07-19 | 2024-07-17 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-07-18 | 2024-07-16 | 0.282 | 141,000 | +0 | 0.00% | 39,750 |
| 2024-07-17 | 2024-07-15 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-07-15 | 2024-07-11 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-07-12 | 2024-07-10 | 0.277 | 141,000 | +0 | 0.00% | 39,000 |
| 2024-07-11 | 2024-07-09 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-07-10 | 2024-07-08 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-07-09 | 2024-07-05 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-08 | 2024-07-04 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-05 | 2024-07-03 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-04 | 2024-07-02 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-03 | 2024-06-28 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-07-02 | 2024-06-27 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-06-28 | 2024-06-26 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-06-27 | 2024-06-25 | 0.314 | 141,000 | +0 | 0.00% | 44,250 |
| 2024-06-26 | 2024-06-24 | 0.314 | 141,000 | +0 | 0.00% | 44,250 |
| 2024-06-25 | 2024-06-21 | 0.293 | 141,000 | +0 | 0.00% | 41,250 |
| 2024-06-24 | 2024-06-20 | 0.287 | 141,000 | +0 | 0.00% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.287 | 141,000 | +0 | 0.00% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.287 | 141,000 | +0 | 0.00% | 40,500 |
| 2024-06-19 | 2024-06-17 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-06-18 | 2024-06-14 | 0.319 | 141,000 | +0 | 0.00% | 45,000 |
| 2024-06-17 | 2024-06-13 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-06-14 | 2024-06-12 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-06-13 | 2024-06-11 | 0.319 | 141,000 | +0 | 0.00% | 45,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 141,000 | +0 | 0.00% | 39,750 |
| 2024-06-11 | 2024-06-06 | 0.266 | 141,000 | +0 | 0.00% | 37,500 |
| 2024-06-07 | 2024-06-05 | 0.314 | 141,000 | +0 | 0.00% | 44,250 |
| 2024-06-06 | 2024-06-04 | 0.303 | 141,000 | +0 | 0.00% | 42,750 |
| 2024-06-05 | 2024-06-03 | 0.330 | 141,000 | +0 | 0.00% | 46,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 141,000 | +0 | 0.00% | 46,500 |
| 2024-06-03 | 2024-05-30 | 0.309 | 141,000 | +0 | 0.00% | 43,500 |
| 2024-05-31 | 2024-05-29 | 0.314 | 141,000 | +0 | 0.00% | 44,250 |
| 2024-05-30 | 2024-05-28 | 0.330 | 141,000 | +0 | 0.00% | 46,500 |
| 2024-05-29 | 2024-05-27 | 0.378 | 141,000 | +0 | 0.00% | 53,250 |
| 2024-05-28 | 2024-05-24 | 0.378 | 141,000 | +0 | 0.00% | 53,250 |
| 2024-05-27 | 2024-05-23 | 0.426 | 141,000 | +0 | 0.00% | 60,000 |
| 2024-05-24 | 2024-05-22 | 0.426 | 141,000 | +0 | 0.00% | 60,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 141,000 | +0 | 0.00% | 58,500 |
| 2024-05-22 | 2024-05-20 | 0.441 | 141,000 | +0 | 0.00% | 62,250 |
| 2024-05-21 | 2024-05-17 | 0.372 | 141,000 | +0 | 0.00% | 52,500 |
| 2024-05-20 | 2024-05-16 | 0.319 | 141,000 | +0 | 0.00% | 45,000 |
| 2024-05-17 | 2024-05-14 | 0.309 | 141,000 | +0 | 0.00% | 43,500 |
| 2024-05-16 | 2024-05-13 | 0.314 | 141,000 | +0 | 0.00% | 44,250 |
| 2024-05-14 | 2024-05-10 | 0.330 | 141,000 | +0 | 0.00% | 46,500 |
| 2024-05-13 | 2024-05-09 | 0.309 | 141,000 | +0 | 0.00% | 43,500 |
| 2024-05-10 | 2024-05-08 | 0.298 | 141,000 | +0 | 0.00% | 42,000 |
| 2024-05-09 | 2024-05-07 | 0.271 | 141,000 | +0 | 0.00% | 38,250 |
| 2024-05-08 | 2024-05-06 | 0.248 | 141,000 | +0 | 0.00% | 34,950 |
| 2024-05-07 | 2024-05-03 | 0.245 | 141,000 | +0 | 0.00% | 34,500 |
| 2024-05-06 | 2024-05-02 | 0.235 | 141,000 | +0 | 0.00% | 33,150 |
| 2024-05-03 | 2024-04-30 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-05-02 | 2024-04-29 | 0.213 | 141,000 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 141,000 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.219 | 141,000 | +0 | 0.00% | 30,900 |
| 2024-04-26 | 2024-04-24 | 0.210 | 141,000 | +0 | 0.00% | 29,550 |
| 2024-04-25 | 2024-04-23 | 0.216 | 141,000 | +0 | 0.00% | 30,450 |
| 2024-04-24 | 2024-04-22 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2024-04-23 | 2024-04-19 | 0.197 | 141,000 | +0 | 0.00% | 27,750 |
| 2024-04-22 | 2024-04-18 | 0.204 | 141,000 | +0 | 0.00% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.213 | 141,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 141,000 | +0 | 0.00% | 29,400 |
| 2024-04-17 | 2024-04-15 | 0.203 | 141,000 | +0 | 0.00% | 28,650 |
| 2024-04-16 | 2024-04-12 | 0.217 | 141,000 | +0 | 0.00% | 30,600 |
| 2024-04-15 | 2024-04-11 | 0.193 | 141,000 | +0 | 0.00% | 27,150 |
| 2024-04-12 | 2024-04-10 | 0.193 | 141,000 | +0 | 0.00% | 27,150 |
| 2024-04-11 | 2024-04-09 | 0.205 | 141,000 | +0 | 0.00% | 28,950 |
| 2024-04-10 | 2024-04-08 | 0.187 | 141,000 | +0 | 0.00% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-04-08 | 2024-04-03 | 0.199 | 141,000 | +0 | 0.00% | 28,050 |
| 2024-04-05 | 2024-04-02 | 0.198 | 141,000 | +0 | 0.00% | 27,900 |
| 2024-04-03 | 2024-03-28 | 0.198 | 141,000 | +0 | 0.00% | 27,900 |
| 2024-04-02 | 2024-03-27 | 0.198 | 141,000 | +0 | 0.00% | 27,900 |
| 2024-03-28 | 2024-03-26 | 0.203 | 141,000 | +0 | 0.00% | 28,650 |
| 2024-03-27 | 2024-03-25 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-03-22 | 2024-03-20 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-03-21 | 2024-03-19 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-03-20 | 2024-03-18 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-03-19 | 2024-03-15 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-03-18 | 2024-03-14 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-03-14 | 2024-03-12 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-03-12 | 2024-03-08 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-03-11 | 2024-03-07 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-03-08 | 2024-03-06 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-03-07 | 2024-03-05 | 0.209 | 141,000 | +0 | 0.00% | 29,400 |
| 2024-03-06 | 2024-03-04 | 0.209 | 141,000 | +0 | 0.00% | 29,400 |
| 2024-03-05 | 2024-03-01 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2024-03-04 | 2024-02-29 | 0.198 | 141,000 | +0 | 0.00% | 27,900 |
| 2024-03-01 | 2024-02-28 | 0.198 | 141,000 | +0 | 0.00% | 27,900 |
| 2024-02-29 | 2024-02-27 | 0.197 | 141,000 | +0 | 0.00% | 27,750 |
| 2024-02-28 | 2024-02-26 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-27 | 2024-02-23 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-26 | 2024-02-22 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-23 | 2024-02-21 | 0.186 | 141,000 | +0 | 0.00% | 26,250 |
| 2024-02-22 | 2024-02-20 | 0.187 | 141,000 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.185 | 141,000 | +0 | 0.00% | 26,100 |
| 2024-02-20 | 2024-02-16 | 0.185 | 141,000 | +0 | 0.00% | 26,100 |
| 2024-02-19 | 2024-02-15 | 0.185 | 141,000 | +0 | 0.00% | 26,100 |
| 2024-02-16 | 2024-02-14 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-15 | 2024-02-09 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-14 | 2024-02-07 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-08 | 2024-02-06 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-07 | 2024-02-05 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-06 | 2024-02-02 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.194 | 141,000 | +0 | 0.00% | 27,300 |
| 2024-02-01 | 2024-01-30 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2024-01-31 | 2024-01-29 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2024-01-30 | 2024-01-26 | 0.210 | 141,000 | +0 | 0.00% | 29,550 |
| 2024-01-29 | 2024-01-25 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2024-01-26 | 2024-01-24 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2024-01-25 | 2024-01-23 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2024-01-24 | 2024-01-22 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2024-01-23 | 2024-01-19 | 0.212 | 141,000 | +0 | 0.00% | 29,850 |
| 2024-01-22 | 2024-01-18 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-01-19 | 2024-01-17 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-01-18 | 2024-01-16 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-01-17 | 2024-01-15 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2024-01-16 | 2024-01-12 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-01-15 | 2024-01-11 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-01-12 | 2024-01-10 | 0.209 | 141,000 | +0 | 0.00% | 29,400 |
| 2024-01-11 | 2024-01-09 | 0.209 | 141,000 | +0 | 0.00% | 29,400 |
| 2024-01-10 | 2024-01-08 | 0.207 | 141,000 | +0 | 0.00% | 29,250 |
| 2024-01-09 | 2024-01-05 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2024-01-08 | 2024-01-04 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2024-01-05 | 2024-01-03 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2024-01-04 | 2024-01-02 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2024-01-03 | 2023-12-29 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2024-01-02 | 2023-12-28 | 0.211 | 141,000 | +0 | 0.00% | 29,700 |
| 2023-12-29 | 2023-12-27 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.191 | 141,000 | +0 | 0.00% | 27,000 |
| 2023-12-27 | 2023-12-21 | 0.193 | 141,000 | +0 | 0.00% | 27,150 |
| 2023-12-22 | 2023-12-20 | 0.194 | 141,000 | +0 | 0.00% | 27,300 |
| 2023-12-21 | 2023-12-19 | 0.194 | 141,000 | +0 | 0.00% | 27,300 |
| 2023-12-20 | 2023-12-18 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2023-12-19 | 2023-12-15 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2023-12-18 | 2023-12-14 | 0.199 | 141,000 | +0 | 0.00% | 28,050 |
| 2023-12-15 | 2023-12-13 | 0.199 | 141,000 | +0 | 0.00% | 28,050 |
| 2023-12-14 | 2023-12-12 | 0.199 | 141,000 | +0 | 0.00% | 28,050 |
| 2023-12-13 | 2023-12-11 | 0.199 | 141,000 | +0 | 0.00% | 28,050 |
| 2023-12-12 | 2023-12-08 | 0.199 | 141,000 | +0 | 0.00% | 28,050 |
| 2023-12-11 | 2023-12-07 | 0.200 | 141,000 | +0 | 0.00% | 28,200 |
| 2023-12-08 | 2023-12-06 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2023-12-07 | 2023-12-05 | 0.202 | 141,000 | +0 | 0.00% | 28,500 |
| 2023-12-06 | 2023-12-04 | 0.202 | 141,000 | +0 | 0.00% | 28,500 |
| 2023-12-05 | 2023-12-01 | 0.202 | 141,000 | +0 | 0.00% | 28,500 |
| 2023-12-04 | 2023-11-30 | 0.201 | 141,000 | +0 | 0.00% | 28,350 |
| 2023-12-01 | 2023-11-29 | 0.204 | 141,000 | +0 | 0.00% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.204 | 141,000 | +0 | 0.00% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.204 | 141,000 | +0 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.203 | 141,000 | +0 | 0.00% | 28,650 |
| 2023-11-27 | 2023-11-23 | 0.202 | 141,000 | +0 | 0.00% | 28,500 |
| 2023-11-24 | 2023-11-22 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-23 | 2023-11-21 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-22 | 2023-11-20 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-21 | 2023-11-17 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-20 | 2023-11-16 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-17 | 2023-11-15 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-16 | 2023-11-14 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-15 | 2023-11-13 | 0.214 | 141,000 | +0 | 0.00% | 30,150 |
| 2023-11-14 | 2023-11-10 | 0.212 | 141,000 | +0 | 0.00% | 29,850 |
| 2023-11-13 | 2023-11-09 | 0.202 | 141,000 | +0 | 0.00% | 28,500 |
| 2023-11-10 | 2023-11-08 | 0.197 | 141,000 | +0 | 0.00% | 27,750 |
| 2023-11-09 | 2023-11-07 | 0.213 | 141,000 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.216 | 141,000 | +0 | 0.00% | 30,450 |
| 2023-11-07 | 2023-11-03 | 0.216 | 141,000 | +0 | 0.00% | 30,450 |
| 2023-11-06 | 2023-11-02 | 0.216 | 141,000 | +0 | 0.00% | 30,450 |
| 2023-11-03 | 2023-11-01 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2023-11-02 | 2023-10-31 | 0.223 | 141,000 | +0 | 0.00% | 31,500 |
| 2023-11-01 | 2023-10-30 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2023-10-31 | 2023-10-27 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2023-10-30 | 2023-10-26 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2023-10-27 | 2023-10-25 | 0.224 | 141,000 | +0 | 0.00% | 31,650 |
| 2023-10-26 | 2023-10-24 | 0.219 | 141,000 | +0 | 0.00% | 30,900 |
| 2023-10-25 | 2023-10-20 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-24 | 2023-10-19 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-20 | 2023-10-18 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-19 | 2023-10-17 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-18 | 2023-10-16 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-17 | 2023-10-13 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-16 | 2023-10-12 | 0.220 | 141,000 | +0 | 0.00% | 31,050 |
| 2023-10-13 | 2023-10-11 | 0.238 | 141,000 | -9,400 | 0.00% | 33,600 |
| 2022-01-13 | 2022-01-11 | 0.253 | 150,400 | -18,800 | 0.00% | 38,080 |
| 2022-01-12 | 2022-01-10 | 0.260 | 169,200 | -94,000 | 0.00% | 43,920 |
| 2022-01-11 | 2022-01-07 | 0.229 | 263,200 | +9,400 | 0.01% | 60,200 |
| 2022-01-10 | 2022-01-06 | 0.171 | 253,800 | +103,400 | 0.01% | 43,470 |
| 2021-12-17 | 2021-12-15 | 0.527 | 150,400 | -47,000 | 0.00% | 79,200 |
| 2021-12-14 | 2021-12-10 | 0.511 | 197,400 | +47,000 | 0.01% | 100,800 |
| 2018-10-16 | 2018-10-12 | 0.245 | 150,400 | -18,800 | 0.00% | 36,800 |
| 2018-09-07 | 2018-09-05 | 0.220 | 169,200 | -47,000 | 0.00% | 37,260 |
| 2018-09-05 | 2018-09-03 | 0.237 | 216,200 | +47,000 | 0.01% | 51,290 |
| 2018-09-04 | 2018-08-31 | 0.251 | 169,200 | +18,800 | 0.00% | 42,480 |
| 2018-09-03 | 2018-08-30 | 0.251 | 150,400 | +47,000 | 0.00% | 37,760 |
| 2018-07-24 | 2018-07-20 | 0.245 | 103,400 | -9,400 | 0.00% | 25,300 |
| 2018-06-25 | 2018-06-21 | 0.239 | 112,800 | +9,400 | 0.00% | 27,000 |
| 2016-08-03 | 2016-07-29 | 0.277 | 103,400 | -5,640 | 0.00% | 28,600 |
| 2015-06-19 | 2015-06-17 | 0.585 | 109,040 | -47,000 | 0.00% | 63,800 |
| 2015-06-11 | 2015-06-09 | 0.649 | 156,040 | -47,000 | 0.00% | 101,260 |
| 2015-06-09 | 2015-06-05 | 0.617 | 203,040 | +94,000 | 0.01% | 125,280 |
| 2015-06-02 | 2015-05-29 | 0.574 | 109,040 | -65,800 | 0.00% | 62,640 |
| 2015-05-21 | 2015-05-19 | 0.441 | 174,840 | -75,200 | 0.00% | 77,190 |
| 2015-05-20 | 2015-05-18 | 0.457 | 250,040 | -122,200 | 0.01% | 114,380 |
| 2015-05-08 | 2015-05-06 | 0.372 | 372,240 | -285,760 | 0.01% | 138,600 |
| 2015-05-07 | 2015-05-05 | 0.293 | 658,000 | -75,200 | 0.02% | 192,500 |
| 2015-05-06 | 2015-05-04 | 0.259 | 733,200 | +75,200 | 0.02% | 189,540 |
| 2015-04-28 | 2015-04-24 | 0.266 | 658,000 | -9,400 | 0.02% | 175,000 |
| 2015-04-27 | 2015-04-23 | 0.266 | 667,400 | +94,000 | 0.02% | 177,500 |
| 2015-04-22 | 2015-04-20 | 0.271 | 573,400 | +191,760 | 0.02% | 155,550 |
| 2014-02-25 | 2014-02-21 | 0.228 | 381,640 | +94,000 | 0.01% | 86,884 |
| 2013-10-15 | 2013-10-10 | 0.155 | 287,640 | -92,120 | 0.01% | 44,676 |
| 2012-12-14 | 2012-12-12 | 0.200 | 379,760 | -112,800 | 0.01% | 75,952 |
| 2012-11-28 | 2012-11-26 | 0.134 | 492,560 | +188,000 | 0.01% | 66,024 |
| 2012-10-31 | 2012-10-29 | 0.104 | 304,560 | -193,640 | 0.01% | 31,752 |
| 2012-10-29 | 2012-10-25 | 0.096 | 498,200 | -1,880 | 0.01% | 47,700 |
| 2012-10-26 | 2012-10-24 | 0.096 | 500,080 | +1,880 | 0.01% | 47,880 |
| 2012-10-22 | 2012-10-18 | 0.094 | 498,200 | +193,640 | 0.01% | 46,640 |
| 2012-09-12 | 2012-09-10 | 0.095 | 304,560 | -37,600 | 0.01% | 28,836 |
| 2012-06-18 | 2012-06-14 | 0.107 | 342,160 | -159,800 | 0.01% | 36,764 |
| 2012-06-11 | 2012-06-07 | 0.110 | 501,960 | -142,880 | 0.01% | 55,002 |
| 2012-06-08 | 2012-06-06 | 0.137 | 644,840 | +142,880 | 0.02% | 88,494 |
| 2012-05-04 | 2012-05-02 | 0.123 | 501,960 | +13,160 | 0.01% | 61,944 |
| 2012-03-19 | 2012-03-15 | 0.149 | 488,800 | +139,120 | 0.01% | 72,800 |
| 2012-03-16 | 2012-03-14 | 0.146 | 349,680 | +7,520 | 0.01% | 50,964 |
| 2011-12-12 | 2011-12-08 | 0.148 | 342,160 | -188,000 | 0.01% | 50,596 |
| 2011-12-09 | 2011-12-07 | 0.144 | 530,160 | +188,000 | 0.02% | 76,140 |
| 2011-04-13 | 2011-04-11 | 0.245 | 342,160 | -150,400 | 0.01% | 83,720 |
| 2011-04-11 | 2011-04-07 | 0.234 | 492,560 | +150,400 | 0.01% | 115,280 |
| 2011-01-20 | 2011-01-18 | 0.277 | 342,160 | -94,000 | 0.01% | 94,640 |
| 2010-12-16 | 2010-12-14 | 0.298 | 436,160 | +94,000 | 0.01% | 129,920 |
| 2010-11-22 | 2010-11-18 | 0.303 | 342,160 | -188,000 | 0.01% | 103,740 |
| 2010-11-16 | 2010-11-12 | 0.303 | 530,160 | +188,000 | 0.02% | 160,740 |
| 2010-10-11 | 2010-10-07 | 0.324 | 342,160 | -94,000 | 0.01% | 111,020 |
| 2010-09-14 | 2010-09-10 | 0.298 | 436,160 | +75,200 | 0.01% | 129,920 |
| 2010-09-07 | 2010-09-03 | 0.298 | 360,960 | +18,800 | 0.01% | 107,520 |
| 2010-07-30 | 2010-07-28 | 0.330 | 342,160 | -47,000 | 0.01% | 112,840 |
| 2010-07-27 | 2010-07-23 | 0.309 | 389,160 | +47,000 | 0.01% | 120,060 |
| 2010-02-24 | 2010-02-22 | 0.500 | 342,160 | -47,000 | 0.01% | 171,080 |
| 2010-02-12 | 2010-02-10 | 0.527 | 389,160 | +37,600 | 0.01% | 204,930 |
| 2010-02-11 | 2010-02-09 | 0.511 | 351,560 | +9,400 | 0.01% | 179,520 |
| 2010-02-08 | 2010-02-04 | 0.500 | 342,160 | -47,000 | 0.01% | 171,080 |
| 2010-01-13 | 2010-01-11 | 0.383 | 389,160 | -94,000 | 0.01% | 149,040 |
| 2010-01-12 | 2010-01-08 | 0.367 | 483,160 | -94,000 | 0.01% | 177,330 |
| 2010-01-07 | 2010-01-05 | 0.362 | 577,160 | -94,000 | 0.02% | 208,760 |
| 2010-01-04 | 2009-12-29 | 0.351 | 671,160 | +75,200 | 0.02% | 235,620 |
| 2009-12-30 | 2009-12-28 | 0.362 | 595,960 | +94,000 | 0.02% | 215,560 |
| 2009-12-28 | 2009-12-22 | 0.335 | 501,960 | +47,000 | 0.01% | 168,210 |
| 2009-12-21 | 2009-12-17 | 0.351 | 454,960 | -28,200 | 0.01% | 159,720 |
| 2009-12-16 | 2009-12-14 | 0.362 | 483,160 | +94,000 | 0.01% | 174,760 |
| 2009-12-09 | 2009-12-07 | 0.378 | 389,160 | -94,000 | 0.01% | 146,970 |
| 2009-12-08 | 2009-12-04 | 0.367 | 483,160 | +94,000 | 0.01% | 177,330 |
| 2009-10-22 | 2009-10-20 | 0.378 | 389,160 | -94,000 | 0.01% | 146,970 |
| 2009-10-16 | 2009-10-14 | 0.324 | 483,160 | +94,000 | 0.01% | 156,770 |
| 2009-10-06 | 2009-10-02 | 0.309 | 389,160 | -94,000 | 0.01% | 120,060 |
| 2009-09-07 | 2009-09-03 | 0.324 | 483,160 | +94,000 | 0.01% | 156,770 |
| 2009-08-18 | 2009-08-14 | 0.399 | 389,160 | +47,000 | 0.01% | 155,250 |
| 2009-07-24 | 2009-07-22 | 0.415 | 342,160 | +94,000 | 0.01% | 141,960 |
| 2009-07-15 | 2009-07-13 | 0.404 | 248,160 | +94,000 | 0.01% | 100,320 |
| 2009-07-10 | 2009-07-08 | 0.463 | 154,160 | -56,400 | 0.00% | 71,340 |
| 2009-06-18 | 2009-06-16 | 0.447 | 210,560 | -9,400 | 0.01% | 94,080 |
| 2009-06-09 | 2009-06-05 | 0.436 | 219,960 | -77,080 | 0.01% | 95,940 |
| 2009-06-08 | 2009-06-04 | 0.383 | 297,040 | -65,800 | 0.01% | 113,760 |
| 2009-06-05 | 2009-06-03 | 0.383 | 362,840 | +28,200 | 0.01% | 138,960 |
| 2009-06-04 | 2009-06-02 | 0.388 | 334,640 | -7,520 | 0.01% | 129,940 |
| 2009-06-03 | 2009-06-01 | 0.394 | 342,160 | -47,000 | 0.01% | 134,680 |
| 2009-06-01 | 2009-05-27 | 0.346 | 389,160 | +47,000 | 0.01% | 134,550 |
| 2009-05-29 | 2009-05-26 | 0.362 | 342,160 | -141,000 | 0.01% | 123,760 |
| 2009-05-27 | 2009-05-25 | 0.330 | 483,160 | +94,000 | 0.01% | 159,340 |
| 2009-05-26 | 2009-05-22 | 0.335 | 389,160 | +47,000 | 0.01% | 130,410 |
| 2009-05-21 | 2009-05-19 | 0.324 | 342,160 | -94,000 | 0.01% | 111,020 |
| 2009-05-20 | 2009-05-18 | 0.314 | 436,160 | +28,200 | 0.01% | 136,880 |
| 2009-05-19 | 2009-05-15 | 0.309 | 407,960 | +150,400 | 0.01% | 125,860 |
| 2009-05-15 | 2009-05-13 | 0.314 | 257,560 | -122,200 | 0.01% | 80,830 |
| 2009-05-14 | 2009-05-12 | 0.293 | 379,760 | -47,000 | 0.01% | 111,100 |
| 2009-05-13 | 2009-05-11 | 0.309 | 426,760 | +141,000 | 0.01% | 131,660 |
| 2009-05-08 | 2009-05-06 | 0.319 | 285,760 | +28,200 | 0.01% | 91,200 |
| 2009-04-29 | 2009-04-27 | 0.298 | 257,560 | +28,200 | 0.01% | 76,720 |
| 2009-02-17 | 2009-02-13 | 0.261 | 229,360 | -94,000 | 0.01% | 59,780 |
| 2008-11-03 | 2008-10-30 | 0.203 | 323,360 | +94,000 | 0.01% | 65,704 |
| 2008-10-16 | 2008-10-14 | 0.245 | 229,360 | -18,800 | 0.01% | 56,120 |
| 2008-08-27 | 2008-08-25 | 0.252 | 248,160 | +28,200 | 0.01% | 62,568 |
| 2008-03-27 | 2008-03-25 | 0.468 | 219,960 | -75,200 | 0.01% | 102,960 |
| 2008-03-17 | 2008-03-13 | 0.511 | 295,160 | -18,800 | 0.01% | 150,720 |
| 2008-01-25 | 2008-01-23 | 0.553 | 313,960 | +47,000 | 0.01% | 173,680 |
| 2008-01-21 | 2008-01-17 | 0.713 | 266,960 | -84,600 | 0.01% | 190,280 |
| 2007-12-28 | 2007-12-24 | 0.713 | 351,560 | -47,000 | 0.01% | 250,580 |
| 2007-12-03 | 2007-11-29 | 0.723 | 398,560 | -18,800 | 0.01% | 288,320 |
| 2007-11-29 | 2007-11-27 | 0.691 | 417,360 | -47,000 | 0.01% | 288,600 |
| 2007-11-15 | 2007-11-13 | 0.553 | 464,360 | -9,400 | 0.01% | 256,880 |
| 2007-11-12 | 2007-11-08 | 0.596 | 473,760 | +47,000 | 0.01% | 282,240 |
| 2007-10-25 | 2007-10-23 | 0.638 | 426,760 | -47,000 | 0.01% | 272,400 |
| 2007-10-23 | 2007-10-18 | 0.606 | 473,760 | +47,000 | 0.01% | 287,280 |
| 2007-10-17 | 2007-10-15 | 0.638 | 426,760 | -188,000 | 0.01% | 272,400 |
| 2007-10-16 | 2007-10-12 | 0.638 | 614,760 | +188,000 | 0.02% | 392,400 |
| 2007-10-12 | 2007-10-10 | 0.734 | 426,760 | +47,000 | 0.01% | 313,260 |
| 2007-09-19 | 2007-09-17 | 0.766 | 379,760 | +47,000 | 0.01% | 290,880 |
| 2007-09-18 | 2007-09-14 | 0.734 | 332,760 | -75,200 | 0.01% | 244,260 |
| 2007-09-17 | 2007-09-13 | 0.798 | 407,960 | -47,000 | 0.01% | 325,500 |
| 2007-09-12 | 2007-09-10 | 0.872 | 454,960 | -56,400 | 0.01% | 396,880 |
| 2007-09-11 | 2007-09-07 | 0.851 | 511,360 | +56,400 | 0.01% | 435,200 |
| 2007-09-10 | 2007-09-06 | 0.713 | 454,960 | +28,200 | 0.01% | 324,280 |
| 2007-08-30 | 2007-08-28 | 0.681 | 426,760 | +94,000 | 0.01% | 290,560 |
| 2007-08-22 | 2007-08-20 | 0.787 | 332,760 | +56,400 | 0.01% | 261,960 |
| 2007-08-09 | 2007-08-07 | 0.904 | 276,360 | +9,400 | 0.01% | 249,900 |
| 2007-08-07 | 2007-08-03 | 1.064 | 266,960 | +18,800 | 0.01% | 284,000 |
| 2007-08-02 | 2007-07-31 | 1.170 | 248,160 | +16,920 | 0.01% | 290,400 |
| 2007-07-31 | 2007-07-27 | 1.170 | 231,240 | +1,880 | 0.01% | 270,600 |
| 2007-07-30 | 2007-07-26 | 1.234 | 229,360 | +28,200 | 0.01% | 283,040 |
| 2007-07-27 | 2007-07-25 | 1.266 | 201,160 | +56,400 | 0.01% | 254,660 |
| 2007-07-25 | 2007-07-23 | 1.277 | 144,760 | -28,200 | 0.00% | 184,800 |
| 2007-07-24 | 2007-07-20 | 1.277 | 172,960 | -28,200 | 0.01% | 220,800 |
| 2007-07-23 | 2007-07-19 | 1.298 | 201,160 | +56,400 | 0.01% | 261,080 |
| 2007-07-20 | 2007-07-18 | 1.277 | 144,760 | +18,800 | 0.00% | 184,800 |
| 2007-07-19 | 2007-07-17 | 1.309 | 125,960 | -9,400 | 0.00% | 164,820 |
| 2007-07-18 | 2007-07-16 | 1.266 | 135,360 | +24,440 | 0.00% | 171,360 |
| 2007-07-17 | 2007-07-13 | 1.277 | 110,920 | +67,680 | 0.00% | 141,600 |
| 2007-07-10 | 2007-07-06 | 1.287 | 43,240 | -13,160 | 0.00% | 55,660 |
| 2007-06-29 | 2007-06-27 | 1.245 | 56,400 | +18,800 | 0.00% | 70,200 |
| 2007-06-27 | 2007-06-25 | 1.223 | 37,600 | +13,160 | 0.00% | 46,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 24,440 | 0.00% | 31,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy