History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,074,000 | +0 | 0.05% | 559,980 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,074,000 | +0 | 0.05% | 559,980 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,074,000 | -20,000 | 0.05% | 559,980 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,094,000 | -530,000 | 0.05% | 649,140 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,624,000 | +10,000 | 0.06% | 734,720 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,614,000 | +120,000 | 0.06% | 692,710 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,494,000 | +4,000 | 0.06% | 698,320 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,490,000 | -4,000 | 0.06% | 722,100 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,494,000 | +6,000 | 0.06% | 685,850 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,488,000 | +10,000 | 0.06% | 721,520 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,478,000 | +70,000 | 0.06% | 706,230 |
| 2025-05-26 | 2025-05-22 | 0.261 | 2,408,000 | +144,480 | 0.06% | 627,617 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,263,520 | -28,200 | 0.06% | 508,088 |
| 2025-04-09 | 2025-04-07 | 0.219 | 2,291,720 | -18,800 | 0.06% | 502,228 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,310,520 | -5,640 | 0.06% | 572,714 |
| 2025-04-07 | 2025-04-02 | 0.244 | 2,316,160 | +3,760 | 0.06% | 564,256 |
| 2025-03-31 | 2025-03-27 | 0.247 | 2,312,400 | +1,880 | 0.06% | 570,720 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,310,520 | +5,640 | 0.06% | 521,096 |
| 2025-02-17 | 2025-02-13 | 0.239 | 2,304,880 | +101,520 | 0.06% | 551,700 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,203,360 | -94,000 | 0.06% | 571,936 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,297,360 | +172,960 | 0.06% | 532,792 |
| 2024-12-23 | 2024-12-19 | 0.232 | 2,124,400 | +5,640 | 0.05% | 492,680 |
| 2024-12-16 | 2024-12-12 | 0.266 | 2,118,760 | -30,080 | 0.05% | 563,500 |
| 2024-12-11 | 2024-12-09 | 0.240 | 2,148,840 | -45,120 | 0.05% | 516,636 |
| 2024-12-10 | 2024-12-06 | 0.239 | 2,193,960 | +45,120 | 0.06% | 525,150 |
| 2024-12-04 | 2024-12-02 | 0.254 | 2,148,840 | -15,040 | 0.05% | 546,354 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,163,880 | +193,640 | 0.05% | 527,158 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,970,240 | +409,840 | 0.05% | 490,464 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,560,400 | +186,120 | 0.04% | 400,060 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,374,280 | -889,240 | 0.03% | 362,576 |
| 2024-10-09 | 2024-10-07 | 0.252 | 2,263,520 | +391,040 | 0.06% | 570,696 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,872,480 | +1,880 | 0.05% | 498,000 |
| 2024-10-04 | 2024-10-02 | 0.266 | 1,870,600 | +97,760 | 0.05% | 497,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 1,772,840 | +400,440 | 0.04% | 509,220 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,372,400 | +58,280 | 0.03% | 365,000 |
| 2024-06-19 | 2024-06-17 | 0.298 | 1,314,120 | +3,760 | 0.04% | 391,440 |
| 2024-06-14 | 2024-06-12 | 0.303 | 1,310,360 | +1,880 | 0.04% | 397,290 |
| 2024-05-31 | 2024-05-29 | 0.314 | 1,308,480 | -18,800 | 0.04% | 410,640 |
| 2024-05-28 | 2024-05-24 | 0.378 | 1,327,280 | -26,320 | 0.04% | 501,260 |
| 2024-05-27 | 2024-05-23 | 0.426 | 1,353,600 | +3,760 | 0.04% | 576,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,349,840 | -180,480 | 0.04% | 560,040 |
| 2024-05-22 | 2024-05-20 | 0.441 | 1,530,320 | -141,000 | 0.04% | 675,620 |
| 2024-05-21 | 2024-05-17 | 0.372 | 1,671,320 | -291,400 | 0.04% | 622,300 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,962,720 | +65,800 | 0.05% | 423,864 |
| 2024-04-22 | 2024-04-18 | 0.204 | 1,896,920 | -5,640 | 0.05% | 387,456 |
| 2023-12-21 | 2023-12-19 | 0.194 | 1,902,560 | +1,880 | 0.05% | 368,368 |
| 2023-11-28 | 2023-11-24 | 0.203 | 1,900,680 | +5,640 | 0.05% | 386,202 |
| 2023-11-13 | 2023-11-09 | 0.202 | 1,895,040 | -479,400 | 0.05% | 383,040 |
| 2023-11-10 | 2023-11-08 | 0.197 | 2,374,440 | -1,541,600 | 0.06% | 467,310 |
| 2023-11-06 | 2023-11-02 | 0.216 | 3,916,040 | -112,800 | 0.11% | 845,698 |
| 2023-10-31 | 2023-10-27 | 0.224 | 4,028,840 | -112,800 | 0.11% | 904,346 |
| 2023-10-30 | 2023-10-26 | 0.224 | 4,141,640 | -515,120 | 0.11% | 929,666 |
| 2023-10-27 | 2023-10-25 | 0.224 | 4,656,760 | -330,880 | 0.13% | 1,045,294 |
| 2023-10-26 | 2023-10-24 | 0.219 | 4,987,640 | -188,000 | 0.13% | 1,093,036 |
| 2023-07-20 | 2023-07-18 | 0.221 | 5,175,640 | -282,000 | 0.14% | 1,145,248 |
| 2023-06-08 | 2023-06-06 | 0.223 | 5,457,640 | -11,280 | 0.15% | 1,219,260 |
| 2023-03-06 | 2023-03-02 | 0.303 | 5,468,920 | -56,400 | 0.15% | 1,658,130 |
| 2023-02-16 | 2023-02-14 | 0.251 | 5,525,320 | -9,400 | 0.15% | 1,387,208 |
| 2023-02-14 | 2023-02-10 | 0.255 | 5,534,720 | +9,400 | 0.15% | 1,413,120 |
| 2023-01-30 | 2023-01-26 | 0.303 | 5,525,320 | -238,760 | 0.15% | 1,675,230 |
| 2023-01-27 | 2023-01-20 | 0.293 | 5,764,080 | -1,898,800 | 0.15% | 1,686,300 |
| 2023-01-06 | 2023-01-04 | 0.215 | 7,662,880 | -20,680 | 0.21% | 1,646,704 |
| 2022-10-31 | 2022-10-27 | 0.119 | 7,683,560 | +28,200 | 0.21% | 915,488 |
| 2022-06-29 | 2022-06-27 | 0.186 | 7,655,360 | +94,000 | 0.21% | 1,425,200 |
| 2022-06-20 | 2022-06-16 | 0.172 | 7,561,360 | +1,880 | 0.20% | 1,303,128 |
| 2022-04-20 | 2022-04-14 | 0.179 | 7,559,480 | +11,280 | 0.20% | 1,351,056 |
| 2022-04-06 | 2022-04-01 | 0.184 | 7,548,200 | +97,760 | 0.20% | 1,389,190 |
| 2022-03-25 | 2022-03-23 | 0.189 | 7,450,440 | -47,000 | 0.20% | 1,410,828 |
| 2022-03-22 | 2022-03-18 | 0.183 | 7,497,440 | +47,000 | 0.20% | 1,371,872 |
| 2022-03-03 | 2022-03-01 | 0.200 | 7,450,440 | -376,000 | 0.20% | 1,490,088 |
| 2022-02-28 | 2022-02-24 | 0.209 | 7,826,440 | -65,800 | 0.21% | 1,631,896 |
| 2022-02-16 | 2022-02-14 | 0.220 | 7,892,240 | -37,600 | 0.21% | 1,737,972 |
| 2022-02-15 | 2022-02-11 | 0.221 | 7,929,840 | +56,400 | 0.21% | 1,754,688 |
| 2022-02-14 | 2022-02-10 | 0.223 | 7,873,440 | -188,000 | 0.21% | 1,758,960 |
| 2022-02-11 | 2022-02-09 | 0.219 | 8,061,440 | +94,000 | 0.22% | 1,766,656 |
| 2022-02-08 | 2022-02-04 | 0.216 | 7,967,440 | +88,360 | 0.21% | 1,720,628 |
| 2022-01-27 | 2022-01-25 | 0.234 | 7,879,080 | -7,520 | 0.21% | 1,844,040 |
| 2022-01-26 | 2022-01-24 | 0.230 | 7,886,600 | -434,280 | 0.21% | 1,812,240 |
| 2022-01-24 | 2022-01-20 | 0.252 | 8,320,880 | +304,560 | 0.22% | 2,097,924 |
| 2022-01-21 | 2022-01-19 | 0.250 | 8,016,320 | +338,400 | 0.22% | 2,004,080 |
| 2022-01-20 | 2022-01-18 | 0.248 | 7,677,920 | +1,205,080 | 0.21% | 1,903,144 |
| 2022-01-19 | 2022-01-17 | 0.227 | 6,472,840 | +189,880 | 0.17% | 1,466,718 |
| 2022-01-18 | 2022-01-14 | 0.230 | 6,282,960 | +387,280 | 0.17% | 1,443,744 |
| 2022-01-17 | 2022-01-13 | 0.227 | 5,895,680 | +148,520 | 0.16% | 1,335,936 |
| 2022-01-14 | 2022-01-12 | 0.250 | 5,747,160 | +186,120 | 0.15% | 1,436,790 |
| 2022-01-13 | 2022-01-11 | 0.253 | 5,561,040 | +1,128,000 | 0.15% | 1,408,008 |
| 2022-01-12 | 2022-01-10 | 0.260 | 4,433,040 | -791,480 | 0.12% | 1,150,704 |
| 2022-01-11 | 2022-01-07 | 0.229 | 5,224,520 | +432,400 | 0.14% | 1,194,970 |
| 2022-01-10 | 2022-01-06 | 0.171 | 4,792,120 | +2,162,000 | 0.13% | 820,778 |
| 2022-01-04 | 2021-12-31 | 0.553 | 2,630,120 | -18,800 | 0.07% | 1,454,960 |
| 2022-01-03 | 2021-12-29 | 0.527 | 2,648,920 | -131,600 | 0.07% | 1,394,910 |
| 2021-12-29 | 2021-12-24 | 0.532 | 2,780,520 | +37,600 | 0.07% | 1,479,000 |
| 2021-12-21 | 2021-12-17 | 0.543 | 2,742,920 | -18,800 | 0.07% | 1,488,180 |
| 2021-12-20 | 2021-12-16 | 0.527 | 2,761,720 | +18,800 | 0.07% | 1,454,310 |
| 2021-12-17 | 2021-12-15 | 0.527 | 2,742,920 | -28,200 | 0.07% | 1,444,410 |
| 2021-12-16 | 2021-12-14 | 0.521 | 2,771,120 | -28,200 | 0.07% | 1,444,520 |
| 2021-12-14 | 2021-12-10 | 0.511 | 2,799,320 | -18,800 | 0.08% | 1,429,440 |
| 2021-12-13 | 2021-12-09 | 0.495 | 2,818,120 | +94,000 | 0.08% | 1,394,070 |
| 2021-12-10 | 2021-12-08 | 0.500 | 2,724,120 | +56,400 | 0.07% | 1,362,060 |
| 2021-12-09 | 2021-12-07 | 0.511 | 2,667,720 | +9,400 | 0.07% | 1,362,240 |
| 2021-12-08 | 2021-12-06 | 0.489 | 2,658,320 | +31,960 | 0.07% | 1,300,880 |
| 2021-12-07 | 2021-12-03 | 0.511 | 2,626,360 | +150,400 | 0.07% | 1,341,120 |
| 2021-09-01 | 2021-08-30 | 0.383 | 2,475,960 | +3,760 | 0.07% | 948,240 |
| 2021-04-16 | 2021-04-14 | 0.362 | 2,472,200 | -65,800 | 0.07% | 894,200 |
| 2021-03-16 | 2021-03-12 | 0.367 | 2,538,000 | +65,800 | 0.07% | 931,500 |
| 2021-02-23 | 2021-02-19 | 0.415 | 2,472,200 | -75,200 | 0.07% | 1,025,700 |
| 2021-02-19 | 2021-02-17 | 0.415 | 2,547,400 | -30,080 | 0.07% | 1,056,900 |
| 2021-02-18 | 2021-02-16 | 0.415 | 2,577,480 | +30,080 | 0.07% | 1,069,380 |
| 2021-02-17 | 2021-02-11 | 0.420 | 2,547,400 | -30,080 | 0.07% | 1,070,450 |
| 2021-02-16 | 2021-02-09 | 0.404 | 2,577,480 | +30,080 | 0.07% | 1,041,960 |
| 2021-02-10 | 2021-02-08 | 0.415 | 2,547,400 | -35,720 | 0.07% | 1,056,900 |
| 2021-02-09 | 2021-02-05 | 0.415 | 2,583,120 | +35,720 | 0.07% | 1,071,720 |
| 2021-02-08 | 2021-02-04 | 0.415 | 2,547,400 | -13,160 | 0.07% | 1,056,900 |
| 2021-02-05 | 2021-02-03 | 0.404 | 2,560,560 | -30,080 | 0.07% | 1,035,120 |
| 2021-02-04 | 2021-02-02 | 0.415 | 2,590,640 | +26,320 | 0.07% | 1,074,840 |
| 2021-01-28 | 2021-01-26 | 0.410 | 2,564,320 | -50,760 | 0.07% | 1,050,280 |
| 2021-01-26 | 2021-01-22 | 0.415 | 2,615,080 | +1,598,000 | 0.07% | 1,084,980 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,017,080 | -15,040 | 0.03% | 427,390 |
| 2021-01-18 | 2021-01-14 | 0.415 | 1,032,120 | +30,080 | 0.03% | 428,220 |
| 2021-01-13 | 2021-01-11 | 0.420 | 1,002,040 | +1,880 | 0.03% | 421,070 |
| 2020-11-09 | 2020-11-05 | 0.426 | 1,000,160 | +28,200 | 0.03% | 425,600 |
| 2020-10-07 | 2020-10-05 | 0.436 | 971,960 | -62,040 | 0.03% | 423,940 |
| 2020-10-06 | 2020-09-30 | 0.441 | 1,034,000 | -15,040 | 0.03% | 456,500 |
| 2020-09-29 | 2020-09-25 | 0.436 | 1,049,040 | -16,920 | 0.03% | 457,560 |
| 2020-09-17 | 2020-09-15 | 0.457 | 1,065,960 | -18,800 | 0.03% | 487,620 |
| 2020-09-10 | 2020-09-08 | 0.457 | 1,084,760 | +112,800 | 0.03% | 496,220 |
| 2020-09-08 | 2020-09-04 | 0.431 | 971,960 | -9,400 | 0.03% | 418,770 |
| 2020-09-07 | 2020-09-03 | 0.436 | 981,360 | +56,400 | 0.03% | 428,040 |
| 2020-09-04 | 2020-09-02 | 0.436 | 924,960 | -105,280 | 0.03% | 403,440 |
| 2020-09-01 | 2020-08-28 | 0.436 | 1,030,240 | -47,000 | 0.03% | 449,360 |
| 2020-08-31 | 2020-08-27 | 0.436 | 1,077,240 | -24,440 | 0.03% | 469,860 |
| 2020-08-28 | 2020-08-26 | 0.441 | 1,101,680 | -101,520 | 0.03% | 486,380 |
| 2020-08-27 | 2020-08-25 | 0.447 | 1,203,200 | -238,760 | 0.03% | 537,600 |
| 2020-08-26 | 2020-08-24 | 0.441 | 1,441,960 | +56,400 | 0.04% | 636,610 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,385,560 | +169,200 | 0.04% | 582,230 |
| 2020-08-24 | 2020-08-20 | 0.351 | 1,216,360 | +33,840 | 0.03% | 427,020 |
| 2020-08-21 | 2020-08-19 | 0.346 | 1,182,520 | +28,200 | 0.03% | 408,850 |
| 2020-08-20 | 2020-08-18 | 0.346 | 1,154,320 | +33,840 | 0.03% | 399,100 |
| 2020-07-09 | 2020-07-07 | 0.298 | 1,120,480 | -1,032,120 | 0.03% | 333,760 |
| 2020-07-08 | 2020-07-06 | 0.287 | 2,152,600 | -376,000 | 0.06% | 618,300 |
| 2020-07-07 | 2020-07-03 | 0.271 | 2,528,600 | -876,080 | 0.07% | 685,950 |
| 2020-07-03 | 2020-06-30 | 0.271 | 3,404,680 | -188,000 | 0.10% | 923,610 |
| 2020-06-26 | 2020-06-23 | 0.271 | 3,592,680 | +28,200 | 0.10% | 974,610 |
| 2020-06-23 | 2020-06-19 | 0.271 | 3,564,480 | -188,000 | 0.10% | 966,960 |
| 2020-06-08 | 2020-06-04 | 0.266 | 3,752,480 | -32,666,880 | 0.11% | 998,000 |
| 2020-05-28 | 2020-05-26 | 0.282 | 36,419,360 | -471,880 | 1.04% | 10,267,160 |
| 2020-05-25 | 2020-05-21 | 0.277 | 36,891,240 | -658,000 | 1.05% | 10,203,960 |
| 2020-05-11 | 2020-05-07 | 0.239 | 37,549,240 | -56,400 | 1.07% | 8,987,850 |
| 2020-04-24 | 2020-04-22 | 0.234 | 37,605,640 | -35,720 | 1.07% | 8,801,320 |
| 2020-04-14 | 2020-04-08 | 0.234 | 37,641,360 | +3,788,200 | 1.07% | 8,809,680 |
| 2020-03-16 | 2020-03-12 | 0.287 | 33,853,160 | +37,600 | 0.96% | 9,723,780 |
| 2019-12-23 | 2019-12-19 | 0.309 | 33,815,560 | -1,880 | 0.96% | 10,432,460 |
| 2019-12-19 | 2019-12-17 | 0.319 | 33,817,440 | +1,880 | 0.96% | 10,792,800 |
| 2019-11-08 | 2019-11-06 | 0.293 | 33,815,560 | -86,480 | 0.96% | 9,892,850 |
| 2019-11-07 | 2019-11-05 | 0.282 | 33,902,040 | -18,800 | 0.97% | 9,557,490 |
| 2019-10-28 | 2019-10-24 | 0.287 | 33,920,840 | -1,880 | 0.97% | 9,743,220 |
| 2019-10-23 | 2019-10-21 | 0.277 | 33,922,720 | -3,760 | 0.97% | 9,382,880 |
| 2019-10-03 | 2019-09-30 | 0.287 | 33,926,480 | -1,880 | 0.97% | 9,744,840 |
| 2019-09-03 | 2019-08-30 | 0.287 | 33,928,360 | -7,520 | 0.97% | 9,745,380 |
| 2019-09-02 | 2019-08-29 | 0.277 | 33,935,880 | +7,520 | 0.97% | 9,386,520 |
| 2019-08-27 | 2019-08-23 | 0.309 | 33,928,360 | -7,520 | 0.97% | 10,467,260 |
| 2019-07-12 | 2019-07-10 | 0.319 | 33,935,880 | -94,000 | 0.97% | 10,830,600 |
| 2019-07-04 | 2019-07-02 | 0.298 | 34,029,880 | -9,400 | 0.97% | 10,136,560 |
| 2019-07-02 | 2019-06-27 | 0.330 | 34,039,280 | -9,400 | 0.97% | 11,225,720 |
| 2019-06-14 | 2019-06-12 | 0.330 | 34,048,680 | -94,000 | 0.97% | 11,228,820 |
| 2019-05-22 | 2019-05-20 | 0.314 | 34,142,680 | -171,080 | 0.97% | 10,714,990 |
| 2019-05-07 | 2019-05-03 | 0.362 | 34,313,760 | -47,000 | 0.98% | 12,411,360 |
| 2019-05-03 | 2019-04-30 | 0.383 | 34,360,760 | -124,080 | 0.98% | 13,159,440 |
| 2019-04-30 | 2019-04-26 | 0.388 | 34,484,840 | +9,400 | 0.98% | 13,390,390 |
| 2019-04-29 | 2019-04-25 | 0.388 | 34,475,440 | +13,160 | 0.98% | 13,386,740 |
| 2019-04-25 | 2019-04-23 | 0.388 | 34,462,280 | +297,040 | 0.98% | 13,381,630 |
| 2019-04-23 | 2019-04-17 | 0.346 | 34,165,240 | -16,920 | 0.97% | 11,812,450 |
| 2019-04-18 | 2019-04-16 | 0.346 | 34,182,160 | -2,650,800 | 0.97% | 11,818,300 |
| 2019-04-17 | 2019-04-15 | 0.351 | 36,832,960 | -838,480 | 1.05% | 12,930,720 |
| 2019-04-16 | 2019-04-12 | 0.324 | 37,671,440 | -3,132,080 | 1.07% | 12,223,180 |
| 2019-04-15 | 2019-04-11 | 0.309 | 40,803,520 | -836,600 | 1.16% | 12,588,320 |
| 2019-04-11 | 2019-04-09 | 0.271 | 41,640,120 | -1,043,400 | 1.19% | 11,295,990 |
| 2019-04-09 | 2019-04-04 | 0.254 | 42,683,520 | -406,080 | 1.22% | 10,852,512 |
| 2019-04-04 | 2019-04-02 | 0.255 | 43,089,600 | -35,720 | 1.23% | 11,001,600 |
| 2019-01-21 | 2019-01-17 | 0.228 | 43,125,320 | -347,800 | 1.23% | 9,817,892 |
| 2018-12-28 | 2018-12-24 | 0.239 | 43,473,120 | +347,800 | 1.24% | 10,405,800 |
| 2018-12-21 | 2018-12-19 | 0.234 | 43,125,320 | +47,000 | 1.23% | 10,093,160 |
| 2018-12-11 | 2018-12-07 | 0.239 | 43,078,320 | -282,000 | 1.23% | 10,311,300 |
| 2018-12-10 | 2018-12-06 | 0.234 | 43,360,320 | +94,000 | 1.24% | 10,148,160 |
| 2018-11-27 | 2018-11-23 | 0.249 | 43,266,320 | +5,640 | 1.23% | 10,770,552 |
| 2018-11-26 | 2018-11-22 | 0.249 | 43,260,680 | +282,000 | 1.23% | 10,769,148 |
| 2018-11-13 | 2018-11-09 | 0.245 | 42,978,680 | -37,600 | 1.22% | 10,516,060 |
| 2018-10-23 | 2018-10-19 | 0.244 | 43,016,280 | -18,800 | 1.23% | 10,479,498 |
| 2018-10-10 | 2018-10-08 | 0.245 | 43,035,080 | -9,400 | 1.23% | 10,529,860 |
| 2018-09-26 | 2018-09-21 | 0.264 | 43,044,480 | -84,600 | 1.23% | 11,356,416 |
| 2018-09-21 | 2018-09-19 | 0.255 | 43,129,080 | -62,040 | 1.23% | 11,011,680 |
| 2018-09-20 | 2018-09-18 | 0.239 | 43,191,120 | -41,360 | 1.23% | 10,338,300 |
| 2018-09-19 | 2018-09-17 | 0.239 | 43,232,480 | -47,000 | 1.23% | 10,348,200 |
| 2018-09-17 | 2018-09-13 | 0.232 | 43,279,480 | -65,800 | 1.23% | 10,037,156 |
| 2018-09-12 | 2018-09-10 | 0.212 | 43,345,280 | +13,160 | 1.24% | 9,176,288 |
| 2018-09-06 | 2018-09-04 | 0.216 | 43,332,120 | -99,640 | 1.23% | 9,357,894 |
| 2018-09-05 | 2018-09-03 | 0.237 | 43,431,760 | -415,480 | 1.24% | 10,303,492 |
| 2018-09-04 | 2018-08-31 | 0.251 | 43,847,240 | +705,000 | 1.25% | 11,008,456 |
| 2018-09-03 | 2018-08-30 | 0.251 | 43,142,240 | +1,193,800 | 1.23% | 10,831,456 |
| 2018-08-07 | 2018-08-03 | 0.231 | 41,948,440 | +94,000 | 1.20% | 9,683,842 |
| 2018-07-19 | 2018-07-17 | 0.244 | 41,854,440 | -9,400 | 1.19% | 10,196,454 |
| 2018-06-29 | 2018-06-27 | 0.215 | 41,863,840 | -11,280 | 1.19% | 8,996,272 |
| 2018-06-28 | 2018-06-26 | 0.215 | 41,875,120 | -9,400 | 1.19% | 8,998,696 |
| 2018-06-27 | 2018-06-25 | 0.215 | 41,884,520 | -16,920 | 1.19% | 9,000,716 |
| 2018-06-26 | 2018-06-22 | 0.227 | 41,901,440 | -48,880 | 1.19% | 9,494,688 |
| 2018-06-25 | 2018-06-21 | 0.239 | 41,950,320 | +86,480 | 1.20% | 10,041,300 |
| 2018-05-17 | 2018-05-15 | 0.238 | 41,863,840 | +9,400 | 1.19% | 9,976,064 |
| 2018-03-22 | 2018-03-20 | 0.245 | 41,854,440 | +197,400 | 1.19% | 10,240,980 |
| 2017-12-28 | 2017-12-22 | 0.191 | 41,657,040 | +3,760 | 1.19% | 7,976,880 |
| 2017-12-07 | 2017-12-05 | 0.202 | 41,653,280 | -131,600 | 1.19% | 8,419,280 |
| 2017-11-29 | 2017-11-27 | 0.220 | 41,784,880 | +1,880 | 1.19% | 9,201,564 |
| 2017-11-27 | 2017-11-23 | 0.221 | 41,783,000 | +7,520 | 1.19% | 9,245,600 |
| 2017-11-17 | 2017-11-15 | 0.229 | 41,775,480 | +1,880 | 1.19% | 9,555,030 |
| 2017-11-08 | 2017-11-06 | 0.234 | 41,773,600 | +1,880 | 1.19% | 9,776,800 |
| 2017-11-07 | 2017-11-03 | 0.234 | 41,771,720 | +1,880 | 1.19% | 9,776,360 |
| 2017-11-06 | 2017-11-02 | 0.234 | 41,769,840 | +20,680 | 1.19% | 9,775,920 |
| 2017-11-02 | 2017-10-31 | 0.218 | 41,749,160 | +165,440 | 1.19% | 9,104,870 |
| 2017-10-30 | 2017-10-26 | 0.229 | 41,583,720 | +5,640 | 1.19% | 9,511,170 |
| 2017-10-27 | 2017-10-25 | 0.228 | 41,578,080 | +1,880 | 1.19% | 9,465,648 |
| 2017-10-12 | 2017-10-10 | 0.229 | 41,576,200 | +1,049,040 | 1.18% | 9,509,450 |
| 2017-10-09 | 2017-10-04 | 0.234 | 40,527,160 | +33,840 | 1.16% | 9,485,080 |
| 2017-09-21 | 2017-09-19 | 0.245 | 40,493,320 | +731,320 | 1.15% | 9,907,940 |
| 2017-09-18 | 2017-09-14 | 0.245 | 39,762,000 | +39,480 | 1.13% | 9,729,000 |
| 2017-09-15 | 2017-09-13 | 0.245 | 39,722,520 | +782,080 | 1.13% | 9,719,340 |
| 2017-09-14 | 2017-09-12 | 0.244 | 38,940,440 | +244,400 | 1.11% | 9,486,554 |
| 2017-09-13 | 2017-09-11 | 0.245 | 38,696,040 | +2,327,440 | 1.10% | 9,468,180 |
| 2017-09-12 | 2017-09-08 | 0.239 | 36,368,600 | +75,200 | 1.04% | 8,705,250 |
| 2017-09-08 | 2017-09-06 | 0.239 | 36,293,400 | +285,760 | 1.03% | 8,687,250 |
| 2017-09-05 | 2017-09-01 | 0.245 | 36,007,640 | +381,640 | 1.03% | 8,810,380 |
| 2017-09-01 | 2017-08-30 | 0.234 | 35,626,000 | +112,800 | 1.02% | 8,338,000 |
| 2017-08-31 | 2017-08-29 | 0.245 | 35,513,200 | +987,000 | 1.01% | 8,689,400 |
| 2017-08-30 | 2017-08-28 | 0.250 | 34,526,200 | +1,270,880 | 0.98% | 8,631,550 |
| 2017-08-29 | 2017-08-25 | 0.253 | 33,255,320 | +37,600 | 0.95% | 8,419,964 |
| 2017-08-04 | 2017-08-02 | 0.240 | 33,217,720 | -7,520 | 0.95% | 7,986,388 |
| 2017-07-26 | 2017-07-24 | 0.240 | 33,225,240 | -1,158,080 | 0.95% | 7,988,196 |
| 2017-06-21 | 2017-06-19 | 0.228 | 34,383,320 | -278,240 | 0.98% | 7,827,692 |
| 2017-06-02 | 2017-05-31 | 0.218 | 34,661,560 | +139,120 | 0.99% | 7,559,170 |
| 2017-05-18 | 2017-05-16 | 0.237 | 34,522,440 | -157,920 | 0.98% | 8,189,898 |
| 2017-05-09 | 2017-05-05 | 0.216 | 34,680,360 | -282,000 | 0.99% | 7,489,482 |
| 2017-04-21 | 2017-04-19 | 0.218 | 34,962,360 | -28,200 | 1.00% | 7,624,770 |
| 2017-04-13 | 2017-04-11 | 0.219 | 34,990,560 | -193,640 | 1.00% | 7,668,144 |
| 2017-02-28 | 2017-02-24 | 0.213 | 35,184,200 | +421,120 | 1.00% | 7,486,000 |
| 2017-02-24 | 2017-02-22 | 0.213 | 34,763,080 | +105,280 | 0.99% | 7,396,400 |
| 2017-02-23 | 2017-02-21 | 0.218 | 34,657,800 | +421,120 | 0.99% | 7,558,350 |
| 2017-02-17 | 2017-02-15 | 0.223 | 34,236,680 | +488,800 | 0.98% | 7,648,620 |
| 2016-11-25 | 2016-11-23 | 0.234 | 33,747,880 | -75,200 | 0.96% | 7,898,440 |
| 2016-10-27 | 2016-10-25 | 0.214 | 33,823,080 | -30,080 | 0.96% | 7,232,382 |
| 2016-09-14 | 2016-09-12 | 0.230 | 33,853,160 | +28,200 | 0.96% | 7,779,024 |
| 2016-09-12 | 2016-09-08 | 0.219 | 33,824,960 | +3,760 | 0.96% | 7,412,704 |
| 2016-09-08 | 2016-09-06 | 0.238 | 33,821,200 | +120,320 | 0.96% | 8,059,520 |
| 2016-09-05 | 2016-09-01 | 0.287 | 33,700,880 | +75,200 | 0.96% | 9,680,040 |
| 2016-09-02 | 2016-08-31 | 0.287 | 33,625,680 | +340,280 | 0.96% | 9,658,440 |
| 2016-08-31 | 2016-08-29 | 0.287 | 33,285,400 | +60,160 | 0.95% | 9,560,700 |
| 2016-06-30 | 2016-06-28 | 0.266 | 33,225,240 | +18,800 | 0.95% | 8,836,500 |
| 2016-06-23 | 2016-06-21 | 0.265 | 33,206,440 | +9,400 | 0.95% | 8,796,174 |
| 2016-06-13 | 2016-06-08 | 0.298 | 33,197,040 | -468,120 | 0.95% | 9,888,480 |
| 2016-03-31 | 2016-03-29 | 0.303 | 33,665,160 | -9,400 | 0.96% | 10,206,990 |
| 2016-02-24 | 2016-02-22 | 0.282 | 33,674,560 | +9,400 | 0.96% | 9,493,360 |
| 2015-11-03 | 2015-10-30 | 0.362 | 33,665,160 | -24,440 | 0.96% | 12,176,760 |
| 2015-08-27 | 2015-08-25 | 0.383 | 33,689,600 | -1,880 | 0.96% | 12,902,400 |
| 2015-07-21 | 2015-07-17 | 0.479 | 33,691,480 | +24,440 | 0.96% | 16,128,900 |
| 2015-07-08 | 2015-07-06 | 0.500 | 33,667,040 | -1,880 | 0.96% | 16,833,520 |
| 2015-06-30 | 2015-06-26 | 0.606 | 33,668,920 | -135,360 | 0.96% | 20,416,260 |
| 2015-06-29 | 2015-06-25 | 0.617 | 33,804,280 | -210,560 | 0.96% | 20,857,960 |
| 2015-06-24 | 2015-06-22 | 0.574 | 34,014,840 | -94,000 | 0.97% | 19,540,440 |
| 2015-06-22 | 2015-06-18 | 0.585 | 34,108,840 | -56,400 | 0.97% | 19,957,300 |
| 2015-06-17 | 2015-06-15 | 0.638 | 34,165,240 | -47,000 | 0.97% | 21,807,600 |
| 2015-06-16 | 2015-06-12 | 0.638 | 34,212,240 | +1,880 | 0.98% | 21,837,600 |
| 2015-06-15 | 2015-06-11 | 0.628 | 34,210,360 | -94,000 | 0.98% | 21,472,460 |
| 2015-06-12 | 2015-06-10 | 0.660 | 34,304,360 | -1,880 | 0.98% | 22,626,280 |
| 2015-06-10 | 2015-06-08 | 0.670 | 34,306,240 | -1,334,800 | 0.98% | 22,992,480 |
| 2015-06-09 | 2015-06-05 | 0.617 | 35,641,040 | +16,920 | 1.02% | 21,991,280 |
| 2015-06-08 | 2015-06-04 | 0.585 | 35,624,120 | -188,000 | 1.02% | 20,843,900 |
| 2015-06-05 | 2015-06-03 | 0.553 | 35,812,120 | +571,520 | 1.02% | 19,810,960 |
| 2015-06-04 | 2015-06-02 | 0.574 | 35,240,600 | +18,800 | 1.00% | 20,244,600 |
| 2015-06-03 | 2015-06-01 | 0.585 | 35,221,800 | -65,800 | 1.00% | 20,608,500 |
| 2015-06-02 | 2015-05-29 | 0.574 | 35,287,600 | -1,910,080 | 1.01% | 20,271,600 |
| 2015-05-29 | 2015-05-27 | 0.505 | 37,197,680 | -94,000 | 1.06% | 18,796,700 |
| 2015-05-28 | 2015-05-26 | 0.521 | 37,291,680 | -1,588,600 | 1.06% | 19,439,280 |
| 2015-05-26 | 2015-05-21 | 0.484 | 38,880,280 | +33,840 | 1.11% | 18,819,710 |
| 2015-05-22 | 2015-05-20 | 0.484 | 38,846,440 | -1,575,440 | 1.11% | 18,803,330 |
| 2015-05-21 | 2015-05-19 | 0.441 | 40,421,880 | -456,840 | 1.15% | 17,845,830 |
| 2015-05-20 | 2015-05-18 | 0.457 | 40,878,720 | -2,883,920 | 1.17% | 18,699,840 |
| 2015-05-19 | 2015-05-15 | 0.346 | 43,762,640 | -377,880 | 1.25% | 15,130,700 |
| 2015-05-18 | 2015-05-14 | 0.335 | 44,140,520 | -67,680 | 1.26% | 14,791,770 |
| 2015-05-15 | 2015-05-13 | 0.309 | 44,208,200 | -28,200 | 1.26% | 13,638,700 |
| 2015-05-14 | 2015-05-12 | 0.319 | 44,236,400 | +43,240 | 1.26% | 14,118,000 |
| 2015-05-13 | 2015-05-11 | 0.319 | 44,193,160 | +118,440 | 1.26% | 14,104,200 |
| 2015-05-12 | 2015-05-08 | 0.309 | 44,074,720 | -259,440 | 1.26% | 13,597,520 |
| 2015-05-11 | 2015-05-07 | 0.324 | 44,334,160 | -665,520 | 1.26% | 14,385,020 |
| 2015-05-08 | 2015-05-06 | 0.372 | 44,999,680 | -4,784,600 | 1.28% | 16,755,200 |
| 2015-05-07 | 2015-05-05 | 0.293 | 49,784,280 | -330,880 | 1.42% | 14,564,550 |
| 2015-05-06 | 2015-05-04 | 0.259 | 50,115,160 | -94,000 | 1.43% | 12,955,302 |
| 2015-05-05 | 2015-04-30 | 0.250 | 50,209,160 | +94,000 | 1.43% | 12,552,290 |
| 2015-04-27 | 2015-04-23 | 0.266 | 50,115,160 | +564,000 | 1.43% | 13,328,500 |
| 2015-04-22 | 2015-04-20 | 0.271 | 49,551,160 | -483,160 | 1.41% | 13,442,070 |
| 2015-04-16 | 2015-04-14 | 0.248 | 50,034,320 | +43,240 | 1.43% | 12,402,124 |
| 2015-04-14 | 2015-04-10 | 0.231 | 49,991,080 | -26,320 | 1.42% | 11,540,494 |
| 2014-12-08 | 2014-12-04 | 0.266 | 50,017,400 | -75,200 | 1.43% | 13,302,500 |
| 2014-12-03 | 2014-12-01 | 0.271 | 50,092,600 | -184,240 | 1.43% | 13,588,950 |
| 2014-11-27 | 2014-11-25 | 0.277 | 50,276,840 | -150,400 | 1.43% | 13,906,360 |
| 2014-11-24 | 2014-11-20 | 0.271 | 50,427,240 | -366,600 | 1.44% | 13,679,730 |
| 2014-11-21 | 2014-11-19 | 0.256 | 50,793,840 | -52,640 | 1.45% | 13,022,676 |
| 2014-11-20 | 2014-11-18 | 0.277 | 50,846,480 | -148,520 | 1.45% | 14,063,920 |
| 2014-11-19 | 2014-11-17 | 0.303 | 50,995,000 | -182,360 | 1.45% | 15,461,250 |
| 2014-11-18 | 2014-11-14 | 0.266 | 51,177,360 | -406,080 | 1.46% | 13,611,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 51,583,440 | +1,646,880 | 1.47% | 13,060,488 |
| 2014-09-23 | 2014-09-19 | 0.219 | 49,936,560 | -310,200 | 1.42% | 10,943,544 |
| 2014-09-18 | 2014-09-16 | 0.217 | 50,246,760 | +35,720 | 1.43% | 10,904,616 |
| 2014-09-17 | 2014-09-15 | 0.228 | 50,211,040 | +58,280 | 1.43% | 11,431,024 |
| 2014-09-08 | 2014-09-04 | 0.206 | 50,152,760 | -940,000 | 1.43% | 10,350,676 |
| 2014-08-25 | 2014-08-21 | 0.218 | 51,092,760 | -94,000 | 1.46% | 11,142,570 |
| 2014-08-21 | 2014-08-19 | 0.221 | 51,186,760 | -43,240 | 1.46% | 11,326,432 |
| 2014-08-18 | 2014-08-14 | 0.226 | 51,230,000 | +43,240 | 1.46% | 11,554,000 |
| 2014-07-25 | 2014-07-23 | 0.201 | 51,186,760 | +174,840 | 1.46% | 10,291,806 |
| 2014-07-24 | 2014-07-22 | 0.198 | 51,011,920 | -63,920 | 1.45% | 10,093,848 |
| 2014-07-23 | 2014-07-21 | 0.203 | 51,075,840 | +63,920 | 1.46% | 10,378,176 |
| 2014-06-06 | 2014-06-04 | 0.210 | 51,011,920 | +47,000 | 1.45% | 10,690,796 |
| 2014-05-12 | 2014-05-08 | 0.210 | 50,964,920 | -80,840 | 1.45% | 10,680,946 |
| 2014-05-09 | 2014-05-07 | 0.209 | 51,045,760 | -120,320 | 1.45% | 10,643,584 |
| 2014-05-07 | 2014-05-02 | 0.211 | 51,166,080 | -67,680 | 1.46% | 10,777,536 |
| 2014-04-17 | 2014-04-15 | 0.213 | 51,233,760 | -28,200 | 1.46% | 10,900,800 |
| 2014-04-07 | 2014-04-03 | 0.239 | 51,261,960 | +141,000 | 1.46% | 12,270,150 |
| 2014-04-03 | 2014-04-01 | 0.204 | 51,120,960 | -62,040 | 1.46% | 10,441,728 |
| 2014-03-31 | 2014-03-27 | 0.198 | 51,183,000 | -137,240 | 1.46% | 10,127,700 |
| 2014-03-27 | 2014-03-25 | 0.206 | 51,320,240 | +409,840 | 1.46% | 10,591,624 |
| 2014-03-24 | 2014-03-20 | 0.253 | 50,910,400 | -26,320 | 1.45% | 12,890,080 |
| 2014-03-20 | 2014-03-18 | 0.255 | 50,936,720 | -39,480 | 1.45% | 13,005,120 |
| 2014-03-19 | 2014-03-17 | 0.251 | 50,976,200 | -470,000 | 1.45% | 12,798,280 |
| 2014-03-18 | 2014-03-14 | 0.256 | 51,446,200 | -699,360 | 1.47% | 13,189,930 |
| 2014-03-17 | 2014-03-13 | 0.262 | 52,145,560 | -139,120 | 1.49% | 13,646,604 |
| 2014-03-14 | 2014-03-12 | 0.265 | 52,284,680 | -641,080 | 1.49% | 13,849,878 |
| 2014-03-13 | 2014-03-11 | 0.271 | 52,925,760 | -58,280 | 1.51% | 14,357,520 |
| 2014-03-12 | 2014-03-10 | 0.277 | 52,984,040 | -479,400 | 1.51% | 14,655,160 |
| 2014-03-11 | 2014-03-07 | 0.298 | 53,463,440 | -1,449,480 | 1.52% | 15,925,280 |
| 2014-03-05 | 2014-03-03 | 0.232 | 54,912,920 | +28,200 | 1.57% | 12,735,124 |
| 2014-03-04 | 2014-02-28 | 0.244 | 54,884,720 | -28,200 | 1.56% | 13,370,852 |
| 2014-03-03 | 2014-02-27 | 0.235 | 54,912,920 | -7,520 | 1.57% | 12,910,378 |
| 2014-02-28 | 2014-02-26 | 0.232 | 54,920,440 | -18,800 | 1.57% | 12,736,868 |
| 2014-02-27 | 2014-02-25 | 0.245 | 54,939,240 | -421,120 | 1.57% | 13,442,580 |
| 2014-02-26 | 2014-02-24 | 0.277 | 55,360,360 | -404,200 | 1.58% | 15,312,440 |
| 2014-02-24 | 2014-02-20 | 0.221 | 55,764,560 | -94,000 | 1.59% | 12,339,392 |
| 2014-02-21 | 2014-02-19 | 0.186 | 55,858,560 | -94,000 | 1.59% | 10,399,200 |
| 2014-02-19 | 2014-02-17 | 0.181 | 55,952,560 | +26,320 | 1.59% | 10,119,080 |
| 2014-02-18 | 2014-02-14 | 0.191 | 55,926,240 | -112,800 | 1.59% | 10,709,280 |
| 2013-11-22 | 2013-11-20 | 0.160 | 56,039,040 | +88,360 | 1.60% | 8,942,400 |
| 2013-11-06 | 2013-11-04 | 0.160 | 55,950,680 | +99,640 | 1.59% | 8,928,300 |
| 2013-10-15 | 2013-10-10 | 0.155 | 55,851,040 | +94,000 | 1.59% | 8,674,736 |
| 2013-10-02 | 2013-09-27 | 0.153 | 55,757,040 | +169,200 | 1.59% | 8,541,504 |
| 2013-09-30 | 2013-09-26 | 0.151 | 55,587,840 | +206,800 | 1.58% | 8,397,312 |
| 2013-09-27 | 2013-09-25 | 0.147 | 55,381,040 | -15,040 | 1.58% | 8,130,408 |
| 2013-09-26 | 2013-09-24 | 0.153 | 55,396,080 | -13,160 | 1.58% | 8,486,208 |
| 2013-09-25 | 2013-09-23 | 0.154 | 55,409,240 | -15,040 | 1.58% | 8,547,170 |
| 2013-09-24 | 2013-09-19 | 0.164 | 55,424,280 | +43,240 | 1.58% | 9,080,148 |
| 2013-09-12 | 2013-09-10 | 0.137 | 55,381,040 | +56,400 | 1.58% | 7,600,164 |
| 2013-09-11 | 2013-09-09 | 0.138 | 55,324,640 | +338,400 | 1.58% | 7,651,280 |
| 2013-09-10 | 2013-09-06 | 0.149 | 54,986,240 | +37,600 | 1.57% | 8,189,440 |
| 2013-09-09 | 2013-09-05 | 0.147 | 54,948,640 | +37,600 | 1.57% | 8,066,928 |
| 2013-09-06 | 2013-09-04 | 0.149 | 54,911,040 | +159,800 | 1.57% | 8,178,240 |
| 2013-09-05 | 2013-09-03 | 0.154 | 54,751,240 | +20,680 | 1.56% | 8,445,670 |
| 2013-08-29 | 2013-08-27 | 0.157 | 54,730,560 | +54,520 | 1.56% | 8,617,152 |
| 2013-07-26 | 2013-07-24 | 0.161 | 54,676,040 | -146,640 | 1.56% | 8,783,066 |
| 2013-07-25 | 2013-07-23 | 0.160 | 54,822,680 | +33,840 | 1.56% | 8,748,300 |
| 2013-07-04 | 2013-07-02 | 0.123 | 54,788,840 | +47,000 | 1.56% | 6,761,176 |
| 2013-06-20 | 2013-06-18 | 0.139 | 54,741,840 | +75,200 | 1.56% | 7,628,916 |
| 2013-06-19 | 2013-06-17 | 0.141 | 54,666,640 | +18,800 | 1.56% | 7,734,748 |
| 2013-06-10 | 2013-06-06 | 0.160 | 54,647,840 | +47,000 | 1.56% | 8,720,400 |
| 2013-06-07 | 2013-06-05 | 0.160 | 54,600,840 | +52,640 | 1.56% | 8,712,900 |
| 2013-06-06 | 2013-06-04 | 0.160 | 54,548,200 | +28,200 | 1.55% | 8,704,500 |
| 2013-06-05 | 2013-06-03 | 0.154 | 54,520,000 | +35,720 | 1.55% | 8,410,000 |
| 2013-05-14 | 2013-05-10 | 0.174 | 54,484,280 | +41,360 | 1.55% | 9,505,768 |
| 2013-05-10 | 2013-05-08 | 0.170 | 54,442,920 | +82,720 | 1.55% | 9,266,880 |
| 2013-05-07 | 2013-05-03 | 0.176 | 54,360,200 | +515,120 | 1.55% | 9,541,950 |
| 2013-04-26 | 2013-04-24 | 0.177 | 53,845,080 | +280,120 | 1.53% | 9,508,812 |
| 2013-04-25 | 2013-04-23 | 0.161 | 53,564,960 | -1,880 | 1.53% | 8,604,584 |
| 2013-04-23 | 2013-04-19 | 0.154 | 53,566,840 | +24,440 | 1.53% | 8,262,970 |
| 2013-04-17 | 2013-04-15 | 0.149 | 53,542,400 | +94,000 | 1.53% | 7,974,400 |
| 2013-03-26 | 2013-03-22 | 0.168 | 53,448,400 | +94,000 | 1.52% | 8,983,880 |
| 2013-03-25 | 2013-03-21 | 0.176 | 53,354,400 | +733,200 | 1.52% | 9,365,400 |
| 2013-03-22 | 2013-03-20 | 0.173 | 52,621,200 | +383,520 | 1.50% | 9,124,740 |
| 2013-03-20 | 2013-03-18 | 0.180 | 52,237,680 | +88,360 | 1.49% | 9,391,668 |
| 2013-03-19 | 2013-03-15 | 0.181 | 52,149,320 | +11,280 | 1.49% | 9,431,260 |
| 2013-03-12 | 2013-03-08 | 0.191 | 52,138,040 | +1,410,000 | 1.49% | 9,983,880 |
| 2013-03-11 | 2013-03-07 | 0.196 | 50,728,040 | +488,800 | 1.45% | 9,929,744 |
| 2013-03-07 | 2013-03-05 | 0.196 | 50,239,240 | +1,253,960 | 1.43% | 9,834,064 |
| 2013-03-06 | 2013-03-04 | 0.195 | 48,985,280 | +783,960 | 1.40% | 9,536,496 |
| 2013-03-05 | 2013-03-01 | 0.177 | 48,201,320 | +295,160 | 1.37% | 8,512,148 |
| 2013-03-04 | 2013-02-28 | 0.173 | 47,906,160 | +2,726,000 | 1.37% | 8,307,132 |
| 2013-03-01 | 2013-02-27 | 0.185 | 45,180,160 | +221,840 | 1.29% | 8,363,136 |
| 2013-02-27 | 2013-02-25 | 0.186 | 44,958,320 | +511,360 | 1.28% | 8,369,900 |
| 2013-02-25 | 2013-02-21 | 0.182 | 44,446,960 | +169,200 | 1.27% | 8,085,564 |
| 2013-02-22 | 2013-02-20 | 0.191 | 44,277,760 | +479,400 | 1.26% | 8,478,720 |
| 2013-02-21 | 2013-02-19 | 0.191 | 43,798,360 | +470,000 | 1.25% | 8,386,920 |
| 2013-02-20 | 2013-02-18 | 0.195 | 43,328,360 | +1,729,600 | 1.23% | 8,435,202 |
| 2013-02-18 | 2013-02-14 | 0.210 | 41,598,760 | +977,600 | 1.19% | 8,718,038 |
| 2013-02-15 | 2013-02-08 | 0.190 | 40,621,160 | +60,160 | 1.16% | 7,735,306 |
| 2013-02-14 | 2013-02-07 | 0.185 | 40,561,000 | +62,040 | 1.16% | 7,508,100 |
| 2013-02-08 | 2013-02-06 | 0.188 | 40,498,960 | +752,000 | 1.15% | 7,625,868 |
| 2013-02-05 | 2013-02-01 | 0.191 | 39,746,960 | +11,280 | 1.13% | 7,611,120 |
| 2013-01-30 | 2013-01-28 | 0.204 | 39,735,680 | +28,200 | 1.13% | 8,116,224 |
| 2013-01-09 | 2013-01-07 | 0.234 | 39,707,480 | +9,400 | 1.13% | 9,293,240 |
| 2013-01-08 | 2013-01-04 | 0.243 | 39,698,080 | -97,760 | 1.13% | 9,628,896 |
| 2013-01-04 | 2013-01-02 | 0.207 | 39,795,840 | -172,960 | 1.13% | 8,255,520 |
| 2013-01-03 | 2012-12-31 | 0.210 | 39,968,800 | -376,000 | 1.14% | 8,376,440 |
| 2013-01-02 | 2012-12-27 | 0.205 | 40,344,800 | +334,640 | 1.15% | 8,283,560 |
| 2012-12-21 | 2012-12-19 | 0.214 | 40,010,160 | +26,320 | 1.14% | 8,555,364 |
| 2012-12-20 | 2012-12-18 | 0.207 | 39,983,840 | +188,000 | 1.14% | 8,294,520 |
| 2012-12-19 | 2012-12-17 | 0.213 | 39,795,840 | -216,200 | 1.13% | 8,467,200 |
| 2012-12-18 | 2012-12-14 | 0.204 | 40,012,040 | -398,560 | 1.14% | 8,172,672 |
| 2012-12-17 | 2012-12-13 | 0.201 | 40,410,600 | +372,240 | 1.15% | 8,125,110 |
| 2012-12-14 | 2012-12-12 | 0.200 | 40,038,360 | -4,147,280 | 1.14% | 8,007,672 |
| 2012-12-13 | 2012-12-11 | 0.226 | 44,185,640 | -793,360 | 1.26% | 9,965,272 |
| 2012-12-12 | 2012-12-10 | 0.250 | 44,979,000 | -92,120 | 1.28% | 11,244,750 |
| 2012-12-03 | 2012-11-29 | 0.138 | 45,071,120 | -47,000 | 1.28% | 6,233,240 |
| 2012-11-30 | 2012-11-28 | 0.138 | 45,118,120 | -345,920 | 1.29% | 6,239,740 |
| 2012-11-28 | 2012-11-26 | 0.134 | 45,464,040 | -1,257,720 | 1.30% | 6,094,116 |
| 2012-11-20 | 2012-11-16 | 0.096 | 46,721,760 | +47,000 | 1.33% | 4,473,360 |
| 2012-11-06 | 2012-11-02 | 0.096 | 46,674,760 | +310,200 | 1.33% | 4,468,860 |
| 2012-09-12 | 2012-09-10 | 0.095 | 46,364,560 | +112,800 | 1.32% | 4,389,836 |
| 2012-09-11 | 2012-09-07 | 0.095 | 46,251,760 | +238,760 | 1.32% | 4,379,156 |
| 2012-09-10 | 2012-09-06 | 0.085 | 46,013,000 | +75,200 | 1.31% | 3,916,000 |
| 2012-08-31 | 2012-08-29 | 0.090 | 45,937,800 | +47,000 | 1.31% | 4,153,950 |
| 2012-08-23 | 2012-08-21 | 0.096 | 45,890,800 | +103,400 | 1.31% | 4,393,800 |
| 2012-08-21 | 2012-08-17 | 0.096 | 45,787,400 | +154,160 | 1.30% | 4,383,900 |
| 2012-08-20 | 2012-08-16 | 0.088 | 45,633,240 | +1,861,200 | 1.30% | 4,029,318 |
| 2012-08-09 | 2012-08-07 | 0.087 | 43,772,040 | +3,760 | 1.25% | 3,818,412 |
| 2012-08-06 | 2012-08-02 | 0.094 | 43,768,280 | +18,800 | 1.25% | 4,097,456 |
| 2012-07-30 | 2012-07-26 | 0.098 | 43,749,480 | +18,800 | 1.25% | 4,281,864 |
| 2012-07-06 | 2012-07-04 | 0.114 | 43,730,680 | +1,165,600 | 1.25% | 4,977,854 |
| 2012-06-14 | 2012-06-12 | 0.115 | 42,565,080 | +122,200 | 1.21% | 4,890,456 |
| 2012-06-08 | 2012-06-06 | 0.137 | 42,442,880 | +1,823,600 | 1.21% | 5,824,608 |
| 2012-06-06 | 2012-06-04 | 0.106 | 40,619,280 | +94,000 | 1.16% | 4,321,200 |
| 2012-05-24 | 2012-05-22 | 0.141 | 40,525,280 | +9,400 | 1.16% | 5,733,896 |
| 2012-05-23 | 2012-05-21 | 0.115 | 40,515,880 | +18,800 | 1.15% | 4,655,016 |
| 2012-05-17 | 2012-05-15 | 0.117 | 40,497,080 | +47,000 | 1.15% | 4,739,020 |
| 2012-05-10 | 2012-05-08 | 0.128 | 40,450,080 | +475,640 | 1.15% | 5,163,840 |
| 2012-03-13 | 2012-03-09 | 0.159 | 39,974,440 | -28,200 | 1.14% | 6,336,374 |
| 2012-02-22 | 2012-02-20 | 0.159 | 40,002,640 | -94,000 | 1.14% | 6,340,844 |
| 2011-12-29 | 2011-12-23 | 0.153 | 40,096,640 | +37,600 | 1.14% | 6,142,464 |
| 2011-12-12 | 2011-12-08 | 0.148 | 40,059,040 | +1,065,960 | 1.14% | 5,923,624 |
| 2011-12-08 | 2011-12-06 | 0.140 | 38,993,080 | +188,000 | 1.11% | 5,475,624 |
| 2011-12-07 | 2011-12-05 | 0.146 | 38,805,080 | +225,600 | 1.11% | 5,655,634 |
| 2011-12-06 | 2011-12-02 | 0.138 | 38,579,480 | +206,800 | 1.10% | 5,335,460 |
| 2011-11-28 | 2011-11-24 | 0.134 | 38,372,680 | -18,800 | 1.09% | 5,143,572 |
| 2011-09-27 | 2011-09-23 | 0.137 | 38,391,480 | +54,520 | 1.09% | 5,268,618 |
| 2011-09-01 | 2011-08-30 | 0.186 | 38,336,960 | -1,880 | 1.09% | 7,137,200 |
| 2011-08-26 | 2011-08-24 | 0.197 | 38,338,840 | +20,680 | 1.09% | 7,545,410 |
| 2011-07-05 | 2011-06-30 | 0.221 | 38,318,160 | -1,880 | 1.09% | 8,478,912 |
| 2011-06-30 | 2011-06-28 | 0.213 | 38,320,040 | +1,880 | 1.09% | 8,153,200 |
| 2011-06-21 | 2011-06-17 | 0.202 | 38,318,160 | -150,400 | 1.09% | 7,745,160 |
| 2011-06-13 | 2011-06-09 | 0.213 | 38,468,560 | +3,760 | 1.10% | 8,184,800 |
| 2011-04-12 | 2011-04-08 | 0.250 | 38,464,800 | -33,840 | 1.10% | 9,616,200 |
| 2011-04-11 | 2011-04-07 | 0.234 | 38,498,640 | +20,680 | 1.10% | 9,010,320 |
| 2011-04-08 | 2011-04-06 | 0.238 | 38,477,960 | +15,040 | 1.10% | 9,169,216 |
| 2011-03-30 | 2011-03-28 | 0.238 | 38,462,920 | +3,760 | 1.10% | 9,165,632 |
| 2011-03-29 | 2011-03-25 | 0.254 | 38,459,160 | -47,000 | 1.10% | 9,778,446 |
| 2011-03-18 | 2011-03-16 | 0.253 | 38,506,160 | +1,880 | 1.10% | 9,749,432 |
| 2011-03-04 | 2011-03-02 | 0.257 | 38,504,280 | +47,000 | 1.10% | 9,912,804 |
| 2011-03-03 | 2011-03-01 | 0.257 | 38,457,280 | -47,000 | 1.10% | 9,900,704 |
| 2011-02-23 | 2011-02-21 | 0.264 | 38,504,280 | +47,000 | 1.10% | 10,158,576 |
| 2011-02-15 | 2011-02-11 | 0.287 | 38,457,280 | -18,800 | 1.10% | 11,046,240 |
| 2011-02-07 | 2011-01-31 | 0.277 | 38,476,080 | -18,800 | 1.10% | 10,642,320 |
| 2011-01-20 | 2011-01-18 | 0.277 | 38,494,880 | +28,200 | 1.10% | 10,647,520 |
| 2011-01-18 | 2011-01-14 | 0.282 | 38,466,680 | +9,400 | 1.10% | 10,844,330 |
| 2011-01-17 | 2011-01-13 | 0.298 | 38,457,280 | -37,600 | 1.10% | 11,455,360 |
| 2011-01-11 | 2011-01-07 | 0.277 | 38,494,880 | +171,080 | 1.10% | 10,647,520 |
| 2011-01-05 | 2011-01-03 | 0.282 | 38,323,800 | -75,200 | 1.09% | 10,804,050 |
| 2010-12-03 | 2010-12-01 | 0.293 | 38,399,000 | -56,400 | 1.09% | 11,233,750 |
| 2010-11-18 | 2010-11-16 | 0.298 | 38,455,400 | -349,680 | 1.10% | 11,454,800 |
| 2010-11-11 | 2010-11-09 | 0.319 | 38,805,080 | +37,600 | 1.11% | 12,384,600 |
| 2010-11-08 | 2010-11-04 | 0.324 | 38,767,480 | -39,480 | 1.10% | 12,578,810 |
| 2010-11-05 | 2010-11-03 | 0.314 | 38,806,960 | +509,480 | 1.11% | 12,178,780 |
| 2010-11-02 | 2010-10-29 | 0.330 | 38,297,480 | -28,200 | 1.09% | 12,630,020 |
| 2010-11-01 | 2010-10-28 | 0.324 | 38,325,680 | +28,200 | 1.09% | 12,435,460 |
| 2010-10-25 | 2010-10-21 | 0.330 | 38,297,480 | -52,640 | 1.09% | 12,630,020 |
| 2010-10-13 | 2010-10-11 | 0.335 | 38,350,120 | +1,880 | 1.09% | 12,851,370 |
| 2010-10-12 | 2010-10-08 | 0.335 | 38,348,240 | -225,600 | 1.09% | 12,850,740 |
| 2010-10-11 | 2010-10-07 | 0.324 | 38,573,840 | +272,600 | 1.10% | 12,515,980 |
| 2010-10-08 | 2010-10-06 | 0.293 | 38,301,240 | +47,000 | 1.09% | 11,205,150 |
| 2010-10-06 | 2010-10-04 | 0.298 | 38,254,240 | +7,520 | 1.09% | 11,394,880 |
| 2010-09-20 | 2010-09-16 | 0.298 | 38,246,720 | -47,000 | 1.09% | 11,392,640 |
| 2010-09-16 | 2010-09-14 | 0.298 | 38,293,720 | +47,000 | 1.09% | 11,406,640 |
| 2010-09-09 | 2010-09-07 | 0.282 | 38,246,720 | +75,200 | 1.09% | 10,782,320 |
| 2010-09-08 | 2010-09-06 | 0.298 | 38,171,520 | +291,400 | 1.09% | 11,370,240 |
| 2010-08-31 | 2010-08-27 | 0.282 | 37,880,120 | +56,400 | 1.08% | 10,678,970 |
| 2010-08-30 | 2010-08-26 | 0.298 | 37,823,720 | +28,200 | 1.08% | 11,266,640 |
| 2010-08-24 | 2010-08-20 | 0.309 | 37,795,520 | +169,200 | 1.08% | 11,660,320 |
| 2010-07-30 | 2010-07-28 | 0.330 | 37,626,320 | -94,000 | 1.07% | 12,408,680 |
| 2010-07-27 | 2010-07-23 | 0.309 | 37,720,320 | +107,160 | 1.08% | 11,637,120 |
| 2010-07-19 | 2010-07-15 | 0.303 | 37,613,160 | +263,200 | 1.07% | 11,403,990 |
| 2010-07-16 | 2010-07-14 | 0.303 | 37,349,960 | +103,400 | 1.06% | 11,324,190 |
| 2010-07-14 | 2010-07-12 | 0.303 | 37,246,560 | -78,960 | 1.06% | 11,292,840 |
| 2010-07-13 | 2010-07-09 | 0.298 | 37,325,520 | +78,960 | 1.06% | 11,118,240 |
| 2010-07-06 | 2010-07-02 | 0.309 | 37,246,560 | +112,800 | 1.06% | 11,490,960 |
| 2010-07-05 | 2010-06-30 | 0.330 | 37,133,760 | +56,400 | 1.06% | 12,246,240 |
| 2010-06-25 | 2010-06-23 | 0.319 | 37,077,360 | +310,200 | 1.06% | 11,833,200 |
| 2010-06-24 | 2010-06-22 | 0.340 | 36,767,160 | +225,600 | 1.05% | 12,516,480 |
| 2010-06-09 | 2010-06-07 | 0.324 | 36,541,560 | +9,400 | 1.04% | 11,856,570 |
| 2010-06-07 | 2010-06-03 | 0.335 | 36,532,160 | +300,800 | 1.04% | 12,242,160 |
| 2010-06-04 | 2010-06-02 | 0.356 | 36,231,360 | -84,600 | 1.03% | 12,912,240 |
| 2010-06-03 | 2010-06-01 | 0.346 | 36,315,960 | +37,600 | 1.04% | 12,556,050 |
| 2010-06-02 | 2010-05-31 | 0.346 | 36,278,360 | +94,000 | 1.03% | 12,543,050 |
| 2010-06-01 | 2010-05-28 | 0.378 | 36,184,360 | -28,200 | 1.03% | 13,665,370 |
| 2010-05-31 | 2010-05-27 | 0.367 | 36,212,560 | +28,200 | 1.03% | 13,290,780 |
| 2010-05-26 | 2010-05-24 | 0.383 | 36,184,360 | -37,600 | 1.03% | 13,857,840 |
| 2010-05-25 | 2010-05-20 | 0.378 | 36,221,960 | +15,040 | 1.03% | 13,679,570 |
| 2010-05-24 | 2010-05-19 | 0.399 | 36,206,920 | +251,920 | 1.03% | 14,444,250 |
| 2010-05-20 | 2010-05-18 | 0.410 | 35,955,000 | +114,680 | 1.02% | 14,726,250 |
| 2010-05-13 | 2010-05-11 | 0.426 | 35,840,320 | -75,200 | 1.02% | 15,251,200 |
| 2010-05-12 | 2010-05-10 | 0.394 | 35,915,520 | +75,200 | 1.02% | 14,136,960 |
| 2010-05-06 | 2010-05-04 | 0.426 | 35,840,320 | +75,200 | 1.02% | 15,251,200 |
| 2010-05-03 | 2010-04-29 | 0.426 | 35,765,120 | +13,160 | 1.02% | 15,219,200 |
| 2010-04-28 | 2010-04-26 | 0.436 | 35,751,960 | -56,400 | 1.02% | 15,593,940 |
| 2010-04-26 | 2010-04-22 | 0.436 | 35,808,360 | -28,200 | 1.02% | 15,618,540 |
| 2010-04-23 | 2010-04-21 | 0.431 | 35,836,560 | +37,600 | 1.02% | 15,440,220 |
| 2010-04-22 | 2010-04-20 | 0.441 | 35,798,960 | -188,000 | 1.02% | 15,804,860 |
| 2010-04-21 | 2010-04-19 | 0.420 | 35,986,960 | +94,000 | 1.03% | 15,122,180 |
| 2010-04-15 | 2010-04-13 | 0.452 | 35,892,960 | +13,160 | 1.02% | 16,228,200 |
| 2010-04-09 | 2010-04-07 | 0.441 | 35,879,800 | +225,600 | 1.02% | 15,840,550 |
| 2010-04-08 | 2010-04-01 | 0.441 | 35,654,200 | -37,600 | 1.02% | 15,740,950 |
| 2010-04-07 | 2010-03-31 | 0.457 | 35,691,800 | +423,000 | 1.02% | 16,327,100 |
| 2010-04-01 | 2010-03-30 | 0.468 | 35,268,800 | +195,520 | 1.01% | 16,508,800 |
| 2010-03-25 | 2010-03-23 | 0.495 | 35,073,280 | +47,000 | 1.00% | 17,350,080 |
| 2010-03-23 | 2010-03-19 | 0.511 | 35,026,280 | +141,000 | 1.00% | 17,885,760 |
| 2010-03-09 | 2010-03-05 | 0.484 | 34,885,280 | -65,800 | 0.99% | 16,885,960 |
| 2010-03-08 | 2010-03-04 | 0.495 | 34,951,080 | -28,200 | 1.00% | 17,289,630 |
| 2010-03-04 | 2010-03-02 | 0.505 | 34,979,280 | +47,000 | 1.00% | 17,675,700 |
| 2010-03-03 | 2010-03-01 | 0.516 | 34,932,280 | +47,000 | 1.00% | 18,023,570 |
| 2010-02-22 | 2010-02-18 | 0.511 | 34,885,280 | -28,200 | 0.99% | 17,813,760 |
| 2010-02-19 | 2010-02-17 | 0.516 | 34,913,480 | +28,200 | 1.00% | 18,013,870 |
| 2010-02-17 | 2010-02-11 | 0.511 | 34,885,280 | -94,000 | 0.99% | 17,813,760 |
| 2010-02-12 | 2010-02-10 | 0.527 | 34,979,280 | +48,880 | 1.00% | 18,419,940 |
| 2010-02-11 | 2010-02-09 | 0.511 | 34,930,400 | -48,880 | 1.00% | 17,836,800 |
| 2010-02-10 | 2010-02-08 | 0.468 | 34,979,280 | -18,800 | 1.00% | 16,373,280 |
| 2010-02-09 | 2010-02-05 | 0.473 | 34,998,080 | +34,184,040 | 1.00% | 16,568,240 |
| 2010-02-08 | 2010-02-04 | 0.500 | 814,040 | -101,520 | 0.02% | 407,020 |
| 2010-02-05 | 2010-02-03 | 0.543 | 915,560 | -5,640 | 0.03% | 496,740 |
| 2010-02-04 | 2010-02-02 | 0.447 | 921,200 | -188,000 | 0.03% | 411,600 |
| 2010-02-03 | 2010-02-01 | 0.415 | 1,109,200 | -47,000 | 0.03% | 460,200 |
| 2010-02-01 | 2010-01-28 | 0.399 | 1,156,200 | +11,280 | 0.03% | 461,250 |
| 2010-01-29 | 2010-01-27 | 0.394 | 1,144,920 | +5,640 | 0.03% | 450,660 |
| 2010-01-28 | 2010-01-26 | 0.415 | 1,139,280 | -18,800 | 0.03% | 472,680 |
| 2010-01-26 | 2010-01-22 | 0.394 | 1,158,080 | -37,600 | 0.03% | 455,840 |
| 2010-01-25 | 2010-01-21 | 0.399 | 1,195,680 | +165,440 | 0.03% | 477,000 |
| 2010-01-22 | 2010-01-20 | 0.410 | 1,030,240 | -28,200 | 0.03% | 421,960 |
| 2010-01-18 | 2010-01-14 | 0.378 | 1,058,440 | +1,880 | 0.03% | 399,730 |
| 2010-01-13 | 2010-01-11 | 0.383 | 1,056,560 | -20,680 | 0.03% | 404,640 |
| 2010-01-11 | 2010-01-07 | 0.362 | 1,077,240 | -188,000 | 0.03% | 389,640 |
| 2010-01-07 | 2010-01-05 | 0.362 | 1,265,240 | -235,000 | 0.04% | 457,640 |
| 2010-01-05 | 2009-12-31 | 0.335 | 1,500,240 | +423,000 | 0.04% | 502,740 |
| 2009-12-21 | 2009-12-17 | 0.351 | 1,077,240 | -60,160 | 0.03% | 378,180 |
| 2009-12-09 | 2009-12-07 | 0.378 | 1,137,400 | -80,840 | 0.03% | 429,550 |
| 2009-12-08 | 2009-12-04 | 0.367 | 1,218,240 | +56,400 | 0.03% | 447,120 |
| 2009-12-04 | 2009-12-02 | 0.367 | 1,161,840 | -56,400 | 0.03% | 426,420 |
| 2009-12-02 | 2009-11-30 | 0.372 | 1,218,240 | +9,400 | 0.03% | 453,600 |
| 2009-11-27 | 2009-11-25 | 0.404 | 1,208,840 | +65,800 | 0.03% | 488,680 |
| 2009-11-25 | 2009-11-23 | 0.410 | 1,143,040 | +94,000 | 0.03% | 468,160 |
| 2009-11-24 | 2009-11-20 | 0.410 | 1,049,040 | +20,680 | 0.03% | 429,660 |
| 2009-11-17 | 2009-11-13 | 0.415 | 1,028,360 | -47,000 | 0.03% | 426,660 |
| 2009-11-11 | 2009-11-09 | 0.410 | 1,075,360 | +37,600 | 0.03% | 440,440 |
| 2009-11-10 | 2009-11-06 | 0.420 | 1,037,760 | -47,000 | 0.03% | 436,080 |
| 2009-11-09 | 2009-11-05 | 0.404 | 1,084,760 | +47,000 | 0.03% | 438,520 |
| 2009-11-05 | 2009-11-03 | 0.415 | 1,037,760 | +28,200 | 0.03% | 430,560 |
| 2009-11-03 | 2009-10-30 | 0.431 | 1,009,560 | -94,000 | 0.03% | 434,970 |
| 2009-10-30 | 2009-10-28 | 0.426 | 1,103,560 | +37,600 | 0.03% | 469,600 |
| 2009-10-29 | 2009-10-27 | 0.426 | 1,065,960 | -39,480 | 0.03% | 453,600 |
| 2009-10-28 | 2009-10-23 | 0.431 | 1,105,440 | -82,720 | 0.03% | 476,280 |
| 2009-10-27 | 2009-10-22 | 0.420 | 1,188,160 | -300,800 | 0.03% | 499,280 |
| 2009-10-22 | 2009-10-20 | 0.378 | 1,488,960 | +71,440 | 0.04% | 562,320 |
| 2009-10-21 | 2009-10-19 | 0.340 | 1,417,520 | -37,600 | 0.04% | 482,560 |
| 2009-10-16 | 2009-10-14 | 0.324 | 1,455,120 | +47,000 | 0.04% | 472,140 |
| 2009-10-15 | 2009-10-13 | 0.335 | 1,408,120 | +131,600 | 0.04% | 471,870 |
| 2009-09-22 | 2009-09-18 | 0.324 | 1,276,520 | +22,560 | 0.04% | 414,190 |
| 2009-09-21 | 2009-09-17 | 0.335 | 1,253,960 | -56,400 | 0.04% | 420,210 |
| 2009-09-18 | 2009-09-16 | 0.330 | 1,310,360 | +56,400 | 0.04% | 432,140 |
| 2009-09-03 | 2009-09-01 | 0.330 | 1,253,960 | +9,400 | 0.04% | 413,540 |
| 2009-09-01 | 2009-08-28 | 0.356 | 1,244,560 | -47,000 | 0.04% | 443,540 |
| 2009-08-20 | 2009-08-18 | 0.367 | 1,291,560 | +28,200 | 0.04% | 474,030 |
| 2009-08-18 | 2009-08-14 | 0.399 | 1,263,360 | -94,000 | 0.04% | 504,000 |
| 2009-08-17 | 2009-08-13 | 0.404 | 1,357,360 | +188,000 | 0.04% | 548,720 |
| 2009-08-12 | 2009-08-10 | 0.410 | 1,169,360 | -63,920 | 0.03% | 478,940 |
| 2009-08-11 | 2009-08-07 | 0.399 | 1,233,280 | -135,360 | 0.04% | 492,000 |
| 2009-08-10 | 2009-08-06 | 0.420 | 1,368,640 | +90,240 | 0.04% | 575,120 |
| 2009-08-07 | 2009-08-05 | 0.415 | 1,278,400 | -142,880 | 0.04% | 530,400 |
| 2009-08-06 | 2009-08-04 | 0.420 | 1,421,280 | +94,000 | 0.04% | 597,240 |
| 2009-08-04 | 2009-07-31 | 0.415 | 1,327,280 | -56,400 | 0.04% | 550,680 |
| 2009-08-03 | 2009-07-30 | 0.420 | 1,383,680 | +65,800 | 0.04% | 581,440 |
| 2009-07-31 | 2009-07-29 | 0.415 | 1,317,880 | +47,000 | 0.04% | 546,780 |
| 2009-07-29 | 2009-07-27 | 0.415 | 1,270,880 | -47,000 | 0.04% | 527,280 |
| 2009-07-27 | 2009-07-23 | 0.415 | 1,317,880 | -45,120 | 0.04% | 546,780 |
| 2009-07-24 | 2009-07-22 | 0.415 | 1,363,000 | -812,160 | 0.04% | 565,500 |
| 2009-07-23 | 2009-07-21 | 0.420 | 2,175,160 | -18,800 | 0.06% | 914,030 |
| 2009-07-22 | 2009-07-20 | 0.431 | 2,193,960 | +18,800 | 0.06% | 945,270 |
| 2009-07-17 | 2009-07-15 | 0.410 | 2,175,160 | +94,000 | 0.06% | 890,890 |
| 2009-07-15 | 2009-07-13 | 0.404 | 2,081,160 | -65,800 | 0.06% | 841,320 |
| 2009-07-14 | 2009-07-10 | 0.426 | 2,146,960 | -54,520 | 0.06% | 913,600 |
| 2009-07-13 | 2009-07-09 | 0.436 | 2,201,480 | +251,920 | 0.06% | 960,220 |
| 2009-07-10 | 2009-07-08 | 0.463 | 1,949,560 | +1,034,000 | 0.06% | 902,190 |
| 2009-07-03 | 2009-06-30 | 0.426 | 915,560 | -47,000 | 0.03% | 389,600 |
| 2009-07-02 | 2009-06-29 | 0.420 | 962,560 | -47,000 | 0.03% | 404,480 |
| 2009-06-26 | 2009-06-24 | 0.431 | 1,009,560 | -75,200 | 0.03% | 434,970 |
| 2009-06-25 | 2009-06-23 | 0.415 | 1,084,760 | -47,000 | 0.03% | 450,060 |
| 2009-06-24 | 2009-06-22 | 0.431 | 1,131,760 | +178,600 | 0.03% | 487,620 |
| 2009-06-23 | 2009-06-19 | 0.468 | 953,160 | -178,600 | 0.03% | 446,160 |
| 2009-06-22 | 2009-06-18 | 0.441 | 1,131,760 | +263,200 | 0.03% | 499,660 |
| 2009-06-19 | 2009-06-17 | 0.436 | 868,560 | -18,800 | 0.02% | 378,840 |
| 2009-06-18 | 2009-06-16 | 0.447 | 887,360 | -18,800 | 0.03% | 396,480 |
| 2009-06-17 | 2009-06-15 | 0.431 | 906,160 | +47,000 | 0.03% | 390,420 |
| 2009-06-16 | 2009-06-12 | 0.452 | 859,160 | +33,840 | 0.02% | 388,450 |
| 2009-06-15 | 2009-06-11 | 0.463 | 825,320 | +13,160 | 0.02% | 381,930 |
| 2009-06-12 | 2009-06-10 | 0.452 | 812,160 | +5,640 | 0.02% | 367,200 |
| 2009-06-10 | 2009-06-08 | 0.468 | 806,520 | +47,000 | 0.02% | 377,520 |
| 2009-06-09 | 2009-06-05 | 0.436 | 759,520 | -159,800 | 0.02% | 331,280 |
| 2009-06-08 | 2009-06-04 | 0.383 | 919,320 | +28,200 | 0.03% | 352,080 |
| 2009-06-05 | 2009-06-03 | 0.383 | 891,120 | +9,400 | 0.03% | 341,280 |
| 2009-06-04 | 2009-06-02 | 0.388 | 881,720 | +65,800 | 0.03% | 342,370 |
| 2009-06-02 | 2009-05-29 | 0.356 | 815,920 | -37,600 | 0.02% | 290,780 |
| 2009-06-01 | 2009-05-27 | 0.346 | 853,520 | -9,400 | 0.02% | 295,100 |
| 2009-05-29 | 2009-05-26 | 0.362 | 862,920 | +84,600 | 0.02% | 312,120 |
| 2009-05-27 | 2009-05-25 | 0.330 | 778,320 | -47,000 | 0.02% | 256,680 |
| 2009-05-26 | 2009-05-22 | 0.335 | 825,320 | +110,920 | 0.02% | 276,570 |
| 2009-05-22 | 2009-05-20 | 0.372 | 714,400 | -131,600 | 0.02% | 266,000 |
| 2009-05-20 | 2009-05-18 | 0.314 | 846,000 | -124,080 | 0.02% | 265,500 |
| 2009-05-19 | 2009-05-15 | 0.309 | 970,080 | +112,800 | 0.03% | 299,280 |
| 2009-05-15 | 2009-05-13 | 0.314 | 857,280 | +3,760 | 0.02% | 269,040 |
| 2009-05-14 | 2009-05-12 | 0.293 | 853,520 | +7,520 | 0.02% | 249,700 |
| 2009-05-13 | 2009-05-11 | 0.309 | 846,000 | +18,800 | 0.02% | 261,000 |
| 2009-05-12 | 2009-05-08 | 0.309 | 827,200 | -75,200 | 0.02% | 255,200 |
| 2009-05-05 | 2009-04-30 | 0.287 | 902,400 | -47,000 | 0.03% | 259,200 |
| 2009-04-30 | 2009-04-28 | 0.277 | 949,400 | -112,800 | 0.03% | 262,600 |
| 2009-04-28 | 2009-04-24 | 0.324 | 1,062,200 | -18,800 | 0.03% | 344,650 |
| 2009-04-23 | 2009-04-21 | 0.324 | 1,081,000 | +18,800 | 0.03% | 350,750 |
| 2009-04-21 | 2009-04-17 | 0.356 | 1,062,200 | +244,400 | 0.03% | 378,550 |
| 2009-04-20 | 2009-04-16 | 0.340 | 817,800 | -9,400 | 0.02% | 278,400 |
| 2009-04-07 | 2009-04-03 | 0.245 | 827,200 | +9,400 | 0.02% | 202,400 |
| 2009-03-31 | 2009-03-27 | 0.255 | 817,800 | -338,400 | 0.02% | 208,800 |
| 2009-03-24 | 2009-03-20 | 0.232 | 1,156,200 | +18,800 | 0.03% | 268,140 |
| 2009-03-04 | 2009-03-02 | 0.250 | 1,137,400 | -37,600 | 0.03% | 284,350 |
| 2009-03-03 | 2009-02-27 | 0.252 | 1,175,000 | -253,800 | 0.03% | 296,250 |
| 2009-03-02 | 2009-02-26 | 0.236 | 1,428,800 | -28,200 | 0.04% | 337,440 |
| 2009-02-25 | 2009-02-23 | 0.248 | 1,457,000 | -94,000 | 0.04% | 361,150 |
| 2009-02-24 | 2009-02-20 | 0.233 | 1,551,000 | +94,000 | 0.04% | 361,350 |
| 2009-02-17 | 2009-02-13 | 0.261 | 1,457,000 | -92,120 | 0.04% | 379,750 |
| 2009-02-13 | 2009-02-11 | 0.245 | 1,549,120 | -1,880 | 0.04% | 379,040 |
| 2009-02-10 | 2009-02-06 | 0.222 | 1,551,000 | +103,400 | 0.04% | 344,850 |
| 2009-01-16 | 2009-01-14 | 0.213 | 1,447,600 | +56,400 | 0.04% | 308,000 |
| 2009-01-12 | 2009-01-08 | 0.223 | 1,391,200 | -9,400 | 0.04% | 310,800 |
| 2008-12-29 | 2008-12-22 | 0.213 | 1,400,600 | -28,200 | 0.04% | 298,000 |
| 2008-12-23 | 2008-12-19 | 0.239 | 1,428,800 | -18,800 | 0.04% | 342,000 |
| 2008-12-15 | 2008-12-11 | 0.205 | 1,447,600 | +9,400 | 0.04% | 297,220 |
| 2008-11-14 | 2008-11-12 | 0.218 | 1,438,200 | -188,000 | 0.04% | 313,650 |
| 2008-11-06 | 2008-11-04 | 0.213 | 1,626,200 | -47,000 | 0.05% | 346,000 |
| 2008-11-04 | 2008-10-31 | 0.207 | 1,673,200 | +94,000 | 0.05% | 347,100 |
| 2008-10-31 | 2008-10-29 | 0.202 | 1,579,200 | +94,000 | 0.05% | 319,200 |
| 2008-10-22 | 2008-10-20 | 0.223 | 1,485,200 | -75,200 | 0.04% | 331,800 |
| 2008-10-21 | 2008-10-17 | 0.213 | 1,560,400 | +75,200 | 0.04% | 332,000 |
| 2008-10-20 | 2008-10-16 | 0.191 | 1,485,200 | +244,400 | 0.04% | 284,400 |
| 2008-10-17 | 2008-10-15 | 0.245 | 1,240,800 | -37,600 | 0.04% | 303,600 |
| 2008-10-16 | 2008-10-14 | 0.245 | 1,278,400 | -37,600 | 0.04% | 312,800 |
| 2008-10-15 | 2008-10-13 | 0.235 | 1,316,000 | +37,600 | 0.04% | 309,400 |
| 2008-10-13 | 2008-10-09 | 0.250 | 1,278,400 | -110,920 | 0.04% | 319,600 |
| 2008-10-10 | 2008-10-08 | 0.245 | 1,389,320 | +94,000 | 0.04% | 339,940 |
| 2008-10-09 | 2008-10-06 | 0.245 | 1,295,320 | +16,920 | 0.04% | 316,940 |
| 2008-10-08 | 2008-10-03 | 0.250 | 1,278,400 | -80,840 | 0.04% | 319,600 |
| 2008-09-16 | 2008-09-11 | 0.239 | 1,359,240 | +5,640 | 0.04% | 325,350 |
| 2008-09-12 | 2008-09-10 | 0.239 | 1,353,600 | +639,200 | 0.04% | 324,000 |
| 2008-08-18 | 2008-08-14 | 0.277 | 714,400 | -18,800 | 0.02% | 197,600 |
| 2008-08-15 | 2008-08-13 | 0.271 | 733,200 | +18,800 | 0.02% | 198,900 |
| 2008-05-22 | 2008-05-20 | 0.521 | 714,400 | -9,400 | 0.02% | 372,400 |
| 2008-05-09 | 2008-05-07 | 0.516 | 723,800 | +9,400 | 0.02% | 373,450 |
| 2008-05-06 | 2008-05-02 | 0.511 | 714,400 | -94,000 | 0.02% | 364,800 |
| 2008-04-08 | 2008-04-03 | 0.532 | 808,400 | -77,080 | 0.02% | 430,000 |
| 2008-04-01 | 2008-03-28 | 0.505 | 885,480 | -1,880 | 0.03% | 447,450 |
| 2008-03-25 | 2008-03-19 | 0.479 | 887,360 | -1,880 | 0.03% | 424,800 |
| 2008-03-17 | 2008-03-13 | 0.511 | 889,240 | +47,000 | 0.03% | 454,080 |
| 2008-03-14 | 2008-03-12 | 0.521 | 842,240 | +1,880 | 0.02% | 439,040 |
| 2008-03-13 | 2008-03-11 | 0.511 | 840,360 | +47,000 | 0.02% | 429,120 |
| 2008-03-10 | 2008-03-06 | 0.543 | 793,360 | -5,640 | 0.02% | 430,440 |
| 2008-03-05 | 2008-03-03 | 0.564 | 799,000 | +28,200 | 0.02% | 450,500 |
| 2008-02-22 | 2008-02-20 | 0.543 | 770,800 | +37,600 | 0.02% | 418,200 |
| 2008-02-12 | 2008-02-06 | 0.553 | 733,200 | -9,400 | 0.02% | 405,600 |
| 2008-02-11 | 2008-02-04 | 0.553 | 742,600 | -37,600 | 0.02% | 410,800 |
| 2008-02-05 | 2008-02-01 | 0.532 | 780,200 | +47,000 | 0.02% | 415,000 |
| 2008-02-04 | 2008-01-31 | 0.532 | 733,200 | -141,000 | 0.02% | 390,000 |
| 2008-01-31 | 2008-01-29 | 0.553 | 874,200 | +5,640 | 0.02% | 483,600 |
| 2008-01-30 | 2008-01-28 | 0.564 | 868,560 | -50,760 | 0.02% | 489,720 |
| 2008-01-28 | 2008-01-24 | 0.574 | 919,320 | +18,800 | 0.03% | 528,120 |
| 2008-01-25 | 2008-01-23 | 0.553 | 900,520 | +107,160 | 0.03% | 498,160 |
| 2008-01-24 | 2008-01-22 | 0.543 | 793,360 | -13,160 | 0.02% | 430,440 |
| 2008-01-22 | 2008-01-18 | 0.713 | 806,520 | +65,800 | 0.02% | 574,860 |
| 2008-01-18 | 2008-01-16 | 0.723 | 740,720 | -1,880 | 0.02% | 535,840 |
| 2008-01-17 | 2008-01-15 | 0.766 | 742,600 | -141,000 | 0.02% | 568,800 |
| 2008-01-15 | 2008-01-11 | 0.755 | 883,600 | -103,400 | 0.03% | 667,400 |
| 2008-01-10 | 2008-01-08 | 0.755 | 987,000 | +94,000 | 0.03% | 745,500 |
| 2008-01-08 | 2008-01-04 | 0.809 | 893,000 | +86,480 | 0.03% | 722,000 |
| 2008-01-03 | 2007-12-31 | 0.745 | 806,520 | +47,000 | 0.02% | 600,600 |
| 2007-12-28 | 2007-12-24 | 0.713 | 759,520 | -11,280 | 0.02% | 541,360 |
| 2007-12-21 | 2007-12-19 | 0.723 | 770,800 | -56,400 | 0.02% | 557,600 |
| 2007-12-20 | 2007-12-18 | 0.723 | 827,200 | +52,640 | 0.02% | 598,400 |
| 2007-12-06 | 2007-12-04 | 0.691 | 774,560 | +1,880 | 0.02% | 535,600 |
| 2007-12-04 | 2007-11-30 | 0.755 | 772,680 | -191,760 | 0.02% | 583,620 |
| 2007-12-03 | 2007-11-29 | 0.723 | 964,440 | +125,960 | 0.03% | 697,680 |
| 2007-11-30 | 2007-11-28 | 0.755 | 838,480 | +9,400 | 0.02% | 633,320 |
| 2007-11-29 | 2007-11-27 | 0.691 | 829,080 | -41,360 | 0.02% | 573,300 |
| 2007-11-22 | 2007-11-20 | 0.574 | 870,440 | -141,000 | 0.02% | 500,040 |
| 2007-11-20 | 2007-11-16 | 0.543 | 1,011,440 | +56,400 | 0.03% | 548,760 |
| 2007-11-15 | 2007-11-13 | 0.553 | 955,040 | -65,800 | 0.03% | 528,320 |
| 2007-11-14 | 2007-11-12 | 0.585 | 1,020,840 | -9,400 | 0.03% | 597,300 |
| 2007-11-13 | 2007-11-09 | 0.606 | 1,030,240 | -18,800 | 0.03% | 624,720 |
| 2007-11-12 | 2007-11-08 | 0.596 | 1,049,040 | -9,400 | 0.03% | 624,960 |
| 2007-11-09 | 2007-11-07 | 0.606 | 1,058,440 | -47,000 | 0.03% | 641,820 |
| 2007-11-07 | 2007-11-05 | 0.606 | 1,105,440 | -270,720 | 0.03% | 670,320 |
| 2007-11-06 | 2007-11-02 | 0.617 | 1,376,160 | -39,480 | 0.04% | 849,120 |
| 2007-11-05 | 2007-11-01 | 0.628 | 1,415,640 | -94,000 | 0.04% | 888,540 |
| 2007-10-30 | 2007-10-26 | 0.660 | 1,509,640 | -47,000 | 0.04% | 995,720 |
| 2007-10-29 | 2007-10-25 | 0.649 | 1,556,640 | -5,640 | 0.04% | 1,010,160 |
| 2007-10-26 | 2007-10-24 | 0.617 | 1,562,280 | -204,920 | 0.04% | 963,960 |
| 2007-10-25 | 2007-10-23 | 0.638 | 1,767,200 | +122,200 | 0.05% | 1,128,000 |
| 2007-10-23 | 2007-10-18 | 0.606 | 1,645,000 | +54,520 | 0.05% | 997,500 |
| 2007-10-22 | 2007-10-17 | 0.606 | 1,590,480 | +60,160 | 0.05% | 964,440 |
| 2007-10-18 | 2007-10-16 | 0.617 | 1,530,320 | +65,800 | 0.04% | 944,240 |
| 2007-10-17 | 2007-10-15 | 0.638 | 1,464,520 | +218,080 | 0.04% | 934,800 |
| 2007-10-16 | 2007-10-12 | 0.638 | 1,246,440 | +171,080 | 0.04% | 795,600 |
| 2007-10-11 | 2007-10-09 | 0.745 | 1,075,360 | -18,800 | 0.03% | 800,800 |
| 2007-10-10 | 2007-10-08 | 0.723 | 1,094,160 | +28,200 | 0.03% | 791,520 |
| 2007-10-09 | 2007-10-05 | 0.755 | 1,065,960 | +71,440 | 0.03% | 805,140 |
| 2007-10-08 | 2007-10-04 | 0.723 | 994,520 | -7,520 | 0.03% | 719,440 |
| 2007-10-05 | 2007-10-03 | 0.734 | 1,002,040 | -107,160 | 0.03% | 735,540 |
| 2007-10-04 | 2007-10-02 | 0.766 | 1,109,200 | -212,440 | 0.03% | 849,600 |
| 2007-10-03 | 2007-09-28 | 0.745 | 1,321,640 | +56,400 | 0.04% | 984,200 |
| 2007-10-02 | 2007-09-27 | 0.723 | 1,265,240 | -95,880 | 0.04% | 915,280 |
| 2007-09-28 | 2007-09-25 | 0.713 | 1,361,120 | -47,000 | 0.04% | 970,160 |
| 2007-09-25 | 2007-09-21 | 0.723 | 1,408,120 | -18,800 | 0.04% | 1,018,640 |
| 2007-09-24 | 2007-09-20 | 0.755 | 1,426,920 | -131,600 | 0.04% | 1,077,780 |
| 2007-09-21 | 2007-09-19 | 0.755 | 1,558,520 | +94,000 | 0.04% | 1,177,180 |
| 2007-09-20 | 2007-09-18 | 0.787 | 1,464,520 | +150,400 | 0.04% | 1,152,920 |
| 2007-09-19 | 2007-09-17 | 0.766 | 1,314,120 | -18,800 | 0.04% | 1,006,560 |
| 2007-09-18 | 2007-09-14 | 0.734 | 1,332,920 | -71,440 | 0.04% | 978,420 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,404,360 | +20,680 | 0.04% | 1,195,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 1,383,680 | +41,360 | 0.04% | 1,207,040 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,342,320 | -77,080 | 0.04% | 1,142,400 |
| 2007-09-10 | 2007-09-06 | 0.713 | 1,419,400 | +28,200 | 0.04% | 1,011,700 |
| 2007-09-07 | 2007-09-05 | 0.691 | 1,391,200 | -94,000 | 0.04% | 962,000 |
| 2007-09-06 | 2007-09-04 | 0.670 | 1,485,200 | +310,200 | 0.04% | 995,400 |
| 2007-09-05 | 2007-09-03 | 0.691 | 1,175,000 | -33,840 | 0.03% | 812,500 |
| 2007-09-04 | 2007-08-31 | 0.670 | 1,208,840 | -182,360 | 0.03% | 810,180 |
| 2007-09-03 | 2007-08-30 | 0.660 | 1,391,200 | -24,440 | 0.04% | 917,600 |
| 2007-08-31 | 2007-08-29 | 0.649 | 1,415,640 | -107,160 | 0.04% | 918,660 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,522,800 | +13,160 | 0.04% | 1,036,800 |
| 2007-08-29 | 2007-08-27 | 0.723 | 1,509,640 | +214,320 | 0.04% | 1,092,080 |
| 2007-08-28 | 2007-08-24 | 0.660 | 1,295,320 | +80,840 | 0.04% | 854,360 |
| 2007-08-27 | 2007-08-23 | 0.660 | 1,214,480 | +88,360 | 0.03% | 801,040 |
| 2007-08-23 | 2007-08-21 | 0.798 | 1,126,120 | -94,000 | 0.03% | 898,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 1,220,120 | +47,000 | 0.03% | 960,520 |
| 2007-08-21 | 2007-08-17 | 0.702 | 1,173,120 | -99,640 | 0.03% | 823,680 |
| 2007-08-20 | 2007-08-16 | 0.809 | 1,272,760 | -94,000 | 0.04% | 1,029,040 |
| 2007-08-16 | 2007-08-14 | 0.936 | 1,366,760 | +75,200 | 0.04% | 1,279,520 |
| 2007-08-15 | 2007-08-13 | 0.936 | 1,291,560 | +43,240 | 0.04% | 1,209,120 |
| 2007-08-14 | 2007-08-10 | 0.915 | 1,248,320 | +18,800 | 0.04% | 1,142,080 |
| 2007-08-13 | 2007-08-09 | 0.957 | 1,229,520 | +37,600 | 0.04% | 1,177,200 |
| 2007-08-10 | 2007-08-08 | 0.904 | 1,191,920 | +9,400 | 0.03% | 1,077,800 |
| 2007-08-09 | 2007-08-07 | 0.904 | 1,182,520 | -206,800 | 0.03% | 1,069,300 |
| 2007-08-08 | 2007-08-06 | 1.000 | 1,389,320 | -33,840 | 0.04% | 1,389,320 |
| 2007-08-07 | 2007-08-03 | 1.064 | 1,423,160 | +92,120 | 0.04% | 1,514,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 1,331,040 | -116,560 | 0.04% | 1,331,040 |
| 2007-08-03 | 2007-08-01 | 1.096 | 1,447,600 | -18,800 | 0.04% | 1,586,200 |
| 2007-08-02 | 2007-07-31 | 1.170 | 1,466,400 | -9,400 | 0.04% | 1,716,000 |
| 2007-08-01 | 2007-07-30 | 1.138 | 1,475,800 | +9,400 | 0.04% | 1,679,900 |
| 2007-07-31 | 2007-07-27 | 1.170 | 1,466,400 | +54,520 | 0.04% | 1,716,000 |
| 2007-07-30 | 2007-07-26 | 1.234 | 1,411,880 | -7,520 | 0.05% | 1,742,320 |
| 2007-07-27 | 2007-07-25 | 1.266 | 1,419,400 | +28,200 | 0.05% | 1,796,900 |
| 2007-07-26 | 2007-07-24 | 1.266 | 1,391,200 | +60,160 | 0.05% | 1,761,200 |
| 2007-07-25 | 2007-07-23 | 1.277 | 1,331,040 | +16,920 | 0.04% | 1,699,200 |
| 2007-07-24 | 2007-07-20 | 1.277 | 1,314,120 | +24,440 | 0.04% | 1,677,600 |
| 2007-07-23 | 2007-07-19 | 1.298 | 1,289,680 | -9,400 | 0.04% | 1,673,840 |
| 2007-07-19 | 2007-07-17 | 1.309 | 1,299,080 | -300,800 | 0.04% | 1,699,860 |
| 2007-07-18 | 2007-07-16 | 1.266 | 1,599,880 | +539,560 | 0.05% | 2,025,380 |
| 2007-07-17 | 2007-07-13 | 1.277 | 1,060,320 | +332,760 | 0.04% | 1,353,600 |
| 2007-07-11 | 2007-07-09 | 1.255 | 727,560 | +41,360 | 0.02% | 913,320 |
| 2007-07-10 | 2007-07-06 | 1.287 | 686,200 | +35,720 | 0.02% | 883,300 |
| 2007-07-09 | 2007-07-05 | 1.234 | 650,480 | -1,880 | 0.02% | 802,720 |
| 2007-07-06 | 2007-07-04 | 1.128 | 652,360 | +94,000 | 0.02% | 735,640 |
| 2007-07-05 | 2007-07-03 | 1.181 | 558,360 | +15,040 | 0.02% | 659,340 |
| 2007-07-04 | 2007-06-29 | 1.191 | 543,320 | -28,200 | 0.02% | 647,360 |
| 2007-06-29 | 2007-06-27 | 1.245 | 571,520 | +11,280 | 0.02% | 711,360 |
| 2007-06-28 | 2007-06-26 | 1.287 | 560,240 | -22,560 | 0.02% | 721,160 |
| 2007-06-27 | 2007-06-25 | 1.223 | 582,800 | +99,640 | 0.03% | 713,000 |
| 2007-06-26 | 2007-06-22 | 1.277 | 483,160 | 0.02% | 616,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy