History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 8,650,346 +0 0.20% 2,335,593
2025-10-13 2025-10-09 0.270 8,650,346 +0 0.20% 2,335,593
2025-10-10 2025-10-08 0.270 8,650,346 +0 0.20% 2,335,593
2025-10-09 2025-10-06 0.270 8,650,346 +0 0.20% 2,335,593
2025-10-08 2025-10-03 0.280 8,650,346 +0 0.20% 2,422,097
2025-10-06 2025-10-02 0.280 8,650,346 +0 0.20% 2,422,097
2025-10-03 2025-09-30 0.280 8,650,346 +0 0.20% 2,422,097
2025-10-02 2025-09-29 0.265 8,650,346 +0 0.20% 2,292,342
2025-09-30 2025-09-26 0.270 8,650,346 +0 0.20% 2,335,593
2025-09-29 2025-09-25 0.275 8,650,346 +0 0.20% 2,378,845
2025-09-26 2025-09-24 0.275 8,650,346 +0 0.20% 2,378,845
2025-09-25 2025-09-23 0.285 8,650,346 +0 0.20% 2,465,349
2025-09-24 2025-09-22 0.280 8,650,346 +0 0.20% 2,422,097
2025-09-23 2025-09-19 0.280 8,650,346 +0 0.20% 2,422,097
2025-09-22 2025-09-18 0.280 8,650,346 +0 0.20% 2,422,097
2025-09-19 2025-09-17 0.275 8,650,346 -200,000 0.20% 2,378,845
2025-07-11 2025-07-09 0.280 8,850,346 +12,346 0.20% 2,478,097
2025-06-05 2025-06-03 0.285 8,838,000 +200,000 0.21% 2,518,830
2025-05-28 2025-05-26 0.260 8,638,000 +110,000 0.20% 2,245,880
2025-05-26 2025-05-22 0.261 8,528,000 +511,680 0.20% 2,222,723
2025-05-21 2025-05-19 0.282 8,016,320 +214,320 0.20% 2,259,920
2024-10-03 2024-09-30 0.287 7,802,000 -1,423,160 0.20% 2,241,000
2023-12-20 2023-12-18 0.201 9,225,160 -18,800 0.25% 1,854,846
2023-11-01 2023-10-30 0.224 9,243,960 -116,560 0.25% 2,074,974
2023-05-15 2023-05-11 0.240 9,360,520 -9,400 0.25% 2,250,508
2023-03-23 2023-03-21 0.282 9,369,920 -30,080 0.25% 2,641,520
2023-03-14 2023-03-10 0.303 9,400,000 -35,720 0.25% 2,850,000
2023-03-10 2023-03-08 0.303 9,435,720 -26,320 0.25% 2,860,830
2022-07-12 2022-07-08 0.172 9,462,040 +16,920 0.25% 1,630,692
2022-02-14 2022-02-10 0.223 9,445,120 -752,000 0.25% 2,110,080
2022-01-21 2022-01-19 0.250 10,197,120 -462,480 0.27% 2,549,280
2022-01-20 2022-01-18 0.248 10,659,600 -159,800 0.29% 2,642,220
2022-01-19 2022-01-17 0.227 10,819,400 -332,760 0.29% 2,451,630
2022-01-17 2022-01-13 0.227 11,152,160 -851,640 0.30% 2,527,032
2022-01-13 2022-01-11 0.253 12,003,800 +47,000 0.32% 3,039,260
2022-01-11 2022-01-07 0.229 11,956,800 -1,317,880 0.32% 2,734,800
2022-01-10 2022-01-06 0.171 13,274,680 +3,478,000 0.36% 2,273,642
2022-01-06 2022-01-04 0.527 9,796,680 -94,000 0.26% 5,158,890
2021-12-01 2021-11-29 0.468 9,890,680 +127,840 0.27% 4,629,680
2021-11-05 2021-11-03 0.410 9,762,840 -94,000 0.26% 3,998,610
2021-09-29 2021-09-27 0.372 9,856,840 -268,840 0.27% 3,670,100
2021-06-16 2021-06-11 0.388 10,125,680 +167,320 0.27% 3,931,780
2021-06-04 2021-06-02 0.399 9,958,360 -92,120 0.27% 3,972,750
2021-06-02 2021-05-31 0.404 10,050,480 -1,880 0.27% 4,062,960
2021-05-28 2021-05-26 0.404 10,052,360 +94,000 0.27% 4,063,720
2021-05-27 2021-05-25 0.394 9,958,360 -75,200 0.27% 3,919,780
2021-05-25 2021-05-21 0.404 10,033,560 -133,480 0.27% 4,056,120
2021-05-24 2021-05-20 0.404 10,167,040 -767,040 0.27% 4,110,080
2021-05-21 2021-05-18 0.404 10,934,080 -30,080 0.29% 4,420,160
2021-05-20 2021-05-17 0.410 10,964,160 -30,080 0.29% 4,490,640
2021-05-18 2021-05-14 0.404 10,994,240 -545,200 0.30% 4,444,480
2021-04-01 2021-03-30 0.356 11,539,440 -900,520 0.31% 4,112,460
2021-02-25 2021-02-23 0.399 12,439,960 -206,800 0.33% 4,962,750
2021-02-24 2021-02-22 0.415 12,646,760 -376,000 0.34% 5,247,060
2021-02-18 2021-02-16 0.415 13,022,760 -1,263,360 0.35% 5,403,060
2021-02-17 2021-02-11 0.420 14,286,120 -22,560 0.38% 6,003,210
2021-02-16 2021-02-09 0.404 14,308,680 -218,080 0.38% 5,784,360
2021-02-09 2021-02-05 0.415 14,526,760 -573,400 0.39% 6,027,060
2021-02-05 2021-02-03 0.404 15,100,160 -24,440 0.41% 6,104,320
2021-02-03 2021-02-01 0.410 15,124,600 -60,160 0.41% 6,194,650
2021-02-01 2021-01-28 0.415 15,184,760 -231,240 0.41% 6,300,060
2021-01-29 2021-01-27 0.415 15,416,000 -470,000 0.41% 6,396,000
2021-01-26 2021-01-22 0.415 15,886,000 -242,520 0.43% 6,591,000
2021-01-21 2021-01-19 0.410 16,128,520 -376,000 0.43% 6,605,830
2021-01-18 2021-01-14 0.415 16,504,520 -752,000 0.44% 6,847,620
2021-01-05 2020-12-31 0.452 17,256,520 +473,760 0.46% 7,802,150
2021-01-04 2020-12-29 0.436 16,782,760 -110,920 0.45% 7,320,140
2020-12-30 2020-12-28 0.426 16,893,680 -124,080 0.45% 7,188,800
2020-12-29 2020-12-24 0.441 17,017,760 +235,000 0.46% 7,513,160
2020-12-09 2020-12-07 0.420 16,782,760 -564,000 0.45% 7,052,330
2020-11-18 2020-11-16 0.426 17,346,760 -9,400 0.47% 7,381,600
2020-11-10 2020-11-06 0.431 17,356,160 +9,400 0.47% 7,477,920
2020-10-19 2020-10-15 0.426 17,346,760 -496,320 0.47% 7,381,600
2020-08-28 2020-08-26 0.441 17,843,080 -67,680 0.49% 7,877,530
2020-08-26 2020-08-24 0.441 17,910,760 +67,680 0.51% 7,907,410
2020-08-11 2020-08-07 0.335 17,843,080 -376,000 0.51% 5,979,330
2020-08-07 2020-08-05 0.346 18,219,080 -646,720 0.52% 6,299,150
2020-06-29 2020-06-24 0.261 18,865,800 -293,280 0.54% 4,917,150
2020-06-23 2020-06-19 0.271 19,159,080 -139,120 0.55% 5,197,410
2020-06-12 2020-06-10 0.264 19,298,200 -752,000 0.55% 5,091,440
2020-06-05 2020-06-03 0.271 20,050,200 -545,200 0.57% 5,439,150
2020-05-28 2020-05-26 0.282 20,595,400 -376,000 0.59% 5,806,150
2020-05-26 2020-05-22 0.251 20,971,400 -206,800 0.60% 5,265,160
2020-05-25 2020-05-21 0.277 21,178,200 -188,000 0.60% 5,857,800
2020-05-21 2020-05-19 0.271 21,366,200 -188,000 0.61% 5,796,150
2020-05-20 2020-05-18 0.271 21,554,200 -1,880 0.61% 5,847,150
2020-05-19 2020-05-15 0.266 21,556,080 -31,960 0.61% 5,733,000
2020-02-10 2020-02-06 0.298 21,588,040 -94,000 0.62% 6,430,480
2020-01-30 2020-01-24 0.287 21,682,040 -588,440 0.62% 6,227,820
2019-10-02 2019-09-27 0.298 22,270,480 -1,880 0.63% 6,633,760
2019-09-26 2019-09-24 0.287 22,272,360 -141,000 0.63% 6,397,380
2019-09-06 2019-09-04 0.309 22,413,360 +308,320 0.64% 6,914,760
2019-09-05 2019-09-03 0.309 22,105,040 -24,534,000 0.63% 6,819,640
2019-08-26 2019-08-22 0.298 46,639,040 -197,400 1.33% 13,892,480
2019-08-08 2019-08-06 0.303 46,836,440 -8,178,000 1.33% 14,200,410
2019-06-21 2019-06-19 0.319 55,014,440 +280,120 1.57% 17,557,800
2019-05-22 2019-05-20 0.314 54,734,320 -53,431,480 1.56% 17,177,260
2019-05-14 2019-05-09 0.351 108,165,800 +470,000 3.08% 37,973,100
2019-05-09 2019-05-07 0.356 107,695,800 -197,400 3.07% 38,380,950
2019-05-08 2019-05-06 0.362 107,893,200 +3,543,800 3.08% 39,025,200
2019-05-07 2019-05-03 0.362 104,349,400 +659,880 2.97% 37,743,400
2019-04-25 2019-04-23 0.388 103,689,520 +609,120 2.96% 40,262,420
2019-04-24 2019-04-18 0.346 103,080,400 +342,160 2.94% 35,639,500
2019-04-23 2019-04-17 0.346 102,738,240 +357,200 2.93% 35,521,200
2019-04-18 2019-04-16 0.346 102,381,040 +37,600 2.92% 35,397,700
2019-04-17 2019-04-15 0.351 102,343,440 +6,002,840 2.92% 35,929,080
2019-04-16 2019-04-12 0.324 96,340,600 +1,682,600 2.75% 31,259,450
2019-04-15 2019-04-11 0.309 94,658,000 +1,786,000 2.70% 29,203,000
2019-04-12 2019-04-10 0.271 92,872,000 +968,200 2.65% 25,194,000
2019-04-11 2019-04-09 0.271 91,903,800 -985,120 2.62% 24,931,350
2019-03-18 2019-03-14 0.239 92,888,920 +470,000 2.65% 22,234,050
2019-03-04 2019-02-28 0.234 92,418,920 -470,000 2.63% 21,629,960
2019-02-20 2019-02-18 0.234 92,888,920 +470,000 2.65% 21,739,960
2019-02-12 2019-02-08 0.245 92,418,920 -18,800 2.63% 22,613,140
2019-01-30 2019-01-28 0.239 92,437,720 -75,200 2.63% 22,126,050
2019-01-23 2019-01-21 0.243 92,512,920 -150,400 2.64% 22,439,304
2019-01-21 2019-01-17 0.228 92,663,320 -75,200 2.64% 21,095,692
2018-12-10 2018-12-06 0.234 92,738,520 +1,075,360 2.64% 21,704,760
2018-12-03 2018-11-29 0.245 91,663,160 +94,000 2.61% 22,428,220
2018-11-30 2018-11-28 0.247 91,569,160 +216,200 2.61% 22,600,048
2018-11-29 2018-11-27 0.246 91,352,960 +470,000 2.60% 22,449,504
2018-11-28 2018-11-26 0.246 90,882,960 +554,600 2.59% 22,334,004
2018-11-27 2018-11-23 0.249 90,328,360 +3,113,280 2.57% 22,485,996
2018-11-26 2018-11-22 0.249 87,215,080 +611,000 2.49% 21,710,988
2018-11-22 2018-11-20 0.249 86,604,080 +453,080 2.47% 21,558,888
2018-11-21 2018-11-19 0.246 86,151,000 +15,040 2.46% 21,171,150
2018-11-19 2018-11-15 0.245 86,135,960 +656,120 2.45% 21,075,820
2018-11-15 2018-11-13 0.245 85,479,840 +671,160 2.44% 20,915,280
2018-11-14 2018-11-12 0.241 84,808,680 +533,920 2.42% 20,480,394
2018-11-13 2018-11-09 0.245 84,274,760 +819,680 2.40% 20,620,420
2018-11-12 2018-11-08 0.245 83,455,080 +1,425,040 2.38% 20,419,860
2018-10-29 2018-10-25 0.246 82,030,040 +1,297,200 2.34% 20,158,446
2018-10-26 2018-10-24 0.245 80,732,840 +2,254,120 2.30% 19,753,780
2018-10-25 2018-10-23 0.246 78,478,720 +1,351,720 2.24% 19,285,728
2018-10-24 2018-10-22 0.245 77,127,000 +699,360 2.20% 18,871,500
2018-10-16 2018-10-12 0.245 76,427,640 +357,200 2.18% 18,700,380
2018-10-10 2018-10-08 0.245 76,070,440 +940,000 2.17% 18,612,980
2018-10-09 2018-10-05 0.249 75,130,440 +1,034,000 2.14% 18,702,684
2018-10-08 2018-10-04 0.245 74,096,440 +752,000 2.11% 18,129,980
2018-10-04 2018-10-02 0.248 73,344,440 +94,000 2.09% 18,180,058
2018-10-02 2018-09-27 0.251 73,250,440 +481,280 2.09% 18,390,536
2018-09-27 2018-09-24 0.257 72,769,160 +3,760 2.07% 18,734,188
2018-09-26 2018-09-21 0.264 72,765,400 +554,600 2.07% 19,197,680
2018-09-24 2018-09-20 0.257 72,210,800 +1,097,920 2.06% 18,590,440
2018-09-21 2018-09-19 0.255 71,112,880 +887,360 2.03% 18,156,480
2018-09-20 2018-09-18 0.239 70,225,520 +293,280 2.00% 16,809,300
2018-09-19 2018-09-17 0.239 69,932,240 +216,200 1.99% 16,739,100
2018-09-18 2018-09-14 0.235 69,716,040 +9,400 1.99% 16,390,686
2018-09-17 2018-09-13 0.232 69,706,640 +1,109,200 1.99% 16,166,008
2018-09-10 2018-09-06 0.211 68,597,440 +1,755,920 1.96% 14,449,248
2018-09-07 2018-09-05 0.220 66,841,520 +2,797,440 1.91% 14,719,356
2018-09-04 2018-08-31 0.251 64,044,080 +1,116,720 1.83% 16,079,152
2018-09-03 2018-08-30 0.251 62,927,360 +562,120 1.79% 15,798,784
2018-08-28 2018-08-24 0.239 62,365,240 +20,877,400 1.78% 14,927,850
2018-08-03 2018-08-01 0.229 41,487,840 +1,880,000 1.18% 9,489,240
2018-08-01 2018-07-30 0.234 39,607,840 +466,240 1.13% 9,269,920
2018-07-30 2018-07-26 0.245 39,141,600 +940,000 1.12% 9,577,200
2018-07-17 2018-07-13 0.229 38,201,600 -5,640 1.09% 8,737,600
2018-07-13 2018-07-11 0.243 38,207,240 -28,200 1.09% 9,267,288
2018-06-25 2018-06-21 0.239 38,235,440 +33,840 1.09% 9,152,100
2018-03-02 2018-02-28 0.176 38,201,600 -3,760,000 1.09% 6,705,600
2018-02-13 2018-02-09 0.185 41,961,600 +188,000 1.20% 7,767,360
2017-12-29 2017-12-27 0.194 41,773,600 +24,440 1.19% 8,088,080
2017-11-17 2017-11-15 0.229 41,749,160 +295,160 1.19% 9,549,010
2017-10-09 2017-10-04 0.234 41,454,000 +188,000 1.18% 9,702,000
2017-09-25 2017-09-21 0.245 41,266,000 +231,240 1.18% 10,097,000
2017-09-14 2017-09-12 0.244 41,034,760 +470,000 1.17% 9,996,766
2017-09-06 2017-09-04 0.234 40,564,760 +940,000 1.16% 9,493,880
2017-09-05 2017-09-01 0.245 39,624,760 +235,000 1.13% 9,695,420
2017-09-04 2017-08-31 0.243 39,389,760 +938,120 1.12% 9,554,112
2017-09-01 2017-08-30 0.234 38,451,640 -18,800 1.10% 8,999,320
2017-08-21 2017-08-17 0.245 38,470,440 +752,000 1.10% 9,412,980
2017-08-11 2017-08-09 0.249 37,718,440 +940,000 1.08% 9,389,484
2017-08-08 2017-08-04 0.245 36,778,440 +282,000 1.05% 8,998,980
2017-08-04 2017-08-02 0.240 36,496,440 +1,808,560 1.04% 8,774,676
2017-07-28 2017-07-26 0.226 34,687,880 -78,960 0.99% 7,823,224
2017-07-26 2017-07-24 0.240 34,766,840 +470,000 0.99% 8,358,836
2017-07-07 2017-07-05 0.213 34,296,840 +62,040 0.98% 7,297,200
2017-07-03 2017-06-29 0.207 34,234,800 -9,400 0.98% 7,101,900
2017-06-28 2017-06-26 0.223 34,244,200 +18,800 0.98% 7,650,300
2017-06-09 2017-06-07 0.220 34,225,400 +157,920 0.98% 7,536,870
2017-05-16 2017-05-12 0.239 34,067,480 +1,504,000 0.97% 8,154,450
2017-05-11 2017-05-09 0.220 32,563,480 -470,000 0.93% 7,170,894
2017-04-27 2017-04-25 0.213 33,033,480 +18,800 0.94% 7,028,400
2017-04-25 2017-04-21 0.218 33,014,680 +94,000 0.94% 7,200,010
2017-04-24 2017-04-20 0.216 32,920,680 -727,560 0.94% 7,109,466
2017-04-21 2017-04-19 0.218 33,648,240 +900,520 0.96% 7,338,180
2017-04-20 2017-04-18 0.221 32,747,720 +122,200 0.93% 7,246,304
2017-04-18 2017-04-12 0.223 32,625,520 +255,680 0.93% 7,288,680
2017-04-12 2017-04-10 0.211 32,369,840 +1,880 0.92% 6,818,328
2017-04-07 2017-04-05 0.213 32,367,960 +101,520 0.92% 6,886,800
2017-03-22 2017-03-20 0.230 32,266,440 +22,560 0.92% 7,414,416
2017-03-07 2017-03-03 0.204 32,243,880 +7,520 0.92% 6,585,984
2017-03-06 2017-03-02 0.203 32,236,360 +41,360 0.92% 6,550,154
2017-02-24 2017-02-22 0.213 32,195,000 -216,200 0.92% 6,850,000
2017-02-23 2017-02-21 0.218 32,411,200 +564,000 0.92% 7,068,400
2016-11-10 2016-11-08 0.245 31,847,200 +188,000 0.91% 7,792,400
2016-09-23 2016-09-21 0.223 31,659,200 +214,320 0.90% 7,072,800
2016-09-12 2016-09-08 0.219 31,444,880 +182,360 0.90% 6,891,112
2016-09-08 2016-09-06 0.238 31,262,520 +94,000 0.89% 7,449,792
2016-09-06 2016-09-02 0.271 31,168,520 +3,760 0.89% 8,455,290
2016-09-02 2016-08-31 0.287 31,164,760 -184,240 0.89% 8,951,580
2016-08-17 2016-08-15 0.303 31,349,000 +785,840 0.89% 9,504,750
2016-07-22 2016-07-20 0.309 30,563,160 +131,600 0.87% 9,429,060
2016-07-05 2016-06-30 0.298 30,431,560 +94,000 0.87% 9,064,720
2016-07-04 2016-06-29 0.287 30,337,560 -71,440 0.86% 8,713,980
2016-06-30 2016-06-28 0.266 30,409,000 -94,000 0.87% 8,087,500
2016-05-23 2016-05-19 0.287 30,503,000 +60,160 0.87% 8,761,500
2016-05-10 2016-05-06 0.277 30,442,840 +37,600 0.87% 8,420,360
2016-04-01 2016-03-30 0.303 30,405,240 -9,400 0.87% 9,218,610
2016-03-29 2016-03-23 0.293 30,414,640 -154,160 0.87% 8,897,900
2016-03-08 2016-03-04 0.266 30,568,800 -1,880 0.87% 8,130,000
2016-03-02 2016-02-29 0.264 30,570,680 +26,320 0.87% 8,065,456
2016-03-01 2016-02-26 0.265 30,544,360 -18,800 0.87% 8,091,006
2016-02-26 2016-02-24 0.271 30,563,160 -11,280 0.87% 8,291,070
2016-02-19 2016-02-17 0.293 30,574,440 +184,240 0.87% 8,944,650
2016-02-02 2016-01-29 0.319 30,390,200 -940,000 0.87% 9,699,000
2016-01-21 2016-01-19 0.319 31,330,200 +18,800 0.89% 9,999,000
2016-01-20 2016-01-18 0.335 31,311,400 +3,760 0.89% 10,492,650
2016-01-12 2016-01-08 0.319 31,307,640 +71,440 0.89% 9,991,800
2016-01-11 2016-01-07 0.319 31,236,200 +37,600 0.89% 9,969,000
2016-01-08 2016-01-06 0.335 31,198,600 +868,560 0.89% 10,454,850
2016-01-07 2016-01-05 0.330 30,330,040 +3,293,760 0.86% 10,002,460
2016-01-05 2015-12-31 0.346 27,036,280 +28,200 0.77% 9,347,650
2015-12-15 2015-12-11 0.372 27,008,080 +56,400 0.77% 10,056,200
2015-12-10 2015-12-08 0.362 26,951,680 +402,320 0.77% 9,748,480
2015-12-01 2015-11-27 0.351 26,549,360 -282,000 0.76% 9,320,520
2015-11-23 2015-11-19 0.372 26,831,360 -282,000 0.76% 9,990,400
2015-11-11 2015-11-09 0.378 27,113,360 +658,000 0.77% 10,239,620
2015-11-10 2015-11-06 0.351 26,455,360 -84,600 0.75% 9,287,520
2015-11-09 2015-11-05 0.362 26,539,960 +139,120 0.76% 9,599,560
2015-11-06 2015-11-04 0.362 26,400,840 -285,760 0.75% 9,549,240
2015-10-05 2015-09-30 0.340 26,686,600 +15,040 0.76% 9,084,800
2015-09-11 2015-09-09 0.335 26,671,560 +94,000 0.76% 8,937,810
2015-08-14 2015-08-12 0.404 26,577,560 +41,360 0.76% 10,744,120
2015-08-10 2015-08-06 0.457 26,536,200 +921,200 0.76% 12,138,900
2015-07-27 2015-07-23 0.511 25,615,000 +9,400 0.73% 13,080,000
2015-07-24 2015-07-22 0.511 25,605,600 +188,000 0.73% 13,075,200
2015-07-14 2015-07-10 0.468 25,417,600 -317,720 0.72% 11,897,600
2015-07-13 2015-07-09 0.479 25,735,320 -47,000 0.73% 12,320,100
2015-07-10 2015-07-08 0.426 25,782,320 +552,720 0.73% 10,971,200
2015-07-08 2015-07-06 0.500 25,229,600 +488,800 0.72% 12,614,800
2015-07-07 2015-07-03 0.585 24,740,800 +122,200 0.71% 14,476,000
2015-07-02 2015-06-29 0.596 24,618,600 +137,240 0.70% 14,666,400
2015-06-30 2015-06-26 0.606 24,481,360 +626,040 0.70% 14,845,080
2015-06-29 2015-06-25 0.617 23,855,320 +415,480 0.68% 14,719,240
2015-06-26 2015-06-24 0.606 23,439,840 +817,800 0.67% 14,213,520
2015-06-25 2015-06-23 0.596 22,622,040 +842,240 0.64% 13,476,960
2015-06-19 2015-06-17 0.585 21,779,800 +1,880,000 0.62% 12,743,500
2015-06-18 2015-06-16 0.606 19,899,800 +129,720 0.57% 12,066,900
2015-06-17 2015-06-15 0.638 19,770,080 +344,040 0.56% 12,619,200
2015-06-15 2015-06-11 0.628 19,426,040 +165,440 0.55% 12,192,940
2015-06-11 2015-06-09 0.649 19,260,600 -54,520 0.55% 12,498,900
2015-06-10 2015-06-08 0.670 19,315,120 +716,280 0.55% 12,945,240
2015-06-09 2015-06-05 0.617 18,598,840 +238,760 0.53% 11,475,880
2015-06-08 2015-06-04 0.585 18,360,080 +263,200 0.52% 10,742,600
2015-06-05 2015-06-03 0.553 18,096,880 +310,200 0.52% 10,011,040
2015-06-03 2015-06-01 0.585 17,786,680 +43,240 0.51% 10,407,100
2015-06-02 2015-05-29 0.574 17,743,440 +270,720 0.51% 10,193,040
2015-06-01 2015-05-28 0.500 17,472,720 +37,600 0.50% 8,736,360
2015-05-29 2015-05-27 0.505 17,435,120 +535,800 0.50% 8,810,300
2015-05-28 2015-05-26 0.521 16,899,320 +1,582,960 0.48% 8,809,220
2015-05-27 2015-05-22 0.479 15,316,360 +1,622,440 0.44% 7,332,300
2015-05-26 2015-05-21 0.484 13,693,920 +659,880 0.39% 6,628,440
2015-05-22 2015-05-20 0.484 13,034,040 +1,332,920 0.37% 6,309,030
2015-05-21 2015-05-19 0.441 11,701,120 +2,656,440 0.33% 5,165,920
2015-05-20 2015-05-18 0.457 9,044,680 +958,800 0.26% 4,137,460
2015-05-19 2015-05-15 0.346 8,085,880 +344,040 0.23% 2,795,650
2015-05-18 2015-05-14 0.335 7,741,840 +517,000 0.22% 2,594,340
2015-05-15 2015-05-13 0.309 7,224,840 +188,000 0.21% 2,228,940
2015-05-14 2015-05-12 0.319 7,036,840 +191,760 0.20% 2,245,800
2015-05-12 2015-05-08 0.309 6,845,080 -1,128,000 0.20% 2,111,780
2015-05-11 2015-05-07 0.324 7,973,080 +1,823,600 0.23% 2,587,010
2015-05-08 2015-05-06 0.372 6,149,480 +2,058,600 0.18% 2,289,700
2015-05-07 2015-05-05 0.293 4,090,880 +203,040 0.12% 1,196,800
2015-05-06 2015-05-04 0.259 3,887,840 -137,240 0.11% 1,005,048
2015-05-05 2015-04-30 0.250 4,025,080 -116,560 0.11% 1,006,270
2015-04-30 2015-04-28 0.250 4,141,640 +564,000 0.12% 1,035,410
2015-04-29 2015-04-27 0.255 3,577,640 -94,000 0.10% 913,440
2015-04-28 2015-04-24 0.266 3,671,640 +752,000 0.10% 976,500
2015-04-27 2015-04-23 0.266 2,919,640 -291,400 0.08% 776,500
2015-04-24 2015-04-22 0.277 3,211,040 +434,280 0.09% 888,160
2015-04-23 2015-04-21 0.265 2,776,760 -261,320 0.08% 735,546
2015-04-22 2015-04-20 0.271 3,038,080 -169,200 0.09% 824,160
2015-04-15 2015-04-13 0.255 3,207,280 +332,760 0.09% 818,880
2015-04-14 2015-04-10 0.231 2,874,520 +940,000 0.08% 663,586
2015-04-13 2015-04-09 0.221 1,934,520 -293,280 0.06% 428,064
2015-03-03 2015-02-27 0.221 2,227,800 -282,000 0.06% 492,960
2015-02-04 2015-02-02 0.213 2,509,800 +208,680 0.07% 534,000
2015-01-28 2015-01-26 0.218 2,301,120 -2,788,040 0.07% 501,840
2015-01-14 2015-01-12 0.249 5,089,160 +94,000 0.15% 1,266,876
2015-01-12 2015-01-08 0.271 4,995,160 +41,360 0.14% 1,355,070
2015-01-09 2015-01-07 0.266 4,953,800 -940,000 0.14% 1,317,500
2015-01-08 2015-01-06 0.271 5,893,800 -1,795,400 0.17% 1,598,850
2015-01-07 2015-01-05 0.252 7,689,200 +188,000 0.22% 1,938,660
2015-01-05 2014-12-31 0.252 7,501,200 +11,280 0.21% 1,891,260
2014-12-29 2014-12-22 0.246 7,489,920 -56,400 0.21% 1,840,608
2014-12-22 2014-12-18 0.244 7,546,320 -195,520 0.22% 1,838,412
2014-12-19 2014-12-17 0.239 7,741,840 -470,000 0.22% 1,853,100
2014-12-18 2014-12-16 0.235 8,211,840 +345,920 0.23% 1,930,656
2014-12-17 2014-12-15 0.237 7,865,920 +313,960 0.22% 1,866,064
2014-12-11 2014-12-09 0.245 7,551,960 +195,520 0.22% 1,847,820
2014-12-09 2014-12-05 0.255 7,356,440 -133,480 0.21% 1,878,240
2014-12-05 2014-12-03 0.277 7,489,920 +377,880 0.21% 2,071,680
2014-12-04 2014-12-02 0.293 7,112,040 +289,520 0.20% 2,080,650
2014-12-02 2014-11-28 0.287 6,822,520 +37,600 0.19% 1,959,660
2014-12-01 2014-11-27 0.277 6,784,920 +110,920 0.19% 1,876,680
2014-11-27 2014-11-25 0.277 6,674,000 -11,280 0.19% 1,846,000
2014-11-26 2014-11-24 0.271 6,685,280 +564,000 0.19% 1,813,560
2014-11-25 2014-11-21 0.266 6,121,280 +908,040 0.17% 1,628,000
2014-11-21 2014-11-19 0.256 5,213,240 +554,600 0.15% 1,336,586
2014-11-20 2014-11-18 0.277 4,658,640 +357,200 0.13% 1,288,560
2014-11-19 2014-11-17 0.303 4,301,440 -1,235,160 0.12% 1,304,160
2014-11-18 2014-11-14 0.266 5,536,600 -161,680 0.16% 1,472,500
2014-11-17 2014-11-13 0.253 5,698,280 +774,560 0.16% 1,442,756
2014-11-13 2014-11-11 0.221 4,923,720 -470,000 0.14% 1,089,504
2014-11-11 2014-11-07 0.216 5,393,720 +197,400 0.15% 1,164,814
2014-10-30 2014-10-28 0.212 5,196,320 +92,120 0.15% 1,100,072
2014-10-28 2014-10-24 0.211 5,104,200 -178,600 0.15% 1,075,140
2014-10-24 2014-10-22 0.215 5,282,800 -259,440 0.15% 1,135,240
2014-10-20 2014-10-16 0.213 5,542,240 +607,240 0.16% 1,179,200
2014-10-08 2014-10-06 0.203 4,935,000 +877,960 0.14% 1,002,750
2014-09-30 2014-09-26 0.211 4,057,040 +678,680 0.12% 854,568
2014-09-25 2014-09-23 0.223 3,378,360 -63,920 0.10% 754,740
2014-09-17 2014-09-15 0.228 3,442,280 +201,160 0.10% 783,668
2014-09-12 2014-09-10 0.213 3,241,120 -242,520 0.09% 689,600
2014-09-10 2014-09-05 0.210 3,483,640 -197,400 0.10% 730,082
2014-09-08 2014-09-04 0.206 3,681,040 +141,000 0.10% 759,704
2014-08-25 2014-08-21 0.218 3,540,040 +7,520 0.10% 772,030
2014-08-21 2014-08-19 0.221 3,532,520 -1,285,920 0.10% 781,664
2014-08-20 2014-08-18 0.215 4,818,440 -28,200 0.14% 1,035,452
2014-08-18 2014-08-14 0.226 4,846,640 -564,000 0.14% 1,093,072
2014-08-14 2014-08-12 0.206 5,410,640 -1,880 0.15% 1,116,664
2014-08-11 2014-08-07 0.217 5,412,520 +752,000 0.15% 1,174,632
2014-08-08 2014-08-06 0.212 4,660,520 +470,000 0.13% 986,642
2014-08-06 2014-08-04 0.206 4,190,520 -432,400 0.12% 864,852
2014-08-04 2014-07-31 0.198 4,622,920 +338,400 0.13% 914,748
2014-08-01 2014-07-30 0.210 4,284,520 -3,760 0.12% 897,926
2014-07-30 2014-07-28 0.202 4,288,280 +7,520 0.12% 866,780
2014-07-29 2014-07-25 0.205 4,280,760 -330,880 0.12% 878,922
2014-07-28 2014-07-24 0.203 4,611,640 +189,880 0.13% 937,046
2014-07-25 2014-07-23 0.201 4,421,760 +152,280 0.13% 889,056
2014-07-22 2014-07-18 0.206 4,269,480 +272,600 0.12% 881,148
2014-07-14 2014-07-10 0.212 3,996,880 -345,920 0.11% 846,148
2014-07-10 2014-07-08 0.217 4,342,800 -1,534,080 0.12% 942,480
2014-07-09 2014-07-07 0.220 5,876,880 -562,120 0.17% 1,294,164
2014-06-13 2014-06-11 0.211 6,439,000 +571,520 0.18% 1,356,300
2014-06-12 2014-06-10 0.211 5,867,480 +282,000 0.17% 1,235,916
2014-06-09 2014-06-05 0.209 5,585,480 +195,520 0.16% 1,164,632
2014-06-05 2014-06-03 0.216 5,389,960 +470,000 0.15% 1,164,002
2014-05-23 2014-05-21 0.210 4,919,960 +3,760 0.14% 1,031,098
2014-05-12 2014-05-08 0.210 4,916,200 +282,000 0.14% 1,030,310
2014-04-23 2014-04-17 0.220 4,634,200 -332,760 0.13% 1,020,510
2014-04-17 2014-04-15 0.213 4,966,960 +940,000 0.14% 1,056,800
2014-04-10 2014-04-08 0.223 4,026,960 +231,240 0.11% 899,640
2014-04-08 2014-04-04 0.234 3,795,720 -242,520 0.11% 888,360
2014-04-07 2014-04-03 0.239 4,038,240 -1,137,400 0.12% 966,600
2014-04-04 2014-04-02 0.216 5,175,640 +1,088,520 0.15% 1,117,718
2014-03-25 2014-03-21 0.254 4,087,120 -47,000 0.12% 1,039,172
2014-03-21 2014-03-19 0.255 4,134,120 +225,600 0.12% 1,055,520
2014-03-19 2014-03-17 0.251 3,908,520 +150,400 0.11% 981,288
2014-03-12 2014-03-10 0.277 3,758,120 -1,880 0.11% 1,039,480
2014-03-11 2014-03-07 0.298 3,760,000 +423,000 0.11% 1,120,000
2014-03-07 2014-03-05 0.231 3,337,000 -7,520 0.10% 770,350
2014-03-05 2014-03-03 0.232 3,344,520 +101,520 0.10% 775,644
2014-03-03 2014-02-27 0.235 3,243,000 +282,000 0.09% 762,450
2014-02-28 2014-02-26 0.232 2,961,000 +359,080 0.08% 686,700
2014-02-27 2014-02-25 0.245 2,601,920 -120,320 0.07% 636,640
2014-02-26 2014-02-24 0.277 2,722,240 -92,120 0.08% 752,960
2014-02-24 2014-02-20 0.221 2,814,360 -417,360 0.08% 622,752
2014-02-21 2014-02-19 0.186 3,231,720 -498,200 0.09% 601,650
2014-02-20 2014-02-18 0.180 3,729,920 -282,000 0.11% 670,592
2014-02-18 2014-02-14 0.191 4,011,920 -2,885,800 0.11% 768,240
2014-02-14 2014-02-12 0.155 6,897,720 +389,160 0.20% 1,071,348
2014-02-13 2014-02-11 0.157 6,508,560 +554,600 0.19% 1,024,752
2014-01-24 2014-01-22 0.157 5,953,960 +1,880 0.17% 937,432
2014-01-13 2014-01-09 0.156 5,952,080 -47,000 0.17% 930,804
2014-01-10 2014-01-08 0.155 5,999,080 -94,000 0.17% 931,772
2014-01-06 2014-01-02 0.147 6,093,080 +468,120 0.17% 894,516
2013-12-30 2013-12-24 0.148 5,624,960 -13,160 0.16% 831,776
2013-12-27 2013-12-20 0.151 5,638,120 -154,160 0.16% 851,716
2013-12-19 2013-12-17 0.152 5,792,280 -834,720 0.17% 881,166
2013-12-18 2013-12-16 0.162 6,627,000 -1,880 0.19% 1,071,600
2013-12-17 2013-12-13 0.164 6,628,880 -1,410,000 0.19% 1,086,008
2013-12-10 2013-12-06 0.160 8,038,880 -334,640 0.23% 1,282,800
2013-11-22 2013-11-20 0.160 8,373,520 +233,120 0.24% 1,336,200
2013-11-21 2013-11-19 0.149 8,140,400 +94,000 0.23% 1,212,400
2013-11-20 2013-11-18 0.149 8,046,400 +7,520 0.23% 1,198,400
2013-11-18 2013-11-14 0.151 8,038,880 +1,582,960 0.23% 1,214,384
2013-11-07 2013-11-05 0.160 6,455,920 -419,240 0.18% 1,030,200
2013-11-01 2013-10-30 0.154 6,875,160 +705,000 0.20% 1,060,530
2013-10-25 2013-10-23 0.147 6,170,160 +216,200 0.18% 905,832
2013-10-23 2013-10-21 0.152 5,953,960 +470,000 0.17% 905,762
2013-10-21 2013-10-17 0.155 5,483,960 +274,480 0.16% 851,764
2013-10-17 2013-10-15 0.155 5,209,480 +94,000 0.15% 809,132
2013-10-11 2013-10-09 0.154 5,115,480 +520,760 0.15% 789,090
2013-09-27 2013-09-25 0.147 4,594,720 +911,800 0.13% 674,544
2013-09-26 2013-09-24 0.153 3,682,920 -41,360 0.10% 564,192
2013-09-25 2013-09-23 0.154 3,724,280 +182,360 0.11% 574,490
2013-09-24 2013-09-19 0.164 3,541,920 -451,200 0.10% 580,272
2013-09-23 2013-09-18 0.149 3,993,120 +1,861,200 0.11% 594,720
2012-12-13 2012-12-11 0.226 2,131,920 -37,600 0.06% 480,816
2012-12-12 2012-12-10 0.250 2,169,520 +37,600 0.06% 542,380
2011-07-13 2011-07-11 0.213 2,131,920 +18,800 0.06% 453,600
2011-06-29 2011-06-27 0.217 2,113,120 +18,800 0.06% 458,592
2011-05-24 2011-05-20 0.231 2,094,320 -280,120 0.06% 483,476
2011-05-16 2011-05-12 0.243 2,374,440 -1,880 0.07% 575,928
2011-01-28 2011-01-26 0.277 2,376,320 +75,200 0.07% 657,280
2010-11-17 2010-11-15 0.309 2,301,120 -212,440 0.07% 709,920
2010-10-25 2010-10-21 0.330 2,513,560 -63,920 0.07% 828,940
2010-10-12 2010-10-08 0.335 2,577,480 +33,840 0.07% 863,730
2010-10-07 2010-10-05 0.293 2,543,640 +30,080 0.07% 744,150
2010-06-23 2010-06-21 0.351 2,513,560 +65,800 0.07% 882,420
2010-06-07 2010-06-03 0.335 2,447,760 +5,640 0.07% 820,260
2010-06-02 2010-05-31 0.346 2,442,120 +94,000 0.07% 844,350
2010-05-31 2010-05-27 0.367 2,348,120 +94,000 0.07% 861,810
2010-05-28 2010-05-26 0.367 2,254,120 +47,000 0.06% 827,310
2010-05-27 2010-05-25 0.356 2,207,120 +101,520 0.06% 786,580
2010-05-26 2010-05-24 0.383 2,105,600 +86,480 0.06% 806,400
2010-04-28 2010-04-26 0.436 2,019,120 -94,000 0.06% 880,680
2010-04-22 2010-04-20 0.441 2,113,120 -84,600 0.06% 932,920
2010-04-21 2010-04-19 0.420 2,197,720 +178,600 0.06% 923,510
2010-03-23 2010-03-19 0.511 2,019,120 +430,520 0.06% 1,031,040
2010-03-22 2010-03-18 0.495 1,588,600 -73,320 0.05% 785,850
2010-03-11 2010-03-09 0.505 1,661,920 -71,440 0.05% 839,800
2010-03-10 2010-03-08 0.489 1,733,360 -169,200 0.05% 848,240
2010-02-17 2010-02-11 0.511 1,902,560 -58,280 0.05% 971,520
2010-02-12 2010-02-10 0.527 1,960,840 -144,760 0.06% 1,032,570
2010-02-11 2010-02-09 0.511 2,105,600 +180,480 0.06% 1,075,200
2010-02-09 2010-02-05 0.473 1,925,120 +73,320 0.05% 911,360
2010-02-05 2010-02-03 0.543 1,851,800 +22,560 0.05% 1,004,700
2010-01-25 2010-01-21 0.399 1,829,240 +15,040 0.05% 729,750
2010-01-21 2010-01-19 0.383 1,814,200 -383,520 0.05% 694,800
2010-01-19 2010-01-15 0.378 2,197,720 -30,080 0.06% 829,990
2010-01-18 2010-01-14 0.378 2,227,800 +282,000 0.06% 841,350
2009-12-29 2009-12-24 0.356 1,945,800 +88,360 0.06% 693,450
2009-12-16 2009-12-14 0.362 1,857,440 +37,600 0.05% 671,840
2009-12-08 2009-12-04 0.367 1,819,840 +94,000 0.05% 667,920
2009-12-07 2009-12-03 0.378 1,725,840 -35,720 0.05% 651,780
2009-12-02 2009-11-30 0.372 1,761,560 +35,720 0.05% 655,900
2009-10-27 2009-10-22 0.420 1,725,840 +236,880 0.05% 725,220
2009-10-22 2009-10-20 0.378 1,488,960 -18,800 0.04% 562,320
2009-10-15 2009-10-13 0.335 1,507,760 -18,800 0.04% 505,260
2009-10-05 2009-09-30 0.309 1,526,560 +28,200 0.04% 470,960
2009-09-17 2009-09-15 0.340 1,498,360 -13,160 0.04% 510,080
2009-09-14 2009-09-10 0.340 1,511,520 +28,200 0.04% 514,560
2009-09-09 2009-09-07 0.351 1,483,320 +11,280 0.04% 520,740
2009-08-31 2009-08-27 0.372 1,472,040 -20,680 0.04% 548,100
2009-08-25 2009-08-21 0.394 1,492,720 -7,520 0.04% 587,560
2009-08-20 2009-08-18 0.367 1,500,240 +28,200 0.04% 550,620
2009-08-18 2009-08-14 0.399 1,472,040 +28,200 0.04% 587,250
2009-08-10 2009-08-06 0.420 1,443,840 -282,000 0.04% 606,720
2009-07-31 2009-07-29 0.415 1,725,840 -1,880 0.05% 716,040
2009-07-23 2009-07-21 0.420 1,727,720 -94,000 0.05% 726,010
2009-07-22 2009-07-20 0.431 1,821,720 +253,800 0.05% 784,890
2009-07-15 2009-07-13 0.404 1,567,920 +28,200 0.04% 633,840
2009-07-14 2009-07-10 0.426 1,539,720 -37,600 0.04% 655,200
2009-07-13 2009-07-09 0.436 1,577,320 +37,600 0.04% 687,980
2009-07-10 2009-07-08 0.463 1,539,720 +65,800 0.04% 712,530
2009-07-06 2009-07-02 0.399 1,473,920 +28,200 0.04% 588,000
2009-06-23 2009-06-19 0.468 1,445,720 -28,200 0.04% 676,720
2009-06-18 2009-06-16 0.447 1,473,920 +28,200 0.04% 658,560
2009-06-15 2009-06-11 0.463 1,445,720 +550,840 0.04% 669,030
2009-06-11 2009-06-09 0.457 894,880 -45,120 0.03% 409,360
2009-06-10 2009-06-08 0.468 940,000 +3,760 0.03% 440,000
2009-06-09 2009-06-05 0.436 936,240 -28,200 0.03% 408,360
2009-06-08 2009-06-04 0.383 964,440 +18,800 0.03% 369,360
2009-06-04 2009-06-02 0.388 945,640 -11,280 0.03% 367,190
2009-05-26 2009-05-22 0.335 956,920 +161,680 0.03% 320,670
2009-04-22 2009-04-20 0.335 795,240 +94,000 0.02% 266,490
2009-02-11 2009-02-09 0.222 701,240 -1,880 0.02% 155,914
2008-11-12 2008-11-10 0.223 703,120 +33,840 0.02% 157,080
2008-11-11 2008-11-07 0.220 669,280 +133,480 0.02% 147,384
2008-10-16 2008-10-14 0.245 535,800 -188,000 0.02% 131,100
2008-08-25 2008-08-20 0.266 723,800 +84,600 0.02% 192,500
2008-05-28 2008-05-26 0.505 639,200 +48,880 0.02% 323,000
2008-05-27 2008-05-23 0.516 590,320 -45,120 0.02% 304,580
2008-03-17 2008-03-13 0.511 635,440 +45,120 0.02% 324,480
2008-03-07 2008-03-05 0.527 590,320 +47,000 0.02% 310,860
2008-03-04 2008-02-29 0.564 543,320 -41,360 0.02% 306,340
2008-02-04 2008-01-31 0.532 584,680 +47,000 0.02% 311,000
2008-01-30 2008-01-28 0.564 537,680 +41,360 0.02% 303,160
2008-01-29 2008-01-25 0.574 496,320 +5,640 0.01% 285,120
2008-01-28 2008-01-24 0.574 490,680 +47,000 0.01% 281,880
2008-01-25 2008-01-23 0.553 443,680 +47,000 0.01% 245,440
2008-01-24 2008-01-22 0.543 396,680 +47,000 0.01% 215,220
2008-01-11 2008-01-09 0.734 349,680 -1,880 0.01% 256,680
2008-01-08 2008-01-04 0.809 351,560 +1,880 0.01% 284,240
2008-01-04 2008-01-02 0.734 349,680 -9,400 0.01% 256,680
2008-01-03 2007-12-31 0.745 359,080 -5,640 0.01% 267,400
2008-01-02 2007-12-27 0.723 364,720 -28,200 0.01% 263,840
2007-12-28 2007-12-24 0.713 392,920 +28,200 0.01% 280,060
2007-12-20 2007-12-18 0.723 364,720 +188,000 0.01% 263,840
2007-12-11 2007-12-07 0.691 176,720 +5,640 0.01% 122,200
2007-12-03 2007-11-29 0.723 171,080 -338,400 0.00% 123,760
2007-11-30 2007-11-28 0.755 509,480 -385,400 0.01% 384,820
2007-11-29 2007-11-27 0.691 894,880 +733,200 0.03% 618,800
2007-11-02 2007-10-31 0.617 161,680 -37,600 0.00% 99,760
2007-10-25 2007-10-23 0.638 199,280 +37,600 0.01% 127,200
2007-10-23 2007-10-18 0.606 161,680 -586,560 0.00% 98,040
2007-10-03 2007-09-28 0.745 748,240 -47,000 0.02% 557,200
2007-09-27 2007-09-24 0.702 795,240 +1,880 0.02% 558,360
2007-09-21 2007-09-19 0.755 793,360 -1,880 0.02% 599,240
2007-09-14 2007-09-12 0.809 795,240 -71,440 0.02% 642,960
2007-09-13 2007-09-11 0.851 866,680 -35,720 0.02% 737,600
2007-09-12 2007-09-10 0.872 902,400 +35,720 0.03% 787,200
2007-09-11 2007-09-07 0.851 866,680 -78,960 0.02% 737,600
2007-09-10 2007-09-06 0.713 945,640 +141,000 0.03% 674,020
2007-09-07 2007-09-05 0.691 804,640 -47,000 0.02% 556,400
2007-09-06 2007-09-04 0.670 851,640 +47,000 0.02% 570,780
2007-09-03 2007-08-30 0.660 804,640 +94,000 0.02% 530,720
2007-08-29 2007-08-27 0.723 710,640 +150,400 0.02% 514,080
2007-08-27 2007-08-23 0.660 560,240 -73,320 0.02% 369,520
2007-08-22 2007-08-20 0.787 633,560 -18,800 0.02% 498,760
2007-08-08 2007-08-06 1.000 652,360 +1,880 0.02% 652,360
2007-08-07 2007-08-03 1.064 650,480 +18,800 0.02% 692,000
2007-08-06 2007-08-02 1.000 631,680 -18,800 0.02% 631,680
2007-08-03 2007-08-01 1.096 650,480 -169,200 0.02% 712,760
2007-08-01 2007-07-30 1.138 819,680 +188,000 0.02% 933,040
2007-07-31 2007-07-27 1.170 631,680 +304,560 0.02% 739,200
2007-07-25 2007-07-23 1.277 327,120 +73,320 0.01% 417,600
2007-07-23 2007-07-19 1.298 253,800 +56,400 0.01% 329,400
2007-07-18 2007-07-16 1.266 197,400 -65,800 0.01% 249,900
2007-07-17 2007-07-13 1.277 263,200 +112,800 0.01% 336,000
2007-07-10 2007-07-06 1.287 150,400 +28,200 0.01% 193,600
2007-07-04 2007-06-29 1.191 122,200 -37,600 0.00% 145,600
2007-06-28 2007-06-26 1.287 159,800 -37,600 0.01% 205,700
2007-06-27 2007-06-25 1.223 197,400 -124,080 0.01% 241,500
2007-06-26 2007-06-22 1.277 321,480 0.01% 410,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top