History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-26 | 2025-08-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-06 | 2025-06-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-05 | 2025-06-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.266 | 4,000 | +0 | 0.00% | 1,064 |
| 2025-05-26 | 2025-05-22 | 0.261 | 4,000 | +240 | 0.00% | 1,043 |
| 2025-05-23 | 2025-05-21 | 0.271 | 3,760 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.271 | 3,760 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.282 | 3,760 | +0 | 0.00% | 1,060 |
| 2025-05-20 | 2025-05-16 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.263 | 3,760 | +0 | 0.00% | 988 |
| 2025-05-15 | 2025-05-13 | 0.262 | 3,760 | +0 | 0.00% | 984 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,760 | +0 | 0.00% | 976 |
| 2025-05-13 | 2025-05-09 | 0.251 | 3,760 | +0 | 0.00% | 944 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,760 | +0 | 0.00% | 976 |
| 2025-05-09 | 2025-05-07 | 0.264 | 3,760 | +0 | 0.00% | 992 |
| 2025-05-08 | 2025-05-06 | 0.264 | 3,760 | +0 | 0.00% | 992 |
| 2025-05-07 | 2025-05-02 | 0.253 | 3,760 | +0 | 0.00% | 952 |
| 2025-05-06 | 2025-04-30 | 0.256 | 3,760 | +0 | 0.00% | 964 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,760 | +0 | 0.00% | 976 |
| 2025-04-29 | 2025-04-25 | 0.263 | 3,760 | +0 | 0.00% | 988 |
| 2025-04-28 | 2025-04-24 | 0.256 | 3,760 | +0 | 0.00% | 964 |
| 2025-04-25 | 2025-04-23 | 0.262 | 3,760 | +0 | 0.00% | 984 |
| 2025-04-24 | 2025-04-22 | 0.259 | 3,760 | +0 | 0.00% | 972 |
| 2025-04-23 | 2025-04-17 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,760 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2025-04-14 | 2025-04-10 | 0.213 | 3,760 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.213 | 3,760 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.222 | 3,760 | +0 | 0.00% | 836 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,760 | +0 | 0.00% | 824 |
| 2025-04-08 | 2025-04-03 | 0.248 | 3,760 | +0 | 0.00% | 932 |
| 2025-04-07 | 2025-04-02 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2025-04-03 | 2025-04-01 | 0.234 | 3,760 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.234 | 3,760 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2025-03-31 | 2025-03-27 | 0.247 | 3,760 | +0 | 0.00% | 928 |
| 2025-03-28 | 2025-03-26 | 0.253 | 3,760 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2025-03-26 | 2025-03-24 | 0.251 | 3,760 | +0 | 0.00% | 944 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,760 | +0 | 0.00% | 904 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,760 | +0 | 0.00% | 904 |
| 2025-03-21 | 2025-03-19 | 0.233 | 3,760 | +0 | 0.00% | 876 |
| 2025-03-20 | 2025-03-18 | 0.234 | 3,760 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.236 | 3,760 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 0.233 | 3,760 | +0 | 0.00% | 876 |
| 2025-03-17 | 2025-03-13 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.232 | 3,760 | +0 | 0.00% | 872 |
| 2025-03-12 | 2025-03-10 | 0.234 | 3,760 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,760 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2025-03-07 | 2025-03-05 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2025-03-06 | 2025-03-04 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,760 | +0 | 0.00% | 848 |
| 2025-03-04 | 2025-02-28 | 0.231 | 3,760 | +0 | 0.00% | 868 |
| 2025-03-03 | 2025-02-27 | 0.235 | 3,760 | +0 | 0.00% | 884 |
| 2025-02-28 | 2025-02-26 | 0.241 | 3,760 | +0 | 0.00% | 908 |
| 2025-02-27 | 2025-02-25 | 0.239 | 3,760 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.237 | 3,760 | +0 | 0.00% | 892 |
| 2025-02-25 | 2025-02-21 | 0.238 | 3,760 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.238 | 3,760 | +0 | 0.00% | 896 |
| 2025-02-21 | 2025-02-19 | 0.240 | 3,760 | +0 | 0.00% | 904 |
| 2025-02-20 | 2025-02-18 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2025-02-19 | 2025-02-17 | 0.238 | 3,760 | +0 | 0.00% | 896 |
| 2025-02-18 | 2025-02-14 | 0.241 | 3,760 | +0 | 0.00% | 908 |
| 2025-02-17 | 2025-02-13 | 0.239 | 3,760 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,760 | +0 | 0.00% | 940 |
| 2025-02-12 | 2025-02-10 | 0.241 | 3,760 | +0 | 0.00% | 908 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,760 | +0 | 0.00% | 920 |
| 2025-02-10 | 2025-02-06 | 0.248 | 3,760 | +0 | 0.00% | 932 |
| 2025-02-07 | 2025-02-05 | 0.247 | 3,760 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.247 | 3,760 | +0 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 0.247 | 3,760 | +0 | 0.00% | 928 |
| 2025-02-04 | 2025-01-28 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2025-02-03 | 2025-01-24 | 0.245 | 3,760 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 0.249 | 3,760 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.246 | 3,760 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.246 | 3,760 | +0 | 0.00% | 924 |
| 2025-01-22 | 2025-01-20 | 0.252 | 3,760 | +0 | 0.00% | 948 |
| 2025-01-21 | 2025-01-17 | 0.251 | 3,760 | +0 | 0.00% | 944 |
| 2025-01-20 | 2025-01-16 | 0.252 | 3,760 | +0 | 0.00% | 948 |
| 2025-01-17 | 2025-01-15 | 0.252 | 3,760 | +0 | 0.00% | 948 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,760 | +0 | 0.00% | 996 |
| 2025-01-15 | 2025-01-13 | 0.246 | 3,760 | +0 | 0.00% | 924 |
| 2025-01-14 | 2025-01-10 | 0.248 | 3,760 | +0 | 0.00% | 932 |
| 2025-01-13 | 2025-01-09 | 0.252 | 3,760 | +0 | 0.00% | 948 |
| 2025-01-10 | 2025-01-08 | 0.253 | 3,760 | +0 | 0.00% | 952 |
| 2025-01-09 | 2025-01-07 | 0.249 | 3,760 | +0 | 0.00% | 936 |
| 2025-01-08 | 2025-01-06 | 0.249 | 3,760 | +0 | 0.00% | 936 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,760 | +0 | 0.00% | 976 |
| 2025-01-06 | 2025-01-02 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2025-01-03 | 2024-12-31 | 0.319 | 3,760 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.248 | 3,760 | +0 | 0.00% | 932 |
| 2024-12-30 | 2024-12-24 | 0.238 | 3,760 | +0 | 0.00% | 896 |
| 2024-12-27 | 2024-12-20 | 0.232 | 3,760 | +0 | 0.00% | 872 |
| 2024-12-23 | 2024-12-19 | 0.232 | 3,760 | +0 | 0.00% | 872 |
| 2024-12-20 | 2024-12-18 | 0.236 | 3,760 | +0 | 0.00% | 888 |
| 2024-12-19 | 2024-12-17 | 0.245 | 3,760 | +0 | 0.00% | 920 |
| 2024-12-18 | 2024-12-16 | 0.253 | 3,760 | +0 | 0.00% | 952 |
| 2024-12-17 | 2024-12-13 | 0.257 | 3,760 | +0 | 0.00% | 968 |
| 2024-12-16 | 2024-12-12 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 3,760 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2024-12-11 | 2024-12-09 | 0.240 | 3,760 | +0 | 0.00% | 904 |
| 2024-12-10 | 2024-12-06 | 0.239 | 3,760 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.246 | 3,760 | +0 | 0.00% | 924 |
| 2024-12-06 | 2024-12-04 | 0.253 | 3,760 | +0 | 0.00% | 952 |
| 2024-12-05 | 2024-12-03 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2024-12-03 | 2024-11-29 | 0.243 | 3,760 | +0 | 0.00% | 912 |
| 2024-12-02 | 2024-11-28 | 0.240 | 3,760 | +0 | 0.00% | 904 |
| 2024-11-29 | 2024-11-27 | 0.244 | 3,760 | +0 | 0.00% | 916 |
| 2024-11-28 | 2024-11-26 | 0.249 | 3,760 | +0 | 0.00% | 936 |
| 2024-11-27 | 2024-11-25 | 0.257 | 3,760 | +0 | 0.00% | 968 |
| 2024-11-26 | 2024-11-22 | 0.256 | 3,760 | +0 | 0.00% | 964 |
| 2024-11-25 | 2024-11-21 | 0.262 | 3,760 | +0 | 0.00% | 984 |
| 2024-11-22 | 2024-11-20 | 0.264 | 3,760 | +0 | 0.00% | 992 |
| 2024-11-21 | 2024-11-19 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2024-11-20 | 2024-11-18 | 0.250 | 3,760 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.249 | 3,760 | +0 | 0.00% | 936 |
| 2024-11-18 | 2024-11-14 | 0.250 | 3,760 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2024-11-14 | 2024-11-12 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2024-11-13 | 2024-11-11 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2024-11-12 | 2024-11-08 | 0.245 | 3,760 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.252 | 3,760 | +0 | 0.00% | 948 |
| 2024-11-08 | 2024-11-06 | 0.251 | 3,760 | +0 | 0.00% | 944 |
| 2024-11-07 | 2024-11-05 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.232 | 3,760 | +0 | 0.00% | 872 |
| 2024-11-04 | 2024-10-31 | 0.219 | 3,760 | +0 | 0.00% | 824 |
| 2024-11-01 | 2024-10-30 | 0.229 | 3,760 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.229 | 3,760 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.245 | 3,760 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.247 | 3,760 | +0 | 0.00% | 928 |
| 2024-10-22 | 2024-10-18 | 0.254 | 3,760 | +0 | 0.00% | 956 |
| 2024-10-21 | 2024-10-17 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.233 | 3,760 | +0 | 0.00% | 876 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.248 | 3,760 | +0 | 0.00% | 932 |
| 2024-10-09 | 2024-10-07 | 0.252 | 3,760 | +0 | 0.00% | 948 |
| 2024-10-08 | 2024-10-04 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-10-04 | 2024-10-02 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 3,760 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,760 | +0 | 0.00% | 996 |
| 2024-09-30 | 2024-09-26 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 3,760 | +0 | 0.00% | 968 |
| 2024-09-26 | 2024-09-24 | 0.256 | 3,760 | +0 | 0.00% | 964 |
| 2024-09-25 | 2024-09-23 | 0.256 | 3,760 | +0 | 0.00% | 964 |
| 2024-09-24 | 2024-09-20 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.255 | 3,760 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.262 | 3,760 | +0 | 0.00% | 984 |
| 2024-09-13 | 2024-09-11 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 3,760 | +0 | 0.00% | 984 |
| 2024-08-30 | 2024-08-28 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-08-28 | 2024-08-26 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-08-22 | 2024-08-20 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-08-21 | 2024-08-19 | 0.282 | 3,760 | +0 | 0.00% | 1,060 |
| 2024-08-20 | 2024-08-16 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-09 | 2024-08-07 | 0.261 | 3,760 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 3,760 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-08-01 | 2024-07-30 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-31 | 2024-07-29 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-30 | 2024-07-26 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.287 | 3,760 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.282 | 3,760 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.277 | 3,760 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-05 | 2024-07-03 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 0.314 | 3,760 | +0 | 0.00% | 1,180 |
| 2024-06-26 | 2024-06-24 | 0.314 | 3,760 | +0 | 0.00% | 1,180 |
| 2024-06-25 | 2024-06-21 | 0.293 | 3,760 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.287 | 3,760 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.287 | 3,760 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.287 | 3,760 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.319 | 3,760 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.319 | 3,760 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.282 | 3,760 | +0 | 0.00% | 1,060 |
| 2024-06-11 | 2024-06-06 | 0.266 | 3,760 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 3,760 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.303 | 3,760 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,760 | +0 | 0.00% | 1,240 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,760 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.309 | 3,760 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.314 | 3,760 | +0 | 0.00% | 1,180 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,760 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.378 | 3,760 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 0.378 | 3,760 | +0 | 0.00% | 1,420 |
| 2024-05-27 | 2024-05-23 | 0.426 | 3,760 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.426 | 3,760 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.415 | 3,760 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.441 | 3,760 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.372 | 3,760 | +0 | 0.00% | 1,400 |
| 2024-05-20 | 2024-05-16 | 0.319 | 3,760 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.309 | 3,760 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.314 | 3,760 | +0 | 0.00% | 1,180 |
| 2024-05-14 | 2024-05-10 | 0.330 | 3,760 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.309 | 3,760 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.298 | 3,760 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.271 | 3,760 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.248 | 3,760 | +0 | 0.00% | 932 |
| 2024-05-07 | 2024-05-03 | 0.245 | 3,760 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.235 | 3,760 | +0 | 0.00% | 884 |
| 2024-05-03 | 2024-04-30 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.213 | 3,760 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.213 | 3,760 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.219 | 3,760 | +0 | 0.00% | 824 |
| 2024-04-26 | 2024-04-24 | 0.210 | 3,760 | +0 | 0.00% | 788 |
| 2024-04-25 | 2024-04-23 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2024-04-24 | 2024-04-22 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2024-04-23 | 2024-04-19 | 0.197 | 3,760 | +0 | 0.00% | 740 |
| 2024-04-22 | 2024-04-18 | 0.204 | 3,760 | +0 | 0.00% | 768 |
| 2024-04-19 | 2024-04-17 | 0.213 | 3,760 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.209 | 3,760 | +0 | 0.00% | 784 |
| 2024-04-17 | 2024-04-15 | 0.203 | 3,760 | +0 | 0.00% | 764 |
| 2024-04-16 | 2024-04-12 | 0.217 | 3,760 | +0 | 0.00% | 816 |
| 2024-04-15 | 2024-04-11 | 0.193 | 3,760 | +0 | 0.00% | 724 |
| 2024-04-12 | 2024-04-10 | 0.193 | 3,760 | +0 | 0.00% | 724 |
| 2024-04-11 | 2024-04-09 | 0.205 | 3,760 | +0 | 0.00% | 772 |
| 2024-04-10 | 2024-04-08 | 0.187 | 3,760 | +0 | 0.00% | 704 |
| 2024-04-09 | 2024-04-05 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,760 | +0 | 0.00% | 748 |
| 2024-04-05 | 2024-04-02 | 0.198 | 3,760 | +0 | 0.00% | 744 |
| 2024-04-03 | 2024-03-28 | 0.198 | 3,760 | +0 | 0.00% | 744 |
| 2024-04-02 | 2024-03-27 | 0.198 | 3,760 | +0 | 0.00% | 744 |
| 2024-03-28 | 2024-03-26 | 0.203 | 3,760 | +0 | 0.00% | 764 |
| 2024-03-27 | 2024-03-25 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-03-26 | 2024-03-22 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-03-25 | 2024-03-21 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-03-22 | 2024-03-20 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-03-21 | 2024-03-19 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-03-20 | 2024-03-18 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-03-12 | 2024-03-08 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-03-11 | 2024-03-07 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.209 | 3,760 | +0 | 0.00% | 784 |
| 2024-03-06 | 2024-03-04 | 0.209 | 3,760 | +0 | 0.00% | 784 |
| 2024-03-05 | 2024-03-01 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2024-03-04 | 2024-02-29 | 0.198 | 3,760 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 0.198 | 3,760 | +0 | 0.00% | 744 |
| 2024-02-29 | 2024-02-27 | 0.197 | 3,760 | +0 | 0.00% | 740 |
| 2024-02-28 | 2024-02-26 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-26 | 2024-02-22 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-23 | 2024-02-21 | 0.186 | 3,760 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.187 | 3,760 | +0 | 0.00% | 704 |
| 2024-02-21 | 2024-02-19 | 0.185 | 3,760 | +0 | 0.00% | 696 |
| 2024-02-20 | 2024-02-16 | 0.185 | 3,760 | +0 | 0.00% | 696 |
| 2024-02-19 | 2024-02-15 | 0.185 | 3,760 | +0 | 0.00% | 696 |
| 2024-02-16 | 2024-02-14 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.194 | 3,760 | +0 | 0.00% | 728 |
| 2024-02-01 | 2024-01-30 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2024-01-30 | 2024-01-26 | 0.210 | 3,760 | +0 | 0.00% | 788 |
| 2024-01-29 | 2024-01-25 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2024-01-26 | 2024-01-24 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2024-01-25 | 2024-01-23 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2024-01-24 | 2024-01-22 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2024-01-23 | 2024-01-19 | 0.212 | 3,760 | +0 | 0.00% | 796 |
| 2024-01-22 | 2024-01-18 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-01-19 | 2024-01-17 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-01-18 | 2024-01-16 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-01-17 | 2024-01-15 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2024-01-16 | 2024-01-12 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-01-12 | 2024-01-10 | 0.209 | 3,760 | +0 | 0.00% | 784 |
| 2024-01-11 | 2024-01-09 | 0.209 | 3,760 | +0 | 0.00% | 784 |
| 2024-01-10 | 2024-01-08 | 0.207 | 3,760 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2024-01-05 | 2024-01-03 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2024-01-04 | 2024-01-02 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2024-01-03 | 2023-12-29 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2024-01-02 | 2023-12-28 | 0.211 | 3,760 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.191 | 3,760 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.193 | 3,760 | +0 | 0.00% | 724 |
| 2023-12-22 | 2023-12-20 | 0.194 | 3,760 | +0 | 0.00% | 728 |
| 2023-12-21 | 2023-12-19 | 0.194 | 3,760 | +0 | 0.00% | 728 |
| 2023-12-20 | 2023-12-18 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2023-12-19 | 2023-12-15 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2023-12-18 | 2023-12-14 | 0.199 | 3,760 | +0 | 0.00% | 748 |
| 2023-12-15 | 2023-12-13 | 0.199 | 3,760 | +0 | 0.00% | 748 |
| 2023-12-14 | 2023-12-12 | 0.199 | 3,760 | +0 | 0.00% | 748 |
| 2023-12-13 | 2023-12-11 | 0.199 | 3,760 | +0 | 0.00% | 748 |
| 2023-12-12 | 2023-12-08 | 0.199 | 3,760 | +0 | 0.00% | 748 |
| 2023-12-11 | 2023-12-07 | 0.200 | 3,760 | +0 | 0.00% | 752 |
| 2023-12-08 | 2023-12-06 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2023-12-07 | 2023-12-05 | 0.202 | 3,760 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.202 | 3,760 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.202 | 3,760 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.201 | 3,760 | +0 | 0.00% | 756 |
| 2023-12-01 | 2023-11-29 | 0.204 | 3,760 | +0 | 0.00% | 768 |
| 2023-11-30 | 2023-11-28 | 0.204 | 3,760 | +0 | 0.00% | 768 |
| 2023-11-29 | 2023-11-27 | 0.204 | 3,760 | +0 | 0.00% | 768 |
| 2023-11-28 | 2023-11-24 | 0.203 | 3,760 | +0 | 0.00% | 764 |
| 2023-11-27 | 2023-11-23 | 0.202 | 3,760 | +0 | 0.00% | 760 |
| 2023-11-24 | 2023-11-22 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-23 | 2023-11-21 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-22 | 2023-11-20 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-21 | 2023-11-17 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-20 | 2023-11-16 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-17 | 2023-11-15 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-16 | 2023-11-14 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-15 | 2023-11-13 | 0.214 | 3,760 | +0 | 0.00% | 804 |
| 2023-11-14 | 2023-11-10 | 0.212 | 3,760 | +0 | 0.00% | 796 |
| 2023-11-13 | 2023-11-09 | 0.202 | 3,760 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.197 | 3,760 | +0 | 0.00% | 740 |
| 2023-11-09 | 2023-11-07 | 0.213 | 3,760 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-11-07 | 2023-11-03 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-11-06 | 2023-11-02 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-11-03 | 2023-11-01 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2023-10-31 | 2023-10-27 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2023-10-30 | 2023-10-26 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2023-10-27 | 2023-10-25 | 0.224 | 3,760 | +0 | 0.00% | 844 |
| 2023-10-26 | 2023-10-24 | 0.219 | 3,760 | +0 | 0.00% | 824 |
| 2023-10-25 | 2023-10-20 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-24 | 2023-10-19 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-20 | 2023-10-18 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-19 | 2023-10-17 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-18 | 2023-10-16 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-17 | 2023-10-13 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-16 | 2023-10-12 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-10-13 | 2023-10-11 | 0.238 | 3,760 | +0 | 0.00% | 896 |
| 2023-10-12 | 2023-10-10 | 0.219 | 3,760 | +0 | 0.00% | 824 |
| 2023-10-11 | 2023-10-09 | 0.221 | 3,760 | +0 | 0.00% | 832 |
| 2023-10-10 | 2023-10-06 | 0.221 | 3,760 | +0 | 0.00% | 832 |
| 2023-10-09 | 2023-10-05 | 0.222 | 3,760 | +0 | 0.00% | 836 |
| 2023-10-06 | 2023-10-04 | 0.222 | 3,760 | +0 | 0.00% | 836 |
| 2023-10-05 | 2023-10-03 | 0.222 | 3,760 | +0 | 0.00% | 836 |
| 2023-10-04 | 2023-09-29 | 0.226 | 3,760 | +0 | 0.00% | 848 |
| 2023-10-03 | 2023-09-28 | 0.226 | 3,760 | +0 | 0.00% | 848 |
| 2023-09-29 | 2023-09-27 | 0.228 | 3,760 | +0 | 0.00% | 856 |
| 2023-09-28 | 2023-09-26 | 0.228 | 3,760 | +0 | 0.00% | 856 |
| 2023-09-27 | 2023-09-25 | 0.226 | 3,760 | +0 | 0.00% | 848 |
| 2023-09-26 | 2023-09-22 | 0.226 | 3,760 | +0 | 0.00% | 848 |
| 2023-09-25 | 2023-09-21 | 0.226 | 3,760 | +0 | 0.00% | 848 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.223 | 3,760 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-09-19 | 2023-09-15 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-09-18 | 2023-09-14 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 0.220 | 3,760 | +0 | 0.00% | 828 |
| 2023-09-14 | 2023-09-12 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-09-13 | 2023-09-11 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-09-12 | 2023-09-07 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-09-11 | 2023-09-06 | 0.216 | 3,760 | +0 | 0.00% | 812 |
| 2023-09-07 | 2023-09-05 | 0.215 | 3,760 | +0 | 0.00% | 808 |
| 2023-09-06 | 2023-09-04 | 0.215 | 3,760 | +0 | 0.00% | 808 |
| 2023-09-05 | 2023-08-31 | 0.214 | 3,760 | -7,520 | 0.00% | 804 |
| 2023-08-30 | 2023-08-28 | 0.212 | 11,280 | +1,880 | 0.00% | 2,388 |
| 2022-12-22 | 2022-12-20 | 0.206 | 9,400 | -460,600 | 0.00% | 1,940 |
| 2022-12-21 | 2022-12-19 | 0.202 | 470,000 | +7,520 | 0.01% | 95,000 |
| 2021-11-04 | 2021-11-02 | 0.404 | 462,480 | -18,800 | 0.01% | 186,960 |
| 2018-05-24 | 2018-05-21 | 0.230 | 481,280 | -47,000 | 0.01% | 110,592 |
| 2018-05-21 | 2018-05-17 | 0.222 | 528,280 | -244,400 | 0.02% | 117,458 |
| 2015-10-15 | 2015-10-13 | 0.383 | 772,680 | -112,800 | 0.02% | 295,920 |
| 2015-09-29 | 2015-09-24 | 0.303 | 885,480 | -3,760 | 0.03% | 268,470 |
| 2015-06-10 | 2015-06-08 | 0.670 | 889,240 | -18,800 | 0.03% | 595,980 |
| 2014-09-25 | 2014-09-23 | 0.223 | 908,040 | -1,880 | 0.03% | 202,860 |
| 2013-12-27 | 2013-12-20 | 0.151 | 909,920 | +3,760 | 0.03% | 137,456 |
| 2013-12-17 | 2013-12-13 | 0.164 | 906,160 | -289,520 | 0.03% | 148,456 |
| 2013-12-16 | 2013-12-12 | 0.157 | 1,195,680 | +289,520 | 0.03% | 188,256 |
| 2012-05-11 | 2012-05-09 | 0.128 | 906,160 | -37,600 | 0.03% | 115,680 |
| 2012-05-09 | 2012-05-07 | 0.123 | 943,760 | -37,600 | 0.03% | 116,464 |
| 2012-04-13 | 2012-04-11 | 0.136 | 981,360 | +1,880 | 0.03% | 133,632 |
| 2011-06-14 | 2011-06-10 | 0.202 | 979,480 | +1,880 | 0.03% | 197,980 |
| 2011-03-07 | 2011-03-03 | 0.255 | 977,600 | -9,400 | 0.03% | 249,600 |
| 2011-03-03 | 2011-03-01 | 0.257 | 987,000 | -28,200 | 0.03% | 254,100 |
| 2011-03-02 | 2011-02-28 | 0.255 | 1,015,200 | -56,400 | 0.03% | 259,200 |
| 2011-02-28 | 2011-02-24 | 0.257 | 1,071,600 | +94,000 | 0.03% | 275,880 |
| 2010-07-29 | 2010-07-27 | 0.362 | 977,600 | -9,400 | 0.03% | 353,600 |
| 2010-03-04 | 2010-03-02 | 0.505 | 987,000 | +112,800 | 0.03% | 498,750 |
| 2010-02-22 | 2010-02-18 | 0.511 | 874,200 | -47,000 | 0.02% | 446,400 |
| 2010-02-08 | 2010-02-04 | 0.500 | 921,200 | -47,000 | 0.03% | 460,600 |
| 2010-02-04 | 2010-02-02 | 0.447 | 968,200 | +94,000 | 0.03% | 432,600 |
| 2009-07-21 | 2009-07-17 | 0.415 | 874,200 | -94,000 | 0.02% | 362,700 |
| 2009-07-16 | 2009-07-14 | 0.399 | 968,200 | +94,000 | 0.03% | 386,250 |
| 2009-07-13 | 2009-07-09 | 0.436 | 874,200 | +28,200 | 0.02% | 381,300 |
| 2009-07-10 | 2009-07-08 | 0.463 | 846,000 | -110,920 | 0.02% | 391,500 |
| 2009-07-08 | 2009-07-06 | 0.399 | 956,920 | +94,000 | 0.03% | 381,750 |
| 2009-06-25 | 2009-06-23 | 0.415 | 862,920 | +16,920 | 0.02% | 358,020 |
| 2008-12-18 | 2008-12-16 | 0.229 | 846,000 | -75,200 | 0.02% | 193,500 |
| 2008-12-11 | 2008-12-09 | 0.213 | 921,200 | +75,200 | 0.03% | 196,000 |
| 2008-04-17 | 2008-04-15 | 0.521 | 846,000 | -9,400 | 0.02% | 441,000 |
| 2008-03-19 | 2008-03-17 | 0.457 | 855,400 | -94,000 | 0.02% | 391,300 |
| 2008-03-18 | 2008-03-14 | 0.500 | 949,400 | -94,000 | 0.03% | 474,700 |
| 2008-03-13 | 2008-03-11 | 0.511 | 1,043,400 | +94,000 | 0.03% | 532,800 |
| 2008-03-07 | 2008-03-05 | 0.527 | 949,400 | +94,000 | 0.03% | 499,950 |
| 2008-02-21 | 2008-02-19 | 0.585 | 855,400 | +9,400 | 0.02% | 500,500 |
| 2008-01-14 | 2008-01-10 | 0.755 | 846,000 | -188,000 | 0.02% | 639,000 |
| 2008-01-10 | 2008-01-08 | 0.755 | 1,034,000 | +188,000 | 0.03% | 781,000 |
| 2007-12-21 | 2007-12-19 | 0.723 | 846,000 | -9,400 | 0.02% | 612,000 |
| 2007-12-13 | 2007-12-11 | 0.681 | 855,400 | -150,400 | 0.02% | 582,400 |
| 2007-12-12 | 2007-12-10 | 0.670 | 1,005,800 | +150,400 | 0.03% | 674,100 |
| 2007-12-07 | 2007-12-05 | 0.702 | 855,400 | -376,000 | 0.02% | 600,600 |
| 2007-12-06 | 2007-12-04 | 0.691 | 1,231,400 | +188,000 | 0.04% | 851,500 |
| 2007-12-05 | 2007-12-03 | 0.702 | 1,043,400 | +188,000 | 0.03% | 732,600 |
| 2007-11-30 | 2007-11-28 | 0.755 | 855,400 | -56,400 | 0.02% | 646,100 |
| 2007-11-28 | 2007-11-26 | 0.564 | 911,800 | -266,960 | 0.03% | 514,100 |
| 2007-11-27 | 2007-11-23 | 0.543 | 1,178,760 | +188,000 | 0.03% | 639,540 |
| 2007-11-26 | 2007-11-22 | 0.532 | 990,760 | +78,960 | 0.03% | 527,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 911,800 | -28,200 | 0.03% | 523,800 |
| 2007-11-21 | 2007-11-19 | 0.521 | 940,000 | -88,360 | 0.03% | 490,000 |
| 2007-11-20 | 2007-11-16 | 0.543 | 1,028,360 | +116,560 | 0.03% | 557,940 |
| 2007-11-19 | 2007-11-15 | 0.553 | 911,800 | -77,080 | 0.03% | 504,400 |
| 2007-11-16 | 2007-11-14 | 0.564 | 988,880 | -24,440 | 0.03% | 557,560 |
| 2007-11-15 | 2007-11-13 | 0.553 | 1,013,320 | -67,680 | 0.03% | 560,560 |
| 2007-11-14 | 2007-11-12 | 0.585 | 1,081,000 | +159,800 | 0.03% | 632,500 |
| 2007-11-13 | 2007-11-09 | 0.606 | 921,200 | +9,400 | 0.03% | 558,600 |
| 2007-11-09 | 2007-11-07 | 0.606 | 911,800 | -319,600 | 0.03% | 552,900 |
| 2007-11-08 | 2007-11-06 | 0.606 | 1,231,400 | +319,600 | 0.04% | 746,700 |
| 2007-10-30 | 2007-10-26 | 0.660 | 911,800 | +56,400 | 0.03% | 601,400 |
| 2007-10-24 | 2007-10-22 | 0.596 | 855,400 | -94,000 | 0.02% | 509,600 |
| 2007-10-17 | 2007-10-15 | 0.638 | 949,400 | -733,200 | 0.03% | 606,000 |
| 2007-10-16 | 2007-10-12 | 0.638 | 1,682,600 | +573,400 | 0.05% | 1,074,000 |
| 2007-10-15 | 2007-10-11 | 0.723 | 1,109,200 | +188,000 | 0.03% | 802,400 |
| 2007-09-28 | 2007-09-25 | 0.713 | 921,200 | -41,360 | 0.03% | 656,600 |
| 2007-09-27 | 2007-09-24 | 0.702 | 962,560 | -52,640 | 0.03% | 675,840 |
| 2007-09-25 | 2007-09-21 | 0.723 | 1,015,200 | +94,000 | 0.03% | 734,400 |
| 2007-09-24 | 2007-09-20 | 0.755 | 921,200 | -58,280 | 0.03% | 695,800 |
| 2007-09-21 | 2007-09-19 | 0.755 | 979,480 | +58,280 | 0.03% | 739,820 |
| 2007-09-20 | 2007-09-18 | 0.787 | 921,200 | -156,040 | 0.03% | 725,200 |
| 2007-09-19 | 2007-09-17 | 0.766 | 1,077,240 | -313,960 | 0.03% | 825,120 |
| 2007-09-18 | 2007-09-14 | 0.734 | 1,391,200 | +329,000 | 0.04% | 1,021,200 |
| 2007-09-17 | 2007-09-13 | 0.798 | 1,062,200 | -188,000 | 0.03% | 847,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 1,250,200 | +90,240 | 0.04% | 1,010,800 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,159,960 | +97,760 | 0.03% | 987,200 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,062,200 | -219,960 | 0.03% | 904,000 |
| 2007-09-05 | 2007-09-03 | 0.691 | 1,282,160 | +353,440 | 0.04% | 886,600 |
| 2007-08-29 | 2007-08-27 | 0.723 | 928,720 | -9,400 | 0.03% | 671,840 |
| 2007-08-27 | 2007-08-23 | 0.660 | 938,120 | -470,000 | 0.03% | 618,760 |
| 2007-08-24 | 2007-08-22 | 0.713 | 1,408,120 | +470,000 | 0.04% | 1,003,660 |
| 2007-08-23 | 2007-08-21 | 0.798 | 938,120 | -9,400 | 0.03% | 748,500 |
| 2007-08-07 | 2007-08-03 | 1.064 | 947,520 | +18,800 | 0.03% | 1,008,000 |
| 2007-07-31 | 2007-07-27 | 1.170 | 928,720 | -186,120 | 0.03% | 1,086,800 |
| 2007-07-30 | 2007-07-26 | 1.234 | 1,114,840 | -94,000 | 0.04% | 1,375,760 |
| 2007-07-26 | 2007-07-24 | 1.266 | 1,208,840 | -47,000 | 0.04% | 1,530,340 |
| 2007-07-25 | 2007-07-23 | 1.277 | 1,255,840 | +9,400 | 0.04% | 1,603,200 |
| 2007-07-24 | 2007-07-20 | 1.277 | 1,246,440 | -82,720 | 0.04% | 1,591,200 |
| 2007-07-23 | 2007-07-19 | 1.298 | 1,329,160 | +63,920 | 0.04% | 1,725,080 |
| 2007-07-20 | 2007-07-18 | 1.277 | 1,265,240 | +37,600 | 0.04% | 1,615,200 |
| 2007-07-19 | 2007-07-17 | 1.309 | 1,227,640 | +26,320 | 0.04% | 1,606,380 |
| 2007-07-18 | 2007-07-16 | 1.266 | 1,201,320 | +28,200 | 0.04% | 1,520,820 |
| 2007-07-17 | 2007-07-13 | 1.277 | 1,173,120 | -9,400 | 0.04% | 1,497,600 |
| 2007-07-13 | 2007-07-11 | 1.213 | 1,182,520 | +94,000 | 0.04% | 1,434,120 |
| 2007-07-12 | 2007-07-10 | 1.234 | 1,088,520 | +18,800 | 0.04% | 1,343,280 |
| 2007-07-11 | 2007-07-09 | 1.255 | 1,069,720 | -18,800 | 0.04% | 1,342,840 |
| 2007-07-10 | 2007-07-06 | 1.287 | 1,088,520 | +73,320 | 0.04% | 1,401,180 |
| 2007-07-06 | 2007-07-04 | 1.128 | 1,015,200 | +159,800 | 0.03% | 1,144,800 |
| 2007-07-05 | 2007-07-03 | 1.181 | 855,400 | -276,360 | 0.03% | 1,010,100 |
| 2007-07-04 | 2007-06-29 | 1.191 | 1,131,760 | +746,360 | 0.04% | 1,348,480 |
| 2007-06-26 | 2007-06-22 | 1.277 | 385,400 | 0.02% | 492,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy