History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,372,000 | +0 | 0.03% | 363,580 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,372,000 | +0 | 0.03% | 404,740 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,372,000 | +0 | 0.03% | 425,320 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,372,000 | +0 | 0.03% | 411,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,372,000 | +0 | 0.03% | 349,860 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,372,000 | +0 | 0.03% | 363,580 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,372,000 | +0 | 0.03% | 363,580 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,372,000 | +0 | 0.03% | 363,580 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,372,000 | +0 | 0.03% | 370,440 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,372,000 | +0 | 0.03% | 411,600 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,372,000 | +0 | 0.03% | 404,740 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,372,000 | +0 | 0.03% | 404,740 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,372,000 | +0 | 0.03% | 411,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,372,000 | +0 | 0.03% | 391,020 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,372,000 | +0 | 0.03% | 384,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,372,000 | +0 | 0.03% | 377,300 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,372,000 | +0 | 0.03% | 397,880 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,372,000 | +0 | 0.03% | 356,720 |
| 2025-05-27 | 2025-05-23 | 0.266 | 1,372,000 | +0 | 0.03% | 364,894 |
| 2025-05-26 | 2025-05-22 | 0.261 | 1,372,000 | +82,320 | 0.03% | 357,596 |
| 2025-05-23 | 2025-05-21 | 0.271 | 1,289,680 | +0 | 0.03% | 349,860 |
| 2025-05-22 | 2025-05-20 | 0.271 | 1,289,680 | +0 | 0.03% | 349,860 |
| 2025-05-21 | 2025-05-19 | 0.282 | 1,289,680 | +0 | 0.03% | 363,580 |
| 2025-05-20 | 2025-05-16 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2025-05-19 | 2025-05-15 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2025-05-16 | 2025-05-14 | 0.263 | 1,289,680 | +0 | 0.03% | 338,884 |
| 2025-05-15 | 2025-05-13 | 0.262 | 1,289,680 | +0 | 0.03% | 337,512 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,289,680 | +0 | 0.03% | 334,768 |
| 2025-05-13 | 2025-05-09 | 0.251 | 1,289,680 | +0 | 0.03% | 323,792 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,289,680 | +0 | 0.03% | 334,768 |
| 2025-05-09 | 2025-05-07 | 0.264 | 1,289,680 | +0 | 0.03% | 340,256 |
| 2025-05-08 | 2025-05-06 | 0.264 | 1,289,680 | +0 | 0.03% | 340,256 |
| 2025-05-07 | 2025-05-02 | 0.253 | 1,289,680 | +0 | 0.03% | 326,536 |
| 2025-05-06 | 2025-04-30 | 0.256 | 1,289,680 | +0 | 0.03% | 330,652 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,289,680 | +0 | 0.03% | 334,768 |
| 2025-04-29 | 2025-04-25 | 0.263 | 1,289,680 | +0 | 0.03% | 338,884 |
| 2025-04-28 | 2025-04-24 | 0.256 | 1,289,680 | +0 | 0.03% | 330,652 |
| 2025-04-25 | 2025-04-23 | 0.262 | 1,289,680 | +0 | 0.03% | 337,512 |
| 2025-04-24 | 2025-04-22 | 0.259 | 1,289,680 | +0 | 0.03% | 333,396 |
| 2025-04-23 | 2025-04-17 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,289,680 | +0 | 0.03% | 322,420 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,289,680 | +0 | 0.03% | 289,492 |
| 2025-04-14 | 2025-04-10 | 0.213 | 1,289,680 | +0 | 0.03% | 274,400 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,289,680 | +0 | 0.03% | 274,400 |
| 2025-04-10 | 2025-04-08 | 0.222 | 1,289,680 | +0 | 0.03% | 286,748 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,289,680 | +0 | 0.03% | 282,632 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,289,680 | +0 | 0.03% | 319,676 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2025-04-03 | 2025-04-01 | 0.234 | 1,289,680 | +0 | 0.03% | 301,840 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,289,680 | +0 | 0.03% | 301,840 |
| 2025-04-01 | 2025-03-28 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,289,680 | +0 | 0.03% | 318,304 |
| 2025-03-28 | 2025-03-26 | 0.253 | 1,289,680 | +0 | 0.03% | 326,536 |
| 2025-03-27 | 2025-03-25 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2025-03-26 | 2025-03-24 | 0.251 | 1,289,680 | +0 | 0.03% | 323,792 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,289,680 | +0 | 0.03% | 310,072 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,289,680 | +0 | 0.03% | 310,072 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,289,680 | +0 | 0.03% | 300,468 |
| 2025-03-20 | 2025-03-18 | 0.234 | 1,289,680 | +0 | 0.03% | 301,840 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,289,680 | +0 | 0.03% | 304,584 |
| 2025-03-18 | 2025-03-14 | 0.233 | 1,289,680 | +0 | 0.03% | 300,468 |
| 2025-03-17 | 2025-03-13 | 0.223 | 1,289,680 | +0 | 0.03% | 288,120 |
| 2025-03-14 | 2025-03-12 | 0.223 | 1,289,680 | +0 | 0.03% | 288,120 |
| 2025-03-13 | 2025-03-11 | 0.232 | 1,289,680 | +0 | 0.03% | 299,096 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,289,680 | +0 | 0.03% | 301,840 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,289,680 | +0 | 0.03% | 296,352 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,289,680 | +0 | 0.03% | 275,772 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,289,680 | +0 | 0.03% | 289,492 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,289,680 | +0 | 0.03% | 289,492 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,289,680 | +0 | 0.03% | 290,864 |
| 2025-03-04 | 2025-02-28 | 0.231 | 1,289,680 | +0 | 0.03% | 297,724 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,289,680 | +0 | 0.03% | 303,212 |
| 2025-02-28 | 2025-02-26 | 0.241 | 1,289,680 | +0 | 0.03% | 311,444 |
| 2025-02-27 | 2025-02-25 | 0.239 | 1,289,680 | +0 | 0.03% | 308,700 |
| 2025-02-26 | 2025-02-24 | 0.237 | 1,289,680 | +0 | 0.03% | 305,956 |
| 2025-02-25 | 2025-02-21 | 0.238 | 1,289,680 | +0 | 0.03% | 307,328 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,289,680 | +0 | 0.03% | 307,328 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,289,680 | +0 | 0.03% | 310,072 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2025-02-19 | 2025-02-17 | 0.238 | 1,289,680 | +0 | 0.03% | 307,328 |
| 2025-02-18 | 2025-02-14 | 0.241 | 1,289,680 | +0 | 0.03% | 311,444 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,289,680 | +0 | 0.03% | 308,700 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,289,680 | +0 | 0.03% | 322,420 |
| 2025-02-12 | 2025-02-10 | 0.241 | 1,289,680 | +0 | 0.03% | 311,444 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,289,680 | +0 | 0.03% | 315,560 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,289,680 | +0 | 0.03% | 319,676 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,289,680 | +0 | 0.03% | 318,304 |
| 2025-02-06 | 2025-02-04 | 0.247 | 1,289,680 | +0 | 0.03% | 318,304 |
| 2025-02-05 | 2025-02-03 | 0.247 | 1,289,680 | +0 | 0.03% | 318,304 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,289,680 | +0 | 0.03% | 315,560 |
| 2025-01-27 | 2025-01-23 | 0.249 | 1,289,680 | +0 | 0.03% | 321,048 |
| 2025-01-24 | 2025-01-22 | 0.246 | 1,289,680 | +0 | 0.03% | 316,932 |
| 2025-01-23 | 2025-01-21 | 0.246 | 1,289,680 | +0 | 0.03% | 316,932 |
| 2025-01-22 | 2025-01-20 | 0.252 | 1,289,680 | +0 | 0.03% | 325,164 |
| 2025-01-21 | 2025-01-17 | 0.251 | 1,289,680 | +0 | 0.03% | 323,792 |
| 2025-01-20 | 2025-01-16 | 0.252 | 1,289,680 | +0 | 0.03% | 325,164 |
| 2025-01-17 | 2025-01-15 | 0.252 | 1,289,680 | +0 | 0.03% | 325,164 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,289,680 | +0 | 0.03% | 341,628 |
| 2025-01-15 | 2025-01-13 | 0.246 | 1,289,680 | +0 | 0.03% | 316,932 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,289,680 | +0 | 0.03% | 319,676 |
| 2025-01-13 | 2025-01-09 | 0.252 | 1,289,680 | +0 | 0.03% | 325,164 |
| 2025-01-10 | 2025-01-08 | 0.253 | 1,289,680 | +0 | 0.03% | 326,536 |
| 2025-01-09 | 2025-01-07 | 0.249 | 1,289,680 | +0 | 0.03% | 321,048 |
| 2025-01-08 | 2025-01-06 | 0.249 | 1,289,680 | +0 | 0.03% | 321,048 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,289,680 | +0 | 0.03% | 334,768 |
| 2025-01-06 | 2025-01-02 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,289,680 | +0 | 0.03% | 411,600 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,289,680 | +0 | 0.03% | 319,676 |
| 2024-12-30 | 2024-12-24 | 0.238 | 1,289,680 | +0 | 0.03% | 307,328 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,289,680 | +0 | 0.03% | 299,096 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,289,680 | +0 | 0.03% | 299,096 |
| 2024-12-20 | 2024-12-18 | 0.236 | 1,289,680 | +0 | 0.03% | 304,584 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,289,680 | +0 | 0.03% | 315,560 |
| 2024-12-18 | 2024-12-16 | 0.253 | 1,289,680 | +0 | 0.03% | 326,536 |
| 2024-12-17 | 2024-12-13 | 0.257 | 1,289,680 | +0 | 0.03% | 332,024 |
| 2024-12-16 | 2024-12-12 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,289,680 | +0 | 0.03% | 316,932 |
| 2024-12-12 | 2024-12-10 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,289,680 | +0 | 0.03% | 310,072 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,289,680 | +0 | 0.03% | 308,700 |
| 2024-12-09 | 2024-12-05 | 0.246 | 1,289,680 | +0 | 0.03% | 316,932 |
| 2024-12-06 | 2024-12-04 | 0.253 | 1,289,680 | +0 | 0.03% | 326,536 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,289,680 | +0 | 0.03% | 312,816 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,289,680 | +0 | 0.03% | 310,072 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,289,680 | +0 | 0.03% | 314,188 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,289,680 | +0 | 0.03% | 321,048 |
| 2024-11-27 | 2024-11-25 | 0.257 | 1,289,680 | +0 | 0.03% | 332,024 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,289,680 | +0 | 0.03% | 330,652 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,289,680 | +0 | 0.03% | 337,512 |
| 2024-11-22 | 2024-11-20 | 0.264 | 1,289,680 | +0 | 0.03% | 340,256 |
| 2024-11-21 | 2024-11-19 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,289,680 | +0 | 0.03% | 322,420 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,289,680 | +0 | 0.03% | 321,048 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,289,680 | +0 | 0.03% | 322,420 |
| 2024-11-15 | 2024-11-13 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2024-11-14 | 2024-11-12 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2024-11-13 | 2024-11-11 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2024-11-12 | 2024-11-08 | 0.245 | 1,289,680 | +0 | 0.03% | 315,560 |
| 2024-11-11 | 2024-11-07 | 0.252 | 1,289,680 | +0 | 0.03% | 325,164 |
| 2024-11-08 | 2024-11-06 | 0.251 | 1,289,680 | +0 | 0.03% | 323,792 |
| 2024-11-07 | 2024-11-05 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,289,680 | +0 | 0.03% | 299,096 |
| 2024-11-04 | 2024-10-31 | 0.219 | 1,289,680 | +0 | 0.03% | 282,632 |
| 2024-11-01 | 2024-10-30 | 0.229 | 1,289,680 | +0 | 0.03% | 294,980 |
| 2024-10-31 | 2024-10-29 | 0.229 | 1,289,680 | +0 | 0.03% | 294,980 |
| 2024-10-30 | 2024-10-28 | 0.223 | 1,289,680 | +0 | 0.03% | 288,120 |
| 2024-10-29 | 2024-10-25 | 0.223 | 1,289,680 | +0 | 0.03% | 288,120 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,289,680 | +0 | 0.03% | 284,004 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-10-24 | 2024-10-22 | 0.245 | 1,289,680 | +0 | 0.03% | 315,560 |
| 2024-10-23 | 2024-10-21 | 0.247 | 1,289,680 | +0 | 0.03% | 318,304 |
| 2024-10-22 | 2024-10-18 | 0.254 | 1,289,680 | +0 | 0.03% | 327,908 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,289,680 | +0 | 0.03% | 300,468 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-10-14 | 2024-10-09 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-10-10 | 2024-10-08 | 0.248 | 1,289,680 | +0 | 0.03% | 319,676 |
| 2024-10-09 | 2024-10-07 | 0.252 | 1,289,680 | +0 | 0.03% | 325,164 |
| 2024-10-08 | 2024-10-04 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-10-07 | 2024-10-03 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-10-04 | 2024-10-02 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-10-03 | 2024-09-30 | 0.287 | 1,289,680 | +0 | 0.03% | 370,440 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,289,680 | +0 | 0.03% | 341,628 |
| 2024-09-30 | 2024-09-26 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-27 | 2024-09-25 | 0.257 | 1,289,680 | +0 | 0.03% | 332,024 |
| 2024-09-26 | 2024-09-24 | 0.256 | 1,289,680 | +0 | 0.03% | 330,652 |
| 2024-09-25 | 2024-09-23 | 0.256 | 1,289,680 | +0 | 0.03% | 330,652 |
| 2024-09-24 | 2024-09-20 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-09-23 | 2024-09-19 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-09-20 | 2024-09-17 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,289,680 | +0 | 0.03% | 329,280 |
| 2024-09-16 | 2024-09-12 | 0.262 | 1,289,680 | +0 | 0.03% | 337,512 |
| 2024-09-13 | 2024-09-11 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-12 | 2024-09-10 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-11 | 2024-09-09 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-10 | 2024-09-05 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-09 | 2024-09-04 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-05 | 2024-09-03 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-04 | 2024-09-02 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-03 | 2024-08-30 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-09-02 | 2024-08-29 | 0.262 | 1,289,680 | +0 | 0.03% | 337,512 |
| 2024-08-30 | 2024-08-28 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-08-29 | 2024-08-27 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-08-28 | 2024-08-26 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-08-27 | 2024-08-23 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-08-26 | 2024-08-22 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-08-23 | 2024-08-21 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-08-22 | 2024-08-20 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-08-21 | 2024-08-19 | 0.282 | 1,289,680 | +0 | 0.03% | 363,580 |
| 2024-08-20 | 2024-08-16 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-08-19 | 2024-08-15 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-16 | 2024-08-14 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-15 | 2024-08-13 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-14 | 2024-08-12 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-13 | 2024-08-09 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-12 | 2024-08-08 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-09 | 2024-08-07 | 0.261 | 1,289,680 | +0 | 0.03% | 336,140 |
| 2024-08-08 | 2024-08-06 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-08-07 | 2024-08-05 | 0.271 | 1,289,680 | +0 | 0.03% | 349,860 |
| 2024-08-06 | 2024-08-02 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-08-05 | 2024-08-01 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-08-02 | 2024-07-31 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-08-01 | 2024-07-30 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-31 | 2024-07-29 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-30 | 2024-07-26 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-07-29 | 2024-07-25 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-07-26 | 2024-07-24 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-25 | 2024-07-23 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-24 | 2024-07-22 | 0.287 | 1,289,680 | +0 | 0.03% | 370,440 |
| 2024-07-23 | 2024-07-19 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-07-22 | 2024-07-18 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-07-19 | 2024-07-17 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-07-18 | 2024-07-16 | 0.282 | 1,289,680 | +0 | 0.03% | 363,580 |
| 2024-07-17 | 2024-07-15 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-07-16 | 2024-07-12 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-07-15 | 2024-07-11 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-07-12 | 2024-07-10 | 0.277 | 1,289,680 | +0 | 0.03% | 356,720 |
| 2024-07-11 | 2024-07-09 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-07-10 | 2024-07-08 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-07-09 | 2024-07-05 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-08 | 2024-07-04 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-05 | 2024-07-03 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-04 | 2024-07-02 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-03 | 2024-06-28 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-07-02 | 2024-06-27 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-06-28 | 2024-06-26 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-06-27 | 2024-06-25 | 0.314 | 1,289,680 | +0 | 0.03% | 404,740 |
| 2024-06-26 | 2024-06-24 | 0.314 | 1,289,680 | +0 | 0.03% | 404,740 |
| 2024-06-25 | 2024-06-21 | 0.293 | 1,289,680 | +0 | 0.03% | 377,300 |
| 2024-06-24 | 2024-06-20 | 0.287 | 1,289,680 | +0 | 0.03% | 370,440 |
| 2024-06-21 | 2024-06-19 | 0.287 | 1,289,680 | +0 | 0.03% | 370,440 |
| 2024-06-20 | 2024-06-18 | 0.287 | 1,289,680 | +0 | 0.03% | 370,440 |
| 2024-06-19 | 2024-06-17 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-06-18 | 2024-06-14 | 0.319 | 1,289,680 | +0 | 0.03% | 411,600 |
| 2024-06-17 | 2024-06-13 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-06-14 | 2024-06-12 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-06-13 | 2024-06-11 | 0.319 | 1,289,680 | +0 | 0.03% | 411,600 |
| 2024-06-12 | 2024-06-07 | 0.282 | 1,289,680 | +0 | 0.03% | 363,580 |
| 2024-06-11 | 2024-06-06 | 0.266 | 1,289,680 | +0 | 0.03% | 343,000 |
| 2024-06-07 | 2024-06-05 | 0.314 | 1,289,680 | +0 | 0.03% | 404,740 |
| 2024-06-06 | 2024-06-04 | 0.303 | 1,289,680 | +0 | 0.03% | 391,020 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,289,680 | +0 | 0.03% | 425,320 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,289,680 | +0 | 0.03% | 425,320 |
| 2024-06-03 | 2024-05-30 | 0.309 | 1,289,680 | +0 | 0.03% | 397,880 |
| 2024-05-31 | 2024-05-29 | 0.314 | 1,289,680 | +0 | 0.03% | 404,740 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,289,680 | +0 | 0.03% | 425,320 |
| 2024-05-29 | 2024-05-27 | 0.378 | 1,289,680 | +0 | 0.03% | 487,060 |
| 2024-05-28 | 2024-05-24 | 0.378 | 1,289,680 | +0 | 0.03% | 487,060 |
| 2024-05-27 | 2024-05-23 | 0.426 | 1,289,680 | +0 | 0.03% | 548,800 |
| 2024-05-24 | 2024-05-22 | 0.426 | 1,289,680 | +0 | 0.03% | 548,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,289,680 | +0 | 0.03% | 535,080 |
| 2024-05-22 | 2024-05-20 | 0.441 | 1,289,680 | +0 | 0.03% | 569,380 |
| 2024-05-21 | 2024-05-17 | 0.372 | 1,289,680 | +0 | 0.03% | 480,200 |
| 2024-05-20 | 2024-05-16 | 0.319 | 1,289,680 | +0 | 0.03% | 411,600 |
| 2024-05-17 | 2024-05-14 | 0.309 | 1,289,680 | +0 | 0.03% | 397,880 |
| 2024-05-16 | 2024-05-13 | 0.314 | 1,289,680 | +0 | 0.03% | 404,740 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,289,680 | +0 | 0.03% | 425,320 |
| 2024-05-13 | 2024-05-09 | 0.309 | 1,289,680 | +0 | 0.03% | 397,880 |
| 2024-05-10 | 2024-05-08 | 0.298 | 1,289,680 | +0 | 0.03% | 384,160 |
| 2024-05-09 | 2024-05-07 | 0.271 | 1,289,680 | +0 | 0.03% | 349,860 |
| 2024-05-08 | 2024-05-06 | 0.248 | 1,289,680 | +0 | 0.03% | 319,676 |
| 2024-05-07 | 2024-05-03 | 0.245 | 1,289,680 | +0 | 0.03% | 315,560 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,289,680 | +0 | 0.03% | 303,212 |
| 2024-05-03 | 2024-04-30 | 0.223 | 1,289,680 | +0 | 0.03% | 288,120 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,289,680 | +0 | 0.03% | 274,400 |
| 2024-04-30 | 2024-04-26 | 0.213 | 1,289,680 | +0 | 0.03% | 274,400 |
| 2024-04-29 | 2024-04-25 | 0.219 | 1,289,680 | +0 | 0.03% | 282,632 |
| 2024-04-26 | 2024-04-24 | 0.210 | 1,289,680 | +0 | 0.03% | 270,284 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,289,680 | +0 | 0.03% | 278,516 |
| 2024-04-24 | 2024-04-22 | 0.200 | 1,289,680 | +0 | 0.03% | 257,936 |
| 2024-04-23 | 2024-04-19 | 0.197 | 1,289,680 | +0 | 0.03% | 253,820 |
| 2024-04-22 | 2024-04-18 | 0.204 | 1,289,680 | +0 | 0.03% | 263,424 |
| 2024-04-19 | 2024-04-17 | 0.213 | 1,289,680 | +0 | 0.03% | 274,400 |
| 2024-04-18 | 2024-04-16 | 0.209 | 1,289,680 | +0 | 0.03% | 268,912 |
| 2024-04-17 | 2024-04-15 | 0.203 | 1,289,680 | +0 | 0.03% | 262,052 |
| 2024-04-16 | 2024-04-12 | 0.217 | 1,289,680 | +0 | 0.03% | 279,888 |
| 2024-04-15 | 2024-04-11 | 0.193 | 1,289,680 | +0 | 0.03% | 248,332 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,289,680 | +0 | 0.03% | 248,332 |
| 2024-04-11 | 2024-04-09 | 0.205 | 1,289,680 | +0 | 0.03% | 264,796 |
| 2024-04-10 | 2024-04-08 | 0.187 | 1,289,680 | +0 | 0.03% | 241,472 |
| 2024-04-09 | 2024-04-05 | 0.201 | 1,289,680 | -282,000 | 0.03% | 259,308 |
| 2022-01-13 | 2022-01-11 | 0.253 | 1,571,680 | -432,400 | 0.04% | 397,936 |
| 2022-01-12 | 2022-01-10 | 0.260 | 2,004,080 | -188,000 | 0.05% | 520,208 |
| 2022-01-11 | 2022-01-07 | 0.229 | 2,192,080 | -201,160 | 0.06% | 501,380 |
| 2022-01-10 | 2022-01-06 | 0.171 | 2,393,240 | +812,160 | 0.06% | 409,906 |
| 2021-12-17 | 2021-12-15 | 0.527 | 1,581,080 | +9,400 | 0.04% | 832,590 |
| 2021-09-29 | 2021-09-27 | 0.372 | 1,571,680 | -30,080 | 0.04% | 585,200 |
| 2021-03-01 | 2021-02-25 | 0.410 | 1,601,760 | -20,680 | 0.04% | 656,040 |
| 2021-01-21 | 2021-01-19 | 0.410 | 1,622,440 | -968,200 | 0.04% | 664,510 |
| 2021-01-18 | 2021-01-14 | 0.415 | 2,590,640 | -940,000 | 0.07% | 1,074,840 |
| 2021-01-13 | 2021-01-11 | 0.420 | 3,530,640 | -41,360 | 0.09% | 1,483,620 |
| 2021-01-05 | 2020-12-31 | 0.452 | 3,572,000 | -940,000 | 0.10% | 1,615,000 |
| 2020-10-12 | 2020-10-08 | 0.431 | 4,512,000 | -47,000 | 0.12% | 1,944,000 |
| 2020-09-11 | 2020-09-09 | 0.452 | 4,559,000 | -667,400 | 0.12% | 2,061,250 |
| 2020-09-01 | 2020-08-28 | 0.436 | 5,226,400 | +282,000 | 0.14% | 2,279,600 |
| 2020-08-25 | 2020-08-21 | 0.420 | 4,944,400 | -52,640 | 0.14% | 2,077,700 |
| 2020-08-21 | 2020-08-19 | 0.346 | 4,997,040 | -509,480 | 0.14% | 1,727,700 |
| 2020-08-20 | 2020-08-18 | 0.346 | 5,506,520 | -470,000 | 0.16% | 1,903,850 |
| 2020-07-29 | 2020-07-27 | 0.340 | 5,976,520 | +648,600 | 0.17% | 2,034,560 |
| 2020-07-08 | 2020-07-06 | 0.287 | 5,327,920 | -15,040 | 0.15% | 1,530,360 |
| 2020-07-07 | 2020-07-03 | 0.271 | 5,342,960 | -940,000 | 0.15% | 1,449,420 |
| 2020-05-05 | 2020-04-29 | 0.227 | 6,282,960 | -329,000 | 0.18% | 1,423,692 |
| 2020-04-17 | 2020-04-15 | 0.239 | 6,611,960 | -33,840 | 0.19% | 1,582,650 |
| 2020-04-08 | 2020-04-06 | 0.219 | 6,645,800 | +33,840 | 0.19% | 1,456,420 |
| 2019-09-11 | 2019-09-09 | 0.309 | 6,611,960 | -940,000 | 0.19% | 2,039,860 |
| 2019-04-15 | 2019-04-11 | 0.309 | 7,551,960 | -1,270,880 | 0.22% | 2,329,860 |
| 2019-04-12 | 2019-04-10 | 0.271 | 8,822,840 | -118,440 | 0.25% | 2,393,430 |
| 2019-04-11 | 2019-04-09 | 0.271 | 8,941,280 | -94,000 | 0.25% | 2,425,560 |
| 2019-02-12 | 2019-02-08 | 0.245 | 9,035,280 | +18,800 | 0.26% | 2,210,760 |
| 2019-01-30 | 2019-01-28 | 0.239 | 9,016,480 | -94,000 | 0.26% | 2,158,200 |
| 2019-01-17 | 2019-01-15 | 0.219 | 9,110,480 | -94,000 | 0.26% | 1,996,552 |
| 2018-12-11 | 2018-12-07 | 0.239 | 9,204,480 | +1,276,520 | 0.26% | 2,203,200 |
| 2018-12-10 | 2018-12-06 | 0.234 | 7,927,960 | +611,000 | 0.23% | 1,855,480 |
| 2018-11-28 | 2018-11-26 | 0.246 | 7,316,960 | -94,000 | 0.21% | 1,798,104 |
| 2018-11-27 | 2018-11-23 | 0.249 | 7,410,960 | +150,400 | 0.21% | 1,844,856 |
| 2018-11-23 | 2018-11-21 | 0.247 | 7,260,560 | +26,320 | 0.21% | 1,791,968 |
| 2018-11-22 | 2018-11-20 | 0.249 | 7,234,240 | +191,760 | 0.21% | 1,800,864 |
| 2018-11-21 | 2018-11-19 | 0.246 | 7,042,480 | +141,000 | 0.20% | 1,730,652 |
| 2018-11-20 | 2018-11-16 | 0.246 | 6,901,480 | +329,000 | 0.20% | 1,696,002 |
| 2018-11-15 | 2018-11-13 | 0.245 | 6,572,480 | +141,000 | 0.19% | 1,608,160 |
| 2018-10-31 | 2018-10-29 | 0.244 | 6,431,480 | +41,360 | 0.18% | 1,566,818 |
| 2018-10-04 | 2018-10-02 | 0.248 | 6,390,120 | +30,080 | 0.18% | 1,583,934 |
| 2018-10-03 | 2018-09-28 | 0.247 | 6,360,040 | +300,800 | 0.18% | 1,569,712 |
| 2018-09-28 | 2018-09-26 | 0.251 | 6,059,240 | +47,000 | 0.17% | 1,521,256 |
| 2018-09-26 | 2018-09-21 | 0.264 | 6,012,240 | +545,200 | 0.17% | 1,586,208 |
| 2018-09-24 | 2018-09-20 | 0.257 | 5,467,040 | +94,000 | 0.16% | 1,407,472 |
| 2018-09-21 | 2018-09-19 | 0.255 | 5,373,040 | +112,800 | 0.15% | 1,371,840 |
| 2018-07-24 | 2018-07-20 | 0.245 | 5,260,240 | -9,400 | 0.15% | 1,287,080 |
| 2018-07-18 | 2018-07-16 | 0.235 | 5,269,640 | -178,600 | 0.15% | 1,238,926 |
| 2018-03-21 | 2018-03-19 | 0.245 | 5,448,240 | +686,200 | 0.16% | 1,333,080 |
| 2018-03-14 | 2018-03-12 | 0.233 | 4,762,040 | +423,000 | 0.14% | 1,109,454 |
| 2018-02-08 | 2018-02-06 | 0.187 | 4,339,040 | -454,960 | 0.12% | 812,416 |
| 2018-02-01 | 2018-01-30 | 0.194 | 4,794,000 | -1,626,200 | 0.14% | 928,200 |
| 2017-10-12 | 2017-10-10 | 0.229 | 6,420,200 | -940,000 | 0.18% | 1,468,450 |
| 2017-08-21 | 2017-08-17 | 0.245 | 7,360,200 | +940,000 | 0.21% | 1,800,900 |
| 2017-08-10 | 2017-08-08 | 0.234 | 6,420,200 | +940,000 | 0.18% | 1,502,600 |
| 2017-08-09 | 2017-08-07 | 0.240 | 5,480,200 | +667,400 | 0.16% | 1,317,580 |
| 2017-08-04 | 2017-08-02 | 0.240 | 4,812,800 | +451,200 | 0.14% | 1,157,120 |
| 2017-07-24 | 2017-07-20 | 0.220 | 4,361,600 | -188,000 | 0.12% | 960,480 |
| 2017-07-21 | 2017-07-19 | 0.221 | 4,549,600 | +45,120 | 0.13% | 1,006,720 |
| 2016-11-25 | 2016-11-23 | 0.234 | 4,504,480 | +263,200 | 0.13% | 1,054,240 |
| 2016-11-10 | 2016-11-08 | 0.245 | 4,241,280 | +526,400 | 0.12% | 1,037,760 |
| 2016-11-08 | 2016-11-04 | 0.232 | 3,714,880 | +789,600 | 0.11% | 861,536 |
| 2016-11-07 | 2016-11-03 | 0.229 | 2,925,280 | +244,400 | 0.08% | 669,080 |
| 2016-11-01 | 2016-10-28 | 0.227 | 2,680,880 | +1,447,600 | 0.08% | 607,476 |
| 2016-10-24 | 2016-10-19 | 0.213 | 1,233,280 | -54,520 | 0.04% | 262,400 |
| 2016-04-28 | 2016-04-26 | 0.298 | 1,287,800 | +54,520 | 0.04% | 383,600 |
| 2015-12-11 | 2015-12-09 | 0.378 | 1,233,280 | +56,400 | 0.04% | 465,760 |
| 2015-11-23 | 2015-11-19 | 0.372 | 1,176,880 | +667,400 | 0.03% | 438,200 |
| 2015-09-10 | 2015-09-08 | 0.335 | 509,480 | +94,000 | 0.01% | 170,730 |
| 2015-08-27 | 2015-08-25 | 0.383 | 415,480 | +18,800 | 0.01% | 159,120 |
| 2015-07-08 | 2015-07-06 | 0.500 | 396,680 | -94,000 | 0.01% | 198,340 |
| 2015-06-25 | 2015-06-23 | 0.596 | 490,680 | -3,760 | 0.01% | 292,320 |
| 2015-06-11 | 2015-06-09 | 0.649 | 494,440 | -141,000 | 0.01% | 320,860 |
| 2015-06-10 | 2015-06-08 | 0.670 | 635,440 | -5,640 | 0.02% | 425,880 |
| 2015-06-02 | 2015-05-29 | 0.574 | 641,080 | +141,000 | 0.02% | 368,280 |
| 2015-06-01 | 2015-05-28 | 0.500 | 500,080 | -376,000 | 0.01% | 250,040 |
| 2015-05-29 | 2015-05-27 | 0.505 | 876,080 | -99,640 | 0.02% | 442,700 |
| 2015-05-26 | 2015-05-21 | 0.484 | 975,720 | -141,000 | 0.03% | 472,290 |
| 2015-05-22 | 2015-05-20 | 0.484 | 1,116,720 | -851,640 | 0.03% | 540,540 |
| 2015-05-21 | 2015-05-19 | 0.441 | 1,968,360 | +372,240 | 0.06% | 869,010 |
| 2015-05-20 | 2015-05-18 | 0.457 | 1,596,120 | -154,160 | 0.05% | 730,140 |
| 2015-05-19 | 2015-05-15 | 0.346 | 1,750,280 | -28,200 | 0.05% | 605,150 |
| 2015-05-18 | 2015-05-14 | 0.335 | 1,778,480 | -282,000 | 0.05% | 595,980 |
| 2015-05-13 | 2015-05-11 | 0.319 | 2,060,480 | +507,600 | 0.06% | 657,600 |
| 2015-05-12 | 2015-05-08 | 0.309 | 1,552,880 | -1,526,560 | 0.04% | 479,080 |
| 2015-05-11 | 2015-05-07 | 0.324 | 3,079,440 | -82,720 | 0.09% | 999,180 |
| 2015-05-08 | 2015-05-06 | 0.372 | 3,162,160 | -344,040 | 0.09% | 1,177,400 |
| 2015-05-07 | 2015-05-05 | 0.293 | 3,506,200 | +103,400 | 0.10% | 1,025,750 |
| 2015-05-06 | 2015-05-04 | 0.259 | 3,402,800 | +31,960 | 0.10% | 879,660 |
| 2015-05-05 | 2015-04-30 | 0.250 | 3,370,840 | -985,120 | 0.10% | 842,710 |
| 2015-05-04 | 2015-04-29 | 0.248 | 4,355,960 | +47,000 | 0.12% | 1,079,722 |
| 2015-04-30 | 2015-04-28 | 0.250 | 4,308,960 | -564,000 | 0.12% | 1,077,240 |
| 2015-04-28 | 2015-04-24 | 0.266 | 4,872,960 | -423,000 | 0.14% | 1,296,000 |
| 2015-04-27 | 2015-04-23 | 0.266 | 5,295,960 | +75,200 | 0.15% | 1,408,500 |
| 2015-04-24 | 2015-04-22 | 0.277 | 5,220,760 | +891,120 | 0.15% | 1,444,040 |
| 2015-04-23 | 2015-04-21 | 0.265 | 4,329,640 | +63,920 | 0.12% | 1,146,894 |
| 2015-04-22 | 2015-04-20 | 0.271 | 4,265,720 | +697,480 | 0.12% | 1,157,190 |
| 2015-04-02 | 2015-03-31 | 0.206 | 3,568,240 | -225,600 | 0.10% | 736,424 |
| 2015-01-29 | 2015-01-27 | 0.218 | 3,793,840 | -272,600 | 0.11% | 827,380 |
| 2015-01-28 | 2015-01-26 | 0.218 | 4,066,440 | +272,600 | 0.12% | 886,830 |
| 2015-01-08 | 2015-01-06 | 0.271 | 3,793,840 | +667,400 | 0.11% | 1,029,180 |
| 2014-12-11 | 2014-12-09 | 0.245 | 3,126,440 | +133,480 | 0.09% | 764,980 |
| 2014-12-09 | 2014-12-05 | 0.255 | 2,992,960 | -282,000 | 0.09% | 764,160 |
| 2014-12-08 | 2014-12-04 | 0.266 | 3,274,960 | -376,000 | 0.09% | 871,000 |
| 2014-12-01 | 2014-11-27 | 0.277 | 3,650,960 | -63,920 | 0.10% | 1,009,840 |
| 2014-11-21 | 2014-11-19 | 0.256 | 3,714,880 | -658,000 | 0.11% | 952,432 |
| 2014-11-19 | 2014-11-17 | 0.303 | 4,372,880 | +2,586,880 | 0.12% | 1,325,820 |
| 2014-11-18 | 2014-11-14 | 0.266 | 1,786,000 | -112,800 | 0.05% | 475,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 1,898,800 | -122,200 | 0.05% | 480,760 |
| 2014-11-14 | 2014-11-12 | 0.230 | 2,021,000 | +176,720 | 0.06% | 464,400 |
| 2014-11-13 | 2014-11-11 | 0.221 | 1,844,280 | +470,000 | 0.05% | 408,096 |
| 2014-09-17 | 2014-09-15 | 0.228 | 1,374,280 | +244,400 | 0.04% | 312,868 |
| 2014-09-10 | 2014-09-05 | 0.210 | 1,129,880 | +253,800 | 0.03% | 236,794 |
| 2014-09-08 | 2014-09-04 | 0.206 | 876,080 | -13,160 | 0.02% | 180,808 |
| 2014-03-31 | 2014-03-27 | 0.198 | 889,240 | -263,200 | 0.03% | 175,956 |
| 2014-03-28 | 2014-03-26 | 0.206 | 1,152,440 | -253,800 | 0.03% | 237,844 |
| 2014-03-27 | 2014-03-25 | 0.206 | 1,406,240 | -733,200 | 0.04% | 290,224 |
| 2014-03-25 | 2014-03-21 | 0.254 | 2,139,440 | -282,000 | 0.06% | 543,964 |
| 2014-03-18 | 2014-03-14 | 0.256 | 2,421,440 | -48,880 | 0.07% | 620,816 |
| 2014-03-12 | 2014-03-10 | 0.277 | 2,470,320 | -1,114,840 | 0.07% | 683,280 |
| 2014-03-11 | 2014-03-07 | 0.298 | 3,585,160 | -2,248,480 | 0.10% | 1,067,920 |
| 2014-03-07 | 2014-03-05 | 0.231 | 5,833,640 | +282,000 | 0.17% | 1,346,702 |
| 2014-02-27 | 2014-02-25 | 0.245 | 5,551,640 | +2,906,480 | 0.16% | 1,358,380 |
| 2014-02-26 | 2014-02-24 | 0.277 | 2,645,160 | +592,200 | 0.08% | 731,640 |
| 2014-02-25 | 2014-02-21 | 0.228 | 2,052,960 | +188,000 | 0.06% | 467,376 |
| 2014-02-24 | 2014-02-20 | 0.221 | 1,864,960 | -629,800 | 0.05% | 412,672 |
| 2014-02-21 | 2014-02-19 | 0.186 | 2,494,760 | -24,440 | 0.07% | 464,450 |
| 2014-02-20 | 2014-02-18 | 0.180 | 2,519,200 | +94,000 | 0.07% | 452,920 |
| 2014-02-19 | 2014-02-17 | 0.181 | 2,425,200 | +94,000 | 0.07% | 438,600 |
| 2014-02-18 | 2014-02-14 | 0.191 | 2,331,200 | +1,440,080 | 0.07% | 446,400 |
| 2013-11-08 | 2013-11-06 | 0.160 | 891,120 | -37,600 | 0.03% | 142,200 |
| 2013-09-13 | 2013-09-11 | 0.137 | 928,720 | -52,640 | 0.03% | 127,452 |
| 2013-09-10 | 2013-09-06 | 0.149 | 981,360 | -13,160 | 0.03% | 146,160 |
| 2013-03-26 | 2013-03-22 | 0.168 | 994,520 | +90,240 | 0.03% | 167,164 |
| 2013-03-13 | 2013-03-11 | 0.184 | 904,280 | -5,640 | 0.03% | 166,426 |
| 2013-03-11 | 2013-03-07 | 0.196 | 909,920 | -15,040 | 0.03% | 178,112 |
| 2013-01-14 | 2013-01-10 | 0.232 | 924,960 | +22,560 | 0.03% | 214,512 |
| 2013-01-11 | 2013-01-09 | 0.245 | 902,400 | +24,440 | 0.03% | 220,800 |
| 2012-12-17 | 2012-12-13 | 0.201 | 877,960 | -94,000 | 0.03% | 176,526 |
| 2012-12-12 | 2012-12-10 | 0.250 | 971,960 | +94,000 | 0.03% | 242,990 |
| 2012-12-07 | 2012-12-05 | 0.137 | 877,960 | +112,800 | 0.03% | 120,486 |
| 2012-11-21 | 2012-11-19 | 0.113 | 765,160 | -88,360 | 0.02% | 86,284 |
| 2012-11-09 | 2012-11-07 | 0.095 | 853,520 | +103,400 | 0.02% | 80,812 |
| 2012-07-16 | 2012-07-12 | 0.123 | 750,120 | +84,600 | 0.02% | 92,568 |
| 2012-07-09 | 2012-07-05 | 0.106 | 665,520 | -24,440 | 0.02% | 70,800 |
| 2012-06-20 | 2012-06-18 | 0.116 | 689,960 | -73,320 | 0.02% | 80,006 |
| 2012-06-19 | 2012-06-15 | 0.113 | 763,280 | -394,800 | 0.02% | 86,072 |
| 2012-06-18 | 2012-06-14 | 0.107 | 1,158,080 | +468,120 | 0.03% | 124,432 |
| 2012-02-17 | 2012-02-15 | 0.160 | 689,960 | -105,280 | 0.02% | 110,100 |
| 2011-12-30 | 2011-12-28 | 0.154 | 795,240 | +20,680 | 0.02% | 122,670 |
| 2011-07-26 | 2011-07-22 | 0.223 | 774,560 | +28,200 | 0.02% | 173,040 |
| 2011-06-28 | 2011-06-24 | 0.222 | 746,360 | -18,800 | 0.02% | 165,946 |
| 2011-04-28 | 2011-04-26 | 0.249 | 765,160 | -1,880 | 0.02% | 190,476 |
| 2011-04-27 | 2011-04-21 | 0.249 | 767,040 | -3,760 | 0.02% | 190,944 |
| 2011-04-21 | 2011-04-19 | 0.248 | 770,800 | +18,800 | 0.02% | 191,060 |
| 2011-04-19 | 2011-04-15 | 0.250 | 752,000 | +94,000 | 0.02% | 188,000 |
| 2011-03-08 | 2011-03-04 | 0.251 | 658,000 | -7,520 | 0.02% | 165,200 |
| 2011-03-07 | 2011-03-03 | 0.255 | 665,520 | -650,480 | 0.02% | 169,920 |
| 2011-02-25 | 2011-02-23 | 0.255 | 1,316,000 | -483,160 | 0.04% | 336,000 |
| 2011-02-15 | 2011-02-11 | 0.287 | 1,799,160 | +94,000 | 0.05% | 516,780 |
| 2011-01-13 | 2011-01-11 | 0.271 | 1,705,160 | -141,000 | 0.05% | 462,570 |
| 2010-12-01 | 2010-11-29 | 0.293 | 1,846,160 | -16,920 | 0.05% | 540,100 |
| 2010-11-30 | 2010-11-26 | 0.287 | 1,863,080 | +16,920 | 0.05% | 535,140 |
| 2010-11-29 | 2010-11-25 | 0.298 | 1,846,160 | -16,920 | 0.05% | 549,920 |
| 2010-11-25 | 2010-11-23 | 0.287 | 1,863,080 | +16,920 | 0.05% | 535,140 |
| 2010-11-19 | 2010-11-17 | 0.293 | 1,846,160 | -9,400 | 0.05% | 540,100 |
| 2010-11-18 | 2010-11-16 | 0.298 | 1,855,560 | +56,400 | 0.05% | 552,720 |
| 2010-11-16 | 2010-11-12 | 0.303 | 1,799,160 | +47,000 | 0.05% | 545,490 |
| 2010-11-10 | 2010-11-08 | 0.309 | 1,752,160 | +47,000 | 0.05% | 540,560 |
| 2010-10-26 | 2010-10-22 | 0.335 | 1,705,160 | +483,160 | 0.05% | 571,410 |
| 2010-10-25 | 2010-10-21 | 0.330 | 1,222,000 | +652,360 | 0.03% | 403,000 |
| 2010-10-22 | 2010-10-20 | 0.309 | 569,640 | -16,920 | 0.02% | 175,740 |
| 2010-10-20 | 2010-10-18 | 0.319 | 586,560 | +16,920 | 0.02% | 187,200 |
| 2010-10-14 | 2010-10-12 | 0.319 | 569,640 | -92,120 | 0.02% | 181,800 |
| 2010-10-13 | 2010-10-11 | 0.335 | 661,760 | -75,200 | 0.02% | 221,760 |
| 2010-10-12 | 2010-10-08 | 0.335 | 736,960 | -445,560 | 0.02% | 246,960 |
| 2010-10-11 | 2010-10-07 | 0.324 | 1,182,520 | -522,640 | 0.03% | 383,690 |
| 2010-10-08 | 2010-10-06 | 0.293 | 1,705,160 | -18,800 | 0.05% | 498,850 |
| 2010-10-06 | 2010-10-04 | 0.298 | 1,723,960 | -47,000 | 0.05% | 513,520 |
| 2010-09-15 | 2010-09-13 | 0.293 | 1,770,960 | -376,000 | 0.05% | 518,100 |
| 2010-09-10 | 2010-09-08 | 0.293 | 2,146,960 | +28,200 | 0.06% | 628,100 |
| 2010-08-05 | 2010-08-03 | 0.340 | 2,118,760 | -97,760 | 0.06% | 721,280 |
| 2010-07-09 | 2010-07-07 | 0.293 | 2,216,520 | +7,520 | 0.06% | 648,450 |
| 2010-06-07 | 2010-06-03 | 0.335 | 2,209,000 | +84,600 | 0.06% | 740,250 |
| 2010-06-01 | 2010-05-28 | 0.378 | 2,124,400 | +188,000 | 0.06% | 802,300 |
| 2010-05-31 | 2010-05-27 | 0.367 | 1,936,400 | +424,880 | 0.06% | 710,700 |
| 2010-05-14 | 2010-05-12 | 0.404 | 1,511,520 | +94,000 | 0.04% | 611,040 |
| 2010-04-30 | 2010-04-28 | 0.431 | 1,417,520 | +188,000 | 0.04% | 610,740 |
| 2010-04-20 | 2010-04-16 | 0.447 | 1,229,520 | -235,000 | 0.04% | 549,360 |
| 2010-04-15 | 2010-04-13 | 0.452 | 1,464,520 | +13,160 | 0.04% | 662,150 |
| 2010-04-13 | 2010-04-09 | 0.452 | 1,451,360 | +18,800 | 0.04% | 656,200 |
| 2010-03-22 | 2010-03-18 | 0.495 | 1,432,560 | +216,200 | 0.04% | 708,660 |
| 2010-03-19 | 2010-03-17 | 0.500 | 1,216,360 | +35,720 | 0.03% | 608,180 |
| 2010-03-02 | 2010-02-26 | 0.505 | 1,180,640 | -188,000 | 0.03% | 596,600 |
| 2010-02-12 | 2010-02-10 | 0.527 | 1,368,640 | -18,800 | 0.04% | 720,720 |
| 2010-02-11 | 2010-02-09 | 0.511 | 1,387,440 | -282,000 | 0.04% | 708,480 |
| 2010-02-08 | 2010-02-04 | 0.500 | 1,669,440 | -7,520 | 0.05% | 834,720 |
| 2010-02-05 | 2010-02-03 | 0.543 | 1,676,960 | +376,000 | 0.05% | 909,840 |
| 2010-02-04 | 2010-02-02 | 0.447 | 1,300,960 | +7,520 | 0.04% | 581,280 |
| 2010-02-01 | 2010-01-28 | 0.399 | 1,293,440 | +141,000 | 0.04% | 516,000 |
| 2010-01-29 | 2010-01-27 | 0.394 | 1,152,440 | +94,000 | 0.03% | 453,620 |
| 2010-01-27 | 2010-01-25 | 0.410 | 1,058,440 | +208,680 | 0.03% | 433,510 |
| 2010-01-26 | 2010-01-22 | 0.394 | 849,760 | +188,000 | 0.02% | 334,480 |
| 2010-01-25 | 2010-01-21 | 0.399 | 661,760 | +47,000 | 0.02% | 264,000 |
| 2010-01-06 | 2010-01-04 | 0.346 | 614,760 | +94,000 | 0.02% | 212,550 |
| 2009-12-29 | 2009-12-24 | 0.356 | 520,760 | -28,200 | 0.01% | 185,590 |
| 2009-12-16 | 2009-12-14 | 0.362 | 548,960 | +28,200 | 0.02% | 198,560 |
| 2009-12-08 | 2009-12-04 | 0.367 | 520,760 | +94,000 | 0.01% | 191,130 |
| 2009-10-15 | 2009-10-13 | 0.335 | 426,760 | -16,920 | 0.01% | 143,010 |
| 2009-09-30 | 2009-09-28 | 0.319 | 443,680 | -18,800 | 0.01% | 141,600 |
| 2009-09-15 | 2009-09-11 | 0.340 | 462,480 | -3,760 | 0.01% | 157,440 |
| 2009-09-10 | 2009-09-08 | 0.340 | 466,240 | -16,920 | 0.01% | 158,720 |
| 2009-09-09 | 2009-09-07 | 0.351 | 483,160 | +47,000 | 0.01% | 169,620 |
| 2009-08-11 | 2009-08-07 | 0.399 | 436,160 | -178,600 | 0.01% | 174,000 |
| 2009-08-04 | 2009-07-31 | 0.415 | 614,760 | -282,000 | 0.02% | 255,060 |
| 2009-07-21 | 2009-07-17 | 0.415 | 896,760 | +470,000 | 0.03% | 372,060 |
| 2009-06-18 | 2009-06-16 | 0.447 | 426,760 | -48,880 | 0.01% | 190,680 |
| 2009-06-16 | 2009-06-12 | 0.452 | 475,640 | -236,880 | 0.01% | 215,050 |
| 2009-06-12 | 2009-06-10 | 0.452 | 712,520 | +285,760 | 0.02% | 322,150 |
| 2009-06-09 | 2009-06-05 | 0.436 | 426,760 | -530,160 | 0.01% | 186,140 |
| 2009-06-01 | 2009-05-27 | 0.346 | 956,920 | +188,000 | 0.03% | 330,850 |
| 2009-05-26 | 2009-05-22 | 0.335 | 768,920 | +97,760 | 0.02% | 257,670 |
| 2009-05-25 | 2009-05-21 | 0.362 | 671,160 | +244,400 | 0.02% | 242,760 |
| 2009-03-31 | 2009-03-27 | 0.255 | 426,760 | -9,400 | 0.01% | 108,960 |
| 2009-02-24 | 2009-02-20 | 0.233 | 436,160 | -940,000 | 0.01% | 101,616 |
| 2008-11-03 | 2008-10-30 | 0.203 | 1,376,160 | -18,800 | 0.04% | 279,624 |
| 2008-08-26 | 2008-08-21 | 0.266 | 1,394,960 | -560,240 | 0.04% | 371,000 |
| 2008-07-30 | 2008-07-28 | 0.340 | 1,955,200 | +11,280 | 0.06% | 665,600 |
| 2008-07-14 | 2008-07-10 | 0.388 | 1,943,920 | +188,000 | 0.06% | 754,820 |
| 2008-01-08 | 2008-01-04 | 0.809 | 1,755,920 | +197,400 | 0.05% | 1,419,680 |
| 2008-01-07 | 2008-01-03 | 0.745 | 1,558,520 | +73,320 | 0.04% | 1,160,600 |
| 2008-01-03 | 2007-12-31 | 0.745 | 1,485,200 | -18,800 | 0.04% | 1,106,000 |
| 2008-01-02 | 2007-12-27 | 0.723 | 1,504,000 | -18,800 | 0.04% | 1,088,000 |
| 2007-12-27 | 2007-12-20 | 0.723 | 1,522,800 | -47,000 | 0.04% | 1,101,600 |
| 2007-12-21 | 2007-12-19 | 0.723 | 1,569,800 | -47,000 | 0.04% | 1,135,600 |
| 2007-12-18 | 2007-12-14 | 0.660 | 1,616,800 | -37,600 | 0.05% | 1,066,400 |
| 2007-12-13 | 2007-12-11 | 0.681 | 1,654,400 | +94,000 | 0.05% | 1,126,400 |
| 2007-12-03 | 2007-11-29 | 0.723 | 1,560,400 | -165,440 | 0.04% | 1,128,800 |
| 2007-11-30 | 2007-11-28 | 0.755 | 1,725,840 | -73,320 | 0.05% | 1,303,560 |
| 2007-11-29 | 2007-11-27 | 0.691 | 1,799,160 | +43,240 | 0.05% | 1,244,100 |
| 2007-11-20 | 2007-11-16 | 0.543 | 1,755,920 | +30,080 | 0.05% | 952,680 |
| 2007-11-14 | 2007-11-12 | 0.585 | 1,725,840 | +47,000 | 0.05% | 1,009,800 |
| 2007-11-13 | 2007-11-09 | 0.606 | 1,678,840 | +24,440 | 0.05% | 1,018,020 |
| 2007-11-07 | 2007-11-05 | 0.606 | 1,654,400 | +129,720 | 0.05% | 1,003,200 |
| 2007-10-29 | 2007-10-25 | 0.649 | 1,524,680 | +20,680 | 0.04% | 989,420 |
| 2007-10-26 | 2007-10-24 | 0.617 | 1,504,000 | -84,600 | 0.04% | 928,000 |
| 2007-10-23 | 2007-10-18 | 0.606 | 1,588,600 | +9,400 | 0.05% | 963,300 |
| 2007-10-22 | 2007-10-17 | 0.606 | 1,579,200 | +94,000 | 0.05% | 957,600 |
| 2007-10-16 | 2007-10-12 | 0.638 | 1,485,200 | +47,000 | 0.04% | 948,000 |
| 2007-10-05 | 2007-10-03 | 0.734 | 1,438,200 | -20,680 | 0.04% | 1,055,700 |
| 2007-10-03 | 2007-09-28 | 0.745 | 1,458,880 | +37,600 | 0.04% | 1,086,400 |
| 2007-09-28 | 2007-09-25 | 0.713 | 1,421,280 | -11,280 | 0.04% | 1,013,040 |
| 2007-09-21 | 2007-09-19 | 0.755 | 1,432,560 | -355,320 | 0.04% | 1,082,040 |
| 2007-09-20 | 2007-09-18 | 0.787 | 1,787,880 | +82,720 | 0.05% | 1,407,480 |
| 2007-09-19 | 2007-09-17 | 0.766 | 1,705,160 | -188,000 | 0.05% | 1,306,080 |
| 2007-09-18 | 2007-09-14 | 0.734 | 1,893,160 | +56,400 | 0.05% | 1,389,660 |
| 2007-09-17 | 2007-09-13 | 0.798 | 1,836,760 | +75,200 | 0.05% | 1,465,500 |
| 2007-09-13 | 2007-09-11 | 0.851 | 1,761,560 | -16,920 | 0.05% | 1,499,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 1,778,480 | +56,400 | 0.05% | 1,551,440 |
| 2007-09-11 | 2007-09-07 | 0.851 | 1,722,080 | -24,440 | 0.05% | 1,465,600 |
| 2007-09-10 | 2007-09-06 | 0.713 | 1,746,520 | -20,680 | 0.05% | 1,244,860 |
| 2007-09-05 | 2007-09-03 | 0.691 | 1,767,200 | +413,600 | 0.05% | 1,222,000 |
| 2007-09-04 | 2007-08-31 | 0.670 | 1,353,600 | +99,640 | 0.04% | 907,200 |
| 2007-08-31 | 2007-08-29 | 0.649 | 1,253,960 | +30,080 | 0.04% | 813,740 |
| 2007-08-30 | 2007-08-28 | 0.681 | 1,223,880 | -37,600 | 0.03% | 833,280 |
| 2007-08-29 | 2007-08-27 | 0.723 | 1,261,480 | +94,000 | 0.04% | 912,560 |
| 2007-08-09 | 2007-08-07 | 0.904 | 1,167,480 | -47,000 | 0.03% | 1,055,700 |
| 2007-08-03 | 2007-08-01 | 1.096 | 1,214,480 | -9,400 | 0.03% | 1,330,760 |
| 2007-08-02 | 2007-07-31 | 1.170 | 1,223,880 | +9,400 | 0.03% | 1,432,200 |
| 2007-08-01 | 2007-07-30 | 1.138 | 1,214,480 | -517,000 | 0.03% | 1,382,440 |
| 2007-07-27 | 2007-07-25 | 1.266 | 1,731,480 | -554,600 | 0.06% | 2,191,980 |
| 2007-07-24 | 2007-07-20 | 1.277 | 2,286,080 | -94,000 | 0.08% | 2,918,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 2,380,080 | +94,000 | 0.08% | 3,089,040 |
| 2007-07-20 | 2007-07-18 | 1.277 | 2,286,080 | +37,600 | 0.08% | 2,918,400 |
| 2007-07-19 | 2007-07-17 | 1.309 | 2,248,480 | -188,000 | 0.08% | 2,942,160 |
| 2007-07-17 | 2007-07-13 | 1.277 | 2,436,480 | +47,000 | 0.08% | 3,110,400 |
| 2007-07-12 | 2007-07-10 | 1.234 | 2,389,480 | -45,120 | 0.08% | 2,948,720 |
| 2007-07-10 | 2007-07-06 | 1.287 | 2,434,600 | +45,120 | 0.08% | 3,133,900 |
| 2007-07-06 | 2007-07-04 | 1.128 | 2,389,480 | -733,200 | 0.08% | 2,694,520 |
| 2007-07-05 | 2007-07-03 | 1.181 | 3,122,680 | -451,200 | 0.11% | 3,687,420 |
| 2007-07-04 | 2007-06-29 | 1.191 | 3,573,880 | -421,120 | 0.12% | 4,258,240 |
| 2007-07-03 | 2007-06-28 | 1.245 | 3,995,000 | +114,680 | 0.13% | 4,972,500 |
| 2007-06-28 | 2007-06-26 | 1.287 | 3,880,320 | +282,000 | 0.17% | 4,994,880 |
| 2007-06-27 | 2007-06-25 | 1.223 | 3,598,320 | +188,000 | 0.16% | 4,402,200 |
| 2007-06-26 | 2007-06-22 | 1.277 | 3,410,320 | 0.15% | 4,353,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy