History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,464,000 | +0 | 0.06% | 665,280 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,464,000 | +0 | 0.06% | 665,280 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,464,000 | +0 | 0.06% | 665,280 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,464,000 | +0 | 0.06% | 665,280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,464,000 | +0 | 0.06% | 652,960 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,464,000 | +0 | 0.06% | 665,280 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,464,000 | +0 | 0.06% | 677,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,464,000 | +0 | 0.06% | 677,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,464,000 | +0 | 0.06% | 702,240 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,464,000 | +0 | 0.06% | 677,600 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,464,000 | +0 | 0.06% | 665,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,464,000 | +0 | 0.06% | 677,600 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,464,000 | +0 | 0.06% | 689,920 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,464,000 | -412,000 | 0.06% | 689,920 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,876,000 | +28,000 | 0.07% | 733,380 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,848,000 | +192,000 | 0.06% | 754,720 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,656,000 | +96,000 | 0.06% | 717,120 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,560,000 | +48,000 | 0.06% | 716,800 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,512,000 | -2,000 | 0.06% | 715,920 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,514,000 | +50,000 | 0.06% | 703,920 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,464,000 | -840,000 | 0.06% | 714,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,304,000 | -522,000 | 0.08% | 859,040 |
| 2025-05-27 | 2025-05-23 | 0.266 | 3,826,000 | -338,000 | 0.09% | 1,017,553 |
| 2025-05-26 | 2025-05-22 | 0.261 | 4,164,000 | +249,840 | 0.10% | 1,085,298 |
| 2025-05-21 | 2025-05-19 | 0.282 | 3,914,160 | -171,080 | 0.10% | 1,103,460 |
| 2025-05-16 | 2025-05-14 | 0.263 | 4,085,240 | -3,760 | 0.10% | 1,073,462 |
| 2025-05-15 | 2025-05-13 | 0.262 | 4,089,000 | -107,160 | 0.10% | 1,070,100 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,196,160 | -56,400 | 0.11% | 1,089,216 |
| 2025-04-29 | 2025-04-25 | 0.263 | 4,252,560 | -658,000 | 0.11% | 1,117,428 |
| 2025-04-24 | 2025-04-22 | 0.259 | 4,910,560 | -282,000 | 0.12% | 1,269,432 |
| 2025-04-23 | 2025-04-17 | 0.266 | 5,192,560 | -376,000 | 0.13% | 1,381,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,568,560 | -1,163,720 | 0.14% | 1,392,140 |
| 2025-04-08 | 2025-04-03 | 0.248 | 6,732,280 | -94,000 | 0.17% | 1,668,746 |
| 2025-03-31 | 2025-03-27 | 0.247 | 6,826,280 | -94,000 | 0.17% | 1,684,784 |
| 2025-03-19 | 2025-03-17 | 0.236 | 6,920,280 | -148,520 | 0.17% | 1,634,364 |
| 2025-03-18 | 2025-03-14 | 0.233 | 7,068,800 | +310,200 | 0.18% | 1,646,880 |
| 2025-03-13 | 2025-03-11 | 0.232 | 6,758,600 | -16,920 | 0.17% | 1,567,420 |
| 2025-03-12 | 2025-03-10 | 0.234 | 6,775,520 | +548,960 | 0.17% | 1,585,760 |
| 2025-02-25 | 2025-02-21 | 0.238 | 6,226,560 | +28,200 | 0.16% | 1,483,776 |
| 2025-01-27 | 2025-01-23 | 0.249 | 6,198,360 | -47,000 | 0.16% | 1,542,996 |
| 2024-12-19 | 2024-12-17 | 0.245 | 6,245,360 | +1,316,000 | 0.16% | 1,528,120 |
| 2024-12-16 | 2024-12-12 | 0.266 | 4,929,360 | -941,880 | 0.12% | 1,311,000 |
| 2024-11-06 | 2024-11-04 | 0.261 | 5,871,240 | -261,320 | 0.15% | 1,530,270 |
| 2024-10-31 | 2024-10-29 | 0.229 | 6,132,560 | +774,560 | 0.15% | 1,402,660 |
| 2024-10-22 | 2024-10-18 | 0.254 | 5,358,000 | +376,000 | 0.13% | 1,362,300 |
| 2024-10-14 | 2024-10-09 | 0.261 | 4,982,000 | -167,320 | 0.13% | 1,298,500 |
| 2024-10-04 | 2024-10-02 | 0.266 | 5,149,320 | +864,800 | 0.13% | 1,369,500 |
| 2024-10-03 | 2024-09-30 | 0.287 | 4,284,520 | +752,000 | 0.11% | 1,230,660 |
| 2024-09-30 | 2024-09-26 | 0.266 | 3,532,520 | +564,000 | 0.09% | 939,500 |
| 2024-09-05 | 2024-09-03 | 0.266 | 2,968,520 | -188,000 | 0.07% | 789,500 |
| 2024-09-03 | 2024-08-30 | 0.266 | 3,156,520 | +77,080 | 0.08% | 839,500 |
| 2024-09-02 | 2024-08-29 | 0.262 | 3,079,440 | +188,000 | 0.08% | 805,896 |
| 2024-07-16 | 2024-07-12 | 0.298 | 2,891,440 | +312,080 | 0.08% | 861,280 |
| 2024-06-13 | 2024-06-11 | 0.319 | 2,579,360 | +28,200 | 0.07% | 823,200 |
| 2024-05-28 | 2024-05-24 | 0.378 | 2,551,160 | +47,000 | 0.07% | 963,470 |
| 2023-11-28 | 2023-11-24 | 0.203 | 2,504,160 | -65,800 | 0.07% | 508,824 |
| 2023-09-12 | 2023-09-07 | 0.216 | 2,569,960 | -18,800 | 0.07% | 555,002 |
| 2023-04-27 | 2023-04-25 | 0.266 | 2,588,760 | -30,080 | 0.07% | 688,500 |
| 2023-04-13 | 2023-04-11 | 0.264 | 2,618,840 | -1,880 | 0.07% | 690,928 |
| 2023-03-23 | 2023-03-21 | 0.282 | 2,620,720 | -28,200 | 0.07% | 738,820 |
| 2022-11-29 | 2022-11-25 | 0.149 | 2,648,920 | -9,400 | 0.07% | 394,520 |
| 2022-10-31 | 2022-10-27 | 0.119 | 2,658,320 | -28,200 | 0.07% | 316,736 |
| 2022-08-12 | 2022-08-10 | 0.164 | 2,686,520 | -268,840 | 0.07% | 440,132 |
| 2022-07-26 | 2022-07-22 | 0.186 | 2,955,360 | +9,400 | 0.08% | 550,200 |
| 2022-06-16 | 2022-06-14 | 0.172 | 2,945,960 | -9,400 | 0.08% | 507,708 |
| 2022-05-19 | 2022-05-17 | 0.181 | 2,955,360 | -282,000 | 0.08% | 534,480 |
| 2022-04-21 | 2022-04-19 | 0.179 | 3,237,360 | -103,400 | 0.09% | 578,592 |
| 2022-03-18 | 2022-03-16 | 0.185 | 3,340,760 | -564,000 | 0.09% | 618,396 |
| 2022-03-09 | 2022-03-07 | 0.191 | 3,904,760 | -470,000 | 0.10% | 747,720 |
| 2022-01-20 | 2022-01-18 | 0.248 | 4,374,760 | +9,400 | 0.12% | 1,084,382 |
| 2022-01-14 | 2022-01-12 | 0.250 | 4,365,360 | -5,640 | 0.12% | 1,091,340 |
| 2022-01-13 | 2022-01-11 | 0.253 | 4,371,000 | -5,640 | 0.12% | 1,106,700 |
| 2022-01-12 | 2022-01-10 | 0.260 | 4,376,640 | -69,560 | 0.12% | 1,136,064 |
| 2022-01-11 | 2022-01-07 | 0.229 | 4,446,200 | +65,800 | 0.12% | 1,016,950 |
| 2022-01-10 | 2022-01-06 | 0.171 | 4,380,400 | +103,400 | 0.12% | 750,260 |
| 2022-01-07 | 2022-01-05 | 0.516 | 4,277,000 | -24,440 | 0.11% | 2,206,750 |
| 2022-01-06 | 2022-01-04 | 0.527 | 4,301,440 | -15,040 | 0.12% | 2,265,120 |
| 2021-12-17 | 2021-12-15 | 0.527 | 4,316,480 | -48,880 | 0.12% | 2,273,040 |
| 2021-12-16 | 2021-12-14 | 0.521 | 4,365,360 | -188,000 | 0.12% | 2,275,560 |
| 2021-12-01 | 2021-11-29 | 0.468 | 4,553,360 | -169,200 | 0.12% | 2,131,360 |
| 2021-11-16 | 2021-11-12 | 0.415 | 4,722,560 | -188,000 | 0.13% | 1,959,360 |
| 2021-11-15 | 2021-11-11 | 0.415 | 4,910,560 | -289,520 | 0.13% | 2,037,360 |
| 2021-10-22 | 2021-10-20 | 0.410 | 5,200,080 | -37,600 | 0.14% | 2,129,820 |
| 2021-10-21 | 2021-10-19 | 0.410 | 5,237,680 | -26,320 | 0.14% | 2,145,220 |
| 2021-09-16 | 2021-09-14 | 0.388 | 5,264,000 | -97,760 | 0.14% | 2,044,000 |
| 2021-08-12 | 2021-08-10 | 0.399 | 5,361,760 | -11,280 | 0.14% | 2,139,000 |
| 2021-08-03 | 2021-07-30 | 0.420 | 5,373,040 | -37,600 | 0.14% | 2,257,820 |
| 2021-08-02 | 2021-07-29 | 0.404 | 5,410,640 | -9,400 | 0.15% | 2,187,280 |
| 2021-07-30 | 2021-07-28 | 0.404 | 5,420,040 | -63,920 | 0.15% | 2,191,080 |
| 2021-06-03 | 2021-06-01 | 0.399 | 5,483,960 | -94,000 | 0.15% | 2,187,750 |
| 2021-04-08 | 2021-04-01 | 0.367 | 5,577,960 | -75,200 | 0.15% | 2,047,230 |
| 2021-03-31 | 2021-03-29 | 0.356 | 5,653,160 | -9,400 | 0.15% | 2,014,690 |
| 2021-03-05 | 2021-03-03 | 0.404 | 5,662,560 | -7,422,240 | 0.15% | 2,289,120 |
| 2021-02-19 | 2021-02-17 | 0.415 | 13,084,800 | +188,000 | 0.35% | 5,428,800 |
| 2021-01-27 | 2021-01-25 | 0.420 | 12,896,800 | -3,760 | 0.35% | 5,419,400 |
| 2021-01-26 | 2021-01-22 | 0.415 | 12,900,560 | +94,000 | 0.35% | 5,352,360 |
| 2021-01-21 | 2021-01-19 | 0.410 | 12,806,560 | +47,000 | 0.34% | 5,245,240 |
| 2021-01-19 | 2021-01-15 | 0.415 | 12,759,560 | -244,400 | 0.34% | 5,293,860 |
| 2021-01-18 | 2021-01-14 | 0.415 | 13,003,960 | -319,600 | 0.35% | 5,395,260 |
| 2020-10-20 | 2020-10-16 | 0.441 | 13,323,560 | -940,000 | 0.36% | 5,882,210 |
| 2020-10-19 | 2020-10-15 | 0.426 | 14,263,560 | -470,000 | 0.39% | 6,069,600 |
| 2020-10-14 | 2020-10-09 | 0.426 | 14,733,560 | -752,000 | 0.40% | 6,269,600 |
| 2020-09-18 | 2020-09-16 | 0.457 | 15,485,560 | -188,000 | 0.42% | 7,083,820 |
| 2020-09-10 | 2020-09-08 | 0.457 | 15,673,560 | -47,000 | 0.43% | 7,169,820 |
| 2020-09-09 | 2020-09-07 | 0.431 | 15,720,560 | -595,960 | 0.43% | 6,773,220 |
| 2020-09-08 | 2020-09-04 | 0.431 | 16,316,520 | -470,000 | 0.44% | 7,029,990 |
| 2020-09-07 | 2020-09-03 | 0.436 | 16,786,520 | -101,520 | 0.46% | 7,321,780 |
| 2020-09-04 | 2020-09-02 | 0.436 | 16,888,040 | -56,400 | 0.46% | 7,366,060 |
| 2020-08-31 | 2020-08-27 | 0.436 | 16,944,440 | -188,000 | 0.46% | 7,390,660 |
| 2020-08-28 | 2020-08-26 | 0.441 | 17,132,440 | +56,400 | 0.47% | 7,563,790 |
| 2020-08-27 | 2020-08-25 | 0.447 | 17,076,040 | +7,520 | 0.49% | 7,629,720 |
| 2020-08-26 | 2020-08-24 | 0.441 | 17,068,520 | -188,000 | 0.49% | 7,535,570 |
| 2020-07-31 | 2020-07-29 | 0.324 | 17,256,520 | -376,000 | 0.49% | 5,599,190 |
| 2020-07-29 | 2020-07-27 | 0.340 | 17,632,520 | -744,480 | 0.50% | 6,002,560 |
| 2020-07-15 | 2020-07-13 | 0.314 | 18,377,000 | -184,240 | 0.52% | 5,767,250 |
| 2020-07-14 | 2020-07-10 | 0.314 | 18,561,240 | +63,920 | 0.53% | 5,825,070 |
| 2020-07-09 | 2020-07-07 | 0.298 | 18,497,320 | -3,760 | 0.53% | 5,509,840 |
| 2020-07-08 | 2020-07-06 | 0.287 | 18,501,080 | +75,200 | 0.53% | 5,314,140 |
| 2020-07-03 | 2020-06-30 | 0.271 | 18,425,880 | +47,000 | 0.53% | 4,998,510 |
| 2020-06-12 | 2020-06-10 | 0.264 | 18,378,880 | +915,560 | 0.52% | 4,848,896 |
| 2020-05-07 | 2020-05-05 | 0.223 | 17,463,320 | -57,193,360 | 0.50% | 3,901,380 |
| 2020-04-28 | 2020-04-24 | 0.238 | 74,656,680 | -2,180,800 | 2.13% | 17,790,528 |
| 2020-04-06 | 2020-04-02 | 0.224 | 76,837,480 | +188,000 | 2.19% | 17,247,562 |
| 2020-04-01 | 2020-03-30 | 0.229 | 76,649,480 | +7,050,000 | 2.18% | 17,531,530 |
| 2020-03-11 | 2020-03-09 | 0.287 | 69,599,480 | -206,800 | 1.98% | 19,991,340 |
| 2020-03-10 | 2020-03-06 | 0.298 | 69,806,280 | -94,000 | 1.99% | 20,793,360 |
| 2020-02-20 | 2020-02-18 | 0.287 | 69,900,280 | -188,000 | 1.99% | 20,077,740 |
| 2020-02-12 | 2020-02-10 | 0.298 | 70,088,280 | -47,000 | 2.00% | 20,877,360 |
| 2020-01-30 | 2020-01-24 | 0.287 | 70,135,280 | -188,000 | 2.00% | 20,145,240 |
| 2020-01-09 | 2020-01-07 | 0.319 | 70,323,280 | -2,949,720 | 2.00% | 22,443,600 |
| 2020-01-06 | 2020-01-02 | 0.303 | 73,273,000 | -94,000 | 2.09% | 22,215,750 |
| 2019-12-17 | 2019-12-13 | 0.309 | 73,367,000 | -20,680 | 2.09% | 22,634,500 |
| 2019-12-13 | 2019-12-11 | 0.287 | 73,387,680 | -1,334,800 | 2.09% | 21,079,440 |
| 2019-12-02 | 2019-11-28 | 0.287 | 74,722,480 | +244,400 | 2.13% | 21,462,840 |
| 2019-11-21 | 2019-11-19 | 0.287 | 74,478,080 | -18,800 | 2.12% | 21,392,640 |
| 2019-11-08 | 2019-11-06 | 0.293 | 74,496,880 | +188,000 | 2.12% | 21,794,300 |
| 2019-10-28 | 2019-10-24 | 0.287 | 74,308,880 | +265,080 | 2.12% | 21,344,040 |
| 2019-10-25 | 2019-10-23 | 0.287 | 74,043,800 | +47,000 | 2.11% | 21,267,900 |
| 2019-10-11 | 2019-10-09 | 0.287 | 73,996,800 | +564,000 | 2.11% | 21,254,400 |
| 2019-09-10 | 2019-09-06 | 0.303 | 73,432,800 | +139,120 | 2.09% | 22,264,200 |
| 2019-09-05 | 2019-09-03 | 0.309 | 73,293,680 | +940,000 | 2.09% | 22,611,880 |
| 2019-08-27 | 2019-08-23 | 0.309 | 72,353,680 | +564,000 | 2.06% | 22,321,880 |
| 2019-08-16 | 2019-08-14 | 0.303 | 71,789,680 | -940,000 | 2.05% | 21,766,020 |
| 2019-08-15 | 2019-08-13 | 0.314 | 72,729,680 | -188,000 | 2.07% | 22,824,740 |
| 2019-08-05 | 2019-08-01 | 0.319 | 72,917,680 | -37,600 | 2.08% | 23,271,600 |
| 2019-07-25 | 2019-07-23 | 0.319 | 72,955,280 | +464,360 | 2.08% | 23,283,600 |
| 2019-06-21 | 2019-06-19 | 0.319 | 72,490,920 | +188,000 | 2.07% | 23,135,400 |
| 2019-05-22 | 2019-05-20 | 0.314 | 72,302,920 | -1,457,000 | 2.06% | 22,690,810 |
| 2019-05-21 | 2019-05-17 | 0.335 | 73,759,920 | -357,200 | 2.10% | 24,717,420 |
| 2019-05-20 | 2019-05-16 | 0.367 | 74,117,120 | -413,600 | 2.11% | 27,202,560 |
| 2019-05-14 | 2019-05-09 | 0.351 | 74,530,720 | -295,160 | 2.12% | 26,165,040 |
| 2019-05-08 | 2019-05-06 | 0.362 | 74,825,880 | +75,200 | 2.13% | 27,064,680 |
| 2019-05-07 | 2019-05-03 | 0.362 | 74,750,680 | +112,800 | 2.13% | 27,037,480 |
| 2019-04-30 | 2019-04-26 | 0.388 | 74,637,880 | +188,000 | 2.13% | 28,981,730 |
| 2019-04-26 | 2019-04-24 | 0.394 | 74,449,880 | +219,960 | 2.12% | 29,304,740 |
| 2019-04-25 | 2019-04-23 | 0.388 | 74,229,920 | +188,000 | 2.12% | 28,823,320 |
| 2019-04-23 | 2019-04-17 | 0.346 | 74,041,920 | -470,000 | 2.11% | 25,599,600 |
| 2019-04-18 | 2019-04-16 | 0.346 | 74,511,920 | -282,000 | 2.12% | 25,762,100 |
| 2019-04-17 | 2019-04-15 | 0.351 | 74,793,920 | +689,960 | 2.13% | 26,257,440 |
| 2019-04-16 | 2019-04-12 | 0.324 | 74,103,960 | +1,928,880 | 2.11% | 24,044,370 |
| 2019-04-15 | 2019-04-11 | 0.309 | 72,175,080 | +1,222,000 | 2.06% | 22,266,780 |
| 2019-04-11 | 2019-04-09 | 0.271 | 70,953,080 | -253,800 | 2.02% | 19,247,910 |
| 2019-04-10 | 2019-04-08 | 0.246 | 71,206,880 | +47,000 | 2.03% | 17,498,712 |
| 2019-04-03 | 2019-04-01 | 0.265 | 71,159,880 | -310,200 | 2.03% | 18,849,798 |
| 2019-03-28 | 2019-03-26 | 0.237 | 71,470,080 | -188,000 | 2.04% | 16,955,136 |
| 2019-03-25 | 2019-03-21 | 0.243 | 71,658,080 | +3,290,000 | 2.04% | 17,380,896 |
| 2019-03-14 | 2019-03-12 | 0.244 | 68,368,080 | +470,000 | 1.95% | 16,655,628 |
| 2019-03-13 | 2019-03-11 | 0.241 | 67,898,080 | +188,000 | 1.94% | 16,396,664 |
| 2019-03-07 | 2019-03-05 | 0.248 | 67,710,080 | +470,000 | 1.93% | 16,783,456 |
| 2019-03-01 | 2019-02-27 | 0.237 | 67,240,080 | +298,920 | 1.92% | 15,951,636 |
| 2019-01-18 | 2019-01-16 | 0.229 | 66,941,160 | +197,400 | 1.91% | 15,311,010 |
| 2019-01-07 | 2019-01-03 | 0.232 | 66,743,760 | -470,000 | 1.90% | 15,478,872 |
| 2018-12-19 | 2018-12-17 | 0.245 | 67,213,760 | +394,800 | 1.92% | 16,445,920 |
| 2018-12-12 | 2018-12-10 | 0.239 | 66,818,960 | +75,200 | 1.90% | 15,993,900 |
| 2018-12-11 | 2018-12-07 | 0.239 | 66,743,760 | -1,799,160 | 1.90% | 15,975,900 |
| 2018-12-10 | 2018-12-06 | 0.234 | 68,542,920 | -752,000 | 1.95% | 16,041,960 |
| 2018-12-06 | 2018-12-04 | 0.245 | 69,294,920 | +1,457,000 | 1.97% | 16,955,140 |
| 2018-12-05 | 2018-12-03 | 0.247 | 67,837,920 | +3,239,240 | 1.93% | 16,742,976 |
| 2018-11-15 | 2018-11-13 | 0.245 | 64,598,680 | +193,640 | 1.84% | 15,806,060 |
| 2018-11-01 | 2018-10-30 | 0.240 | 64,405,040 | +218,080 | 1.84% | 15,484,616 |
| 2018-10-31 | 2018-10-29 | 0.244 | 64,186,960 | +404,200 | 1.83% | 15,637,036 |
| 2018-10-24 | 2018-10-22 | 0.245 | 63,782,760 | -188,000 | 1.82% | 15,606,420 |
| 2018-10-22 | 2018-10-18 | 0.239 | 63,970,760 | +75,200 | 1.82% | 15,312,150 |
| 2018-10-16 | 2018-10-12 | 0.245 | 63,895,560 | +101,520 | 1.82% | 15,634,020 |
| 2018-10-15 | 2018-10-11 | 0.234 | 63,794,040 | +1,598,000 | 1.82% | 14,930,520 |
| 2018-10-12 | 2018-10-10 | 0.245 | 62,196,040 | +1,129,880 | 1.77% | 15,218,180 |
| 2018-10-11 | 2018-10-09 | 0.248 | 61,066,160 | +3,613,360 | 1.74% | 15,136,612 |
| 2018-10-10 | 2018-10-08 | 0.245 | 57,452,800 | +2,481,600 | 1.64% | 14,057,600 |
| 2018-10-09 | 2018-10-05 | 0.249 | 54,971,200 | -204,920 | 1.57% | 13,684,320 |
| 2018-10-08 | 2018-10-04 | 0.245 | 55,176,120 | +470,000 | 1.57% | 13,500,540 |
| 2018-10-04 | 2018-10-02 | 0.248 | 54,706,120 | +1,146,800 | 1.56% | 13,560,134 |
| 2018-10-02 | 2018-09-27 | 0.251 | 53,559,320 | +60,160 | 1.53% | 13,446,808 |
| 2018-09-28 | 2018-09-26 | 0.251 | 53,499,160 | +1,237,040 | 1.52% | 13,431,704 |
| 2018-09-27 | 2018-09-24 | 0.257 | 52,262,120 | +9,400 | 1.49% | 13,454,716 |
| 2018-09-26 | 2018-09-21 | 0.264 | 52,252,720 | +658,000 | 1.49% | 13,785,824 |
| 2018-09-21 | 2018-09-19 | 0.255 | 51,594,720 | -18,800 | 1.47% | 13,173,120 |
| 2018-09-20 | 2018-09-18 | 0.239 | 51,613,520 | -137,240 | 1.47% | 12,354,300 |
| 2018-09-18 | 2018-09-14 | 0.235 | 51,750,760 | +142,880 | 1.47% | 12,166,934 |
| 2018-09-14 | 2018-09-12 | 0.218 | 51,607,880 | -22,560 | 1.47% | 11,254,910 |
| 2018-09-11 | 2018-09-07 | 0.226 | 51,630,440 | +770,800 | 1.47% | 11,644,312 |
| 2018-09-06 | 2018-09-04 | 0.216 | 50,859,640 | +9,400 | 1.45% | 10,983,518 |
| 2018-09-04 | 2018-08-31 | 0.251 | 50,850,240 | +6,728,520 | 1.45% | 12,766,656 |
| 2018-09-03 | 2018-08-30 | 0.251 | 44,121,720 | +15,707,400 | 1.26% | 11,077,368 |
| 2018-07-31 | 2018-07-27 | 0.233 | 28,414,320 | -18,800 | 0.81% | 6,619,932 |
| 2018-06-21 | 2018-06-19 | 0.220 | 28,433,120 | -227,480 | 0.81% | 6,261,336 |
| 2018-05-18 | 2018-05-16 | 0.223 | 28,660,600 | +163,560 | 0.82% | 6,402,900 |
| 2018-04-13 | 2018-04-11 | 0.250 | 28,497,040 | -377,880 | 0.81% | 7,124,260 |
| 2018-03-23 | 2018-03-21 | 0.245 | 28,874,920 | -159,800 | 0.82% | 7,065,140 |
| 2018-03-19 | 2018-03-15 | 0.224 | 29,034,720 | -94,000 | 0.83% | 6,517,368 |
| 2018-03-13 | 2018-03-09 | 0.202 | 29,128,720 | +188,000 | 0.83% | 5,887,720 |
| 2018-02-22 | 2018-02-20 | 0.184 | 28,940,720 | +94,000 | 0.82% | 5,326,324 |
| 2017-10-30 | 2017-10-26 | 0.229 | 28,846,720 | -1,880 | 0.82% | 6,597,920 |
| 2017-10-27 | 2017-10-25 | 0.228 | 28,848,600 | +188,000 | 0.82% | 6,567,660 |
| 2017-10-26 | 2017-10-24 | 0.238 | 28,660,600 | +389,160 | 0.82% | 6,829,760 |
| 2017-10-23 | 2017-10-19 | 0.234 | 28,271,440 | +92,120 | 0.81% | 6,616,720 |
| 2017-10-19 | 2017-10-17 | 0.244 | 28,179,320 | +564,000 | 0.80% | 6,864,962 |
| 2017-10-18 | 2017-10-16 | 0.236 | 27,615,320 | +1,786,000 | 0.79% | 6,521,916 |
| 2017-09-14 | 2017-09-12 | 0.244 | 25,829,320 | +157,920 | 0.74% | 6,292,462 |
| 2017-09-08 | 2017-09-06 | 0.239 | 25,671,400 | +940,000 | 0.73% | 6,144,750 |
| 2017-09-07 | 2017-09-05 | 0.243 | 24,731,400 | +169,200 | 0.70% | 5,998,680 |
| 2017-09-06 | 2017-09-04 | 0.234 | 24,562,200 | +94,000 | 0.70% | 5,748,600 |
| 2017-09-05 | 2017-09-01 | 0.245 | 24,468,200 | +263,200 | 0.70% | 5,986,900 |
| 2017-09-01 | 2017-08-30 | 0.234 | 24,205,000 | +75,200 | 0.69% | 5,665,000 |
| 2017-08-21 | 2017-08-17 | 0.245 | 24,129,800 | +562,120 | 0.69% | 5,904,100 |
| 2017-08-18 | 2017-08-16 | 0.245 | 23,567,680 | -1,880 | 0.67% | 5,766,560 |
| 2017-08-17 | 2017-08-15 | 0.245 | 23,569,560 | +37,600 | 0.67% | 5,767,020 |
| 2017-08-15 | 2017-08-11 | 0.234 | 23,531,960 | -131,600 | 0.67% | 5,507,480 |
| 2017-08-11 | 2017-08-09 | 0.249 | 23,663,560 | +938,120 | 0.67% | 5,890,716 |
| 2017-07-21 | 2017-07-19 | 0.221 | 22,725,440 | -75,200 | 0.65% | 5,028,608 |
| 2017-07-06 | 2017-07-04 | 0.210 | 22,800,640 | +244,400 | 0.65% | 4,778,432 |
| 2017-06-15 | 2017-06-13 | 0.223 | 22,556,240 | -56,400 | 0.64% | 5,039,160 |
| 2017-05-24 | 2017-05-22 | 0.218 | 22,612,640 | +18,800 | 0.64% | 4,931,480 |
| 2017-05-15 | 2017-05-11 | 0.244 | 22,593,840 | -7,520 | 0.64% | 5,504,244 |
| 2017-03-01 | 2017-02-27 | 0.205 | 22,601,360 | +470,000 | 0.64% | 4,640,492 |
| 2017-02-28 | 2017-02-24 | 0.213 | 22,131,360 | +18,800 | 0.63% | 4,708,800 |
| 2017-02-17 | 2017-02-15 | 0.223 | 22,112,560 | +99,640 | 0.63% | 4,940,040 |
| 2017-02-16 | 2017-02-14 | 0.224 | 22,012,920 | +94,000 | 0.63% | 4,941,198 |
| 2017-02-13 | 2017-02-09 | 0.213 | 21,918,920 | +26,320 | 0.62% | 4,663,600 |
| 2017-02-09 | 2017-02-07 | 0.224 | 21,892,600 | +310,200 | 0.62% | 4,914,190 |
| 2017-01-09 | 2017-01-05 | 0.214 | 21,582,400 | +28,200 | 0.62% | 4,614,960 |
| 2016-12-30 | 2016-12-28 | 0.213 | 21,554,200 | +376,000 | 0.61% | 4,586,000 |
| 2016-11-11 | 2016-11-09 | 0.223 | 21,178,200 | +590,320 | 0.60% | 4,731,300 |
| 2016-11-10 | 2016-11-08 | 0.245 | 20,587,880 | +1,222,000 | 0.59% | 5,037,460 |
| 2016-10-31 | 2016-10-27 | 0.209 | 19,365,880 | +15,040 | 0.55% | 4,037,992 |
| 2016-10-27 | 2016-10-25 | 0.214 | 19,350,840 | +391,040 | 0.55% | 4,137,786 |
| 2016-10-26 | 2016-10-24 | 0.206 | 18,959,800 | +18,800 | 0.54% | 3,912,980 |
| 2016-10-24 | 2016-10-19 | 0.213 | 18,941,000 | +54,520 | 0.54% | 4,030,000 |
| 2016-10-19 | 2016-10-17 | 0.214 | 18,886,480 | -376,000 | 0.54% | 4,038,492 |
| 2016-10-17 | 2016-10-13 | 0.221 | 19,262,480 | +124,080 | 0.55% | 4,262,336 |
| 2016-10-12 | 2016-10-07 | 0.232 | 19,138,400 | +94,000 | 0.55% | 4,438,480 |
| 2016-09-29 | 2016-09-27 | 0.231 | 19,044,400 | +188,000 | 0.54% | 4,396,420 |
| 2016-09-23 | 2016-09-21 | 0.223 | 18,856,400 | +15,040 | 0.54% | 4,212,600 |
| 2016-09-12 | 2016-09-08 | 0.219 | 18,841,360 | +56,400 | 0.54% | 4,129,064 |
| 2016-09-09 | 2016-09-07 | 0.218 | 18,784,960 | +274,480 | 0.54% | 4,096,720 |
| 2016-09-08 | 2016-09-06 | 0.238 | 18,510,480 | +214,320 | 0.53% | 4,411,008 |
| 2016-07-26 | 2016-07-22 | 0.298 | 18,296,160 | +188,000 | 0.52% | 5,449,920 |
| 2016-07-21 | 2016-07-19 | 0.298 | 18,108,160 | +1,176,880 | 0.52% | 5,393,920 |
| 2016-07-19 | 2016-07-15 | 0.298 | 16,931,280 | +112,800 | 0.48% | 5,043,360 |
| 2016-07-07 | 2016-07-05 | 0.298 | 16,818,480 | +47,000 | 0.48% | 5,009,760 |
| 2016-06-20 | 2016-06-16 | 0.271 | 16,771,480 | -188,000 | 0.48% | 4,549,710 |
| 2016-06-03 | 2016-06-01 | 0.298 | 16,959,480 | -18,800 | 0.48% | 5,051,760 |
| 2016-05-23 | 2016-05-19 | 0.287 | 16,978,280 | -282,000 | 0.48% | 4,876,740 |
| 2016-05-19 | 2016-05-17 | 0.287 | 17,260,280 | +16,920 | 0.49% | 4,957,740 |
| 2016-05-09 | 2016-05-05 | 0.287 | 17,243,360 | +65,800 | 0.49% | 4,952,880 |
| 2016-04-22 | 2016-04-20 | 0.298 | 17,177,560 | +20,680 | 0.49% | 5,116,720 |
| 2016-04-15 | 2016-04-13 | 0.309 | 17,156,880 | -94,000 | 0.49% | 5,293,080 |
| 2016-04-14 | 2016-04-12 | 0.277 | 17,250,880 | +112,800 | 0.49% | 4,771,520 |
| 2016-03-02 | 2016-02-29 | 0.264 | 17,138,080 | -470,000 | 0.49% | 4,521,536 |
| 2016-02-19 | 2016-02-17 | 0.293 | 17,608,080 | +112,800 | 0.50% | 5,151,300 |
| 2016-02-18 | 2016-02-16 | 0.303 | 17,495,280 | +94,000 | 0.50% | 5,304,420 |
| 2016-01-04 | 2015-12-29 | 0.340 | 17,401,280 | -564,000 | 0.50% | 5,923,840 |
| 2015-11-23 | 2015-11-19 | 0.372 | 17,965,280 | -368,480 | 0.51% | 6,689,200 |
| 2015-11-13 | 2015-11-11 | 0.378 | 18,333,760 | -188,000 | 0.52% | 6,923,920 |
| 2015-11-12 | 2015-11-10 | 0.394 | 18,521,760 | +188,000 | 0.53% | 7,290,480 |
| 2015-11-10 | 2015-11-06 | 0.351 | 18,333,760 | +180,480 | 0.52% | 6,436,320 |
| 2015-10-26 | 2015-10-22 | 0.362 | 18,153,280 | -1,880 | 0.52% | 6,566,080 |
| 2015-10-19 | 2015-10-15 | 0.372 | 18,155,160 | +188,000 | 0.52% | 6,759,900 |
| 2015-10-16 | 2015-10-14 | 0.367 | 17,967,160 | +152,280 | 0.51% | 6,594,330 |
| 2015-09-25 | 2015-09-23 | 0.309 | 17,814,880 | +282,000 | 0.51% | 5,496,080 |
| 2015-09-23 | 2015-09-21 | 0.319 | 17,532,880 | -28,200 | 0.50% | 5,595,600 |
| 2015-09-17 | 2015-09-15 | 0.298 | 17,561,080 | +28,200 | 0.50% | 5,230,960 |
| 2015-09-16 | 2015-09-14 | 0.293 | 17,532,880 | +1,880 | 0.50% | 5,129,300 |
| 2015-09-07 | 2015-09-02 | 0.356 | 17,531,000 | +169,200 | 0.50% | 6,247,750 |
| 2015-09-04 | 2015-09-01 | 0.356 | 17,361,800 | +282,000 | 0.49% | 6,187,450 |
| 2015-08-27 | 2015-08-25 | 0.383 | 17,079,800 | +13,160 | 0.49% | 6,541,200 |
| 2015-08-26 | 2015-08-24 | 0.351 | 17,066,640 | +56,400 | 0.49% | 5,991,480 |
| 2015-08-25 | 2015-08-21 | 0.420 | 17,010,240 | +18,800 | 0.48% | 7,147,920 |
| 2015-08-24 | 2015-08-20 | 0.410 | 16,991,440 | +56,400 | 0.48% | 6,959,260 |
| 2015-08-21 | 2015-08-19 | 0.426 | 16,935,040 | -84,600 | 0.48% | 7,206,400 |
| 2015-08-14 | 2015-08-12 | 0.404 | 17,019,640 | +84,600 | 0.49% | 6,880,280 |
| 2015-08-06 | 2015-08-04 | 0.468 | 16,935,040 | -201,160 | 0.48% | 7,927,040 |
| 2015-08-05 | 2015-08-03 | 0.426 | 17,136,200 | +18,800 | 0.49% | 7,292,000 |
| 2015-08-04 | 2015-07-31 | 0.426 | 17,117,400 | +114,680 | 0.49% | 7,284,000 |
| 2015-07-28 | 2015-07-24 | 0.489 | 17,002,720 | +94,000 | 0.48% | 8,320,480 |
| 2015-07-27 | 2015-07-23 | 0.511 | 16,908,720 | +118,440 | 0.48% | 8,634,240 |
| 2015-07-13 | 2015-07-09 | 0.479 | 16,790,280 | +18,800 | 0.48% | 8,037,900 |
| 2015-07-09 | 2015-07-07 | 0.479 | 16,771,480 | +67,680 | 0.48% | 8,028,900 |
| 2015-07-08 | 2015-07-06 | 0.500 | 16,703,800 | +752,000 | 0.48% | 8,351,900 |
| 2015-07-07 | 2015-07-03 | 0.585 | 15,951,800 | +1,191,920 | 0.45% | 9,333,500 |
| 2015-07-06 | 2015-07-02 | 0.617 | 14,759,880 | +1,598,000 | 0.42% | 9,107,160 |
| 2015-07-03 | 2015-06-30 | 0.606 | 13,161,880 | -381,640 | 0.38% | 7,981,140 |
| 2015-07-02 | 2015-06-29 | 0.596 | 13,543,520 | +1,455,120 | 0.39% | 8,068,480 |
| 2015-06-23 | 2015-06-19 | 0.553 | 12,088,400 | -109,040 | 0.34% | 6,687,200 |
| 2015-06-19 | 2015-06-17 | 0.585 | 12,197,440 | +770,800 | 0.35% | 7,136,800 |
| 2015-06-11 | 2015-06-09 | 0.649 | 11,426,640 | +7,520 | 0.33% | 7,415,160 |
| 2015-06-10 | 2015-06-08 | 0.670 | 11,419,120 | -94,000 | 0.33% | 7,653,240 |
| 2015-06-05 | 2015-06-03 | 0.553 | 11,513,120 | -18,800 | 0.33% | 6,368,960 |
| 2015-06-04 | 2015-06-02 | 0.574 | 11,531,920 | +31,960 | 0.33% | 6,624,720 |
| 2015-06-03 | 2015-06-01 | 0.585 | 11,499,960 | -7,520 | 0.33% | 6,728,700 |
| 2015-06-02 | 2015-05-29 | 0.574 | 11,507,480 | -526,400 | 0.33% | 6,610,680 |
| 2015-05-29 | 2015-05-27 | 0.505 | 12,033,880 | +376,000 | 0.34% | 6,080,950 |
| 2015-05-28 | 2015-05-26 | 0.521 | 11,657,880 | +218,080 | 0.33% | 6,076,980 |
| 2015-05-26 | 2015-05-21 | 0.484 | 11,439,800 | +586,560 | 0.33% | 5,537,350 |
| 2015-05-22 | 2015-05-20 | 0.484 | 10,853,240 | +1,428,800 | 0.31% | 5,253,430 |
| 2015-05-21 | 2015-05-19 | 0.441 | 9,424,440 | +2,459,040 | 0.27% | 4,160,790 |
| 2015-05-20 | 2015-05-18 | 0.457 | 6,965,400 | +620,400 | 0.20% | 3,186,300 |
| 2015-05-19 | 2015-05-15 | 0.346 | 6,345,000 | -18,800 | 0.18% | 2,193,750 |
| 2015-05-18 | 2015-05-14 | 0.335 | 6,363,800 | +150,400 | 0.18% | 2,132,550 |
| 2015-05-12 | 2015-05-08 | 0.309 | 6,213,400 | -842,240 | 0.18% | 1,916,900 |
| 2015-05-11 | 2015-05-07 | 0.324 | 7,055,640 | +1,034,000 | 0.20% | 2,289,330 |
| 2015-05-08 | 2015-05-06 | 0.372 | 6,021,640 | -3,775,040 | 0.17% | 2,242,100 |
| 2015-05-07 | 2015-05-05 | 0.293 | 9,796,680 | +471,880 | 0.28% | 2,866,050 |
| 2015-05-06 | 2015-05-04 | 0.259 | 9,324,800 | +300,800 | 0.27% | 2,410,560 |
| 2015-05-05 | 2015-04-30 | 0.250 | 9,024,000 | -752,000 | 0.26% | 2,256,000 |
| 2015-05-04 | 2015-04-29 | 0.248 | 9,776,000 | +742,600 | 0.28% | 2,423,200 |
| 2015-04-27 | 2015-04-23 | 0.266 | 9,033,400 | +374,120 | 0.26% | 2,402,500 |
| 2015-04-24 | 2015-04-22 | 0.277 | 8,659,280 | -18,800 | 0.25% | 2,395,120 |
| 2015-04-22 | 2015-04-20 | 0.271 | 8,678,080 | -233,120 | 0.25% | 2,354,160 |
| 2015-04-21 | 2015-04-17 | 0.245 | 8,911,200 | +282,000 | 0.25% | 2,180,400 |
| 2015-04-20 | 2015-04-16 | 0.247 | 8,629,200 | +639,200 | 0.25% | 2,129,760 |
| 2015-04-17 | 2015-04-15 | 0.254 | 7,990,000 | -1,880 | 0.23% | 2,031,500 |
| 2015-04-16 | 2015-04-14 | 0.248 | 7,991,880 | -353,440 | 0.23% | 1,980,966 |
| 2015-04-15 | 2015-04-13 | 0.255 | 8,345,320 | +219,960 | 0.24% | 2,130,720 |
| 2015-04-14 | 2015-04-10 | 0.231 | 8,125,360 | -94,000 | 0.23% | 1,875,748 |
| 2015-04-13 | 2015-04-09 | 0.221 | 8,219,360 | -659,880 | 0.23% | 1,818,752 |
| 2015-04-10 | 2015-04-08 | 0.215 | 8,879,240 | +2,632,000 | 0.25% | 1,908,092 |
| 2015-04-08 | 2015-04-01 | 0.203 | 6,247,240 | +94,000 | 0.18% | 1,269,386 |
| 2015-03-17 | 2015-03-13 | 0.215 | 6,153,240 | -69,560 | 0.18% | 1,322,292 |
| 2015-03-10 | 2015-03-06 | 0.206 | 6,222,800 | +69,560 | 0.18% | 1,284,280 |
| 2015-02-25 | 2015-02-23 | 0.224 | 6,153,240 | -101,520 | 0.18% | 1,381,206 |
| 2015-02-12 | 2015-02-10 | 0.221 | 6,254,760 | +101,520 | 0.18% | 1,384,032 |
| 2015-02-10 | 2015-02-06 | 0.221 | 6,153,240 | -394,800 | 0.18% | 1,361,568 |
| 2015-02-04 | 2015-02-02 | 0.213 | 6,548,040 | +394,800 | 0.19% | 1,393,200 |
| 2015-02-02 | 2015-01-29 | 0.213 | 6,153,240 | +94,000 | 0.18% | 1,309,200 |
| 2015-01-29 | 2015-01-27 | 0.218 | 6,059,240 | -94,000 | 0.17% | 1,321,430 |
| 2015-01-27 | 2015-01-23 | 0.247 | 6,153,240 | -28,200 | 0.18% | 1,518,672 |
| 2015-01-26 | 2015-01-22 | 0.227 | 6,181,440 | -475,640 | 0.18% | 1,400,688 |
| 2015-01-20 | 2015-01-16 | 0.233 | 6,657,080 | -94,000 | 0.19% | 1,550,958 |
| 2015-01-16 | 2015-01-14 | 0.241 | 6,751,080 | -1,193,800 | 0.19% | 1,630,314 |
| 2015-01-15 | 2015-01-13 | 0.254 | 7,944,880 | -236,880 | 0.23% | 2,020,028 |
| 2015-01-14 | 2015-01-12 | 0.249 | 8,181,760 | -1,107,320 | 0.23% | 2,036,736 |
| 2015-01-13 | 2015-01-09 | 0.261 | 9,289,080 | -94,000 | 0.26% | 2,421,090 |
| 2015-01-12 | 2015-01-08 | 0.271 | 9,383,080 | +236,880 | 0.27% | 2,545,410 |
| 2015-01-09 | 2015-01-07 | 0.266 | 9,146,200 | -940,000 | 0.26% | 2,432,500 |
| 2015-01-08 | 2015-01-06 | 0.271 | 10,086,200 | -573,400 | 0.29% | 2,736,150 |
| 2015-01-07 | 2015-01-05 | 0.252 | 10,659,600 | -94,000 | 0.30% | 2,687,580 |
| 2015-01-05 | 2014-12-31 | 0.252 | 10,753,600 | -107,160 | 0.31% | 2,711,280 |
| 2014-12-30 | 2014-12-24 | 0.255 | 10,860,760 | +362,840 | 0.31% | 2,772,960 |
| 2014-12-22 | 2014-12-18 | 0.244 | 10,497,920 | -203,040 | 0.30% | 2,557,472 |
| 2014-12-19 | 2014-12-17 | 0.239 | 10,700,960 | +203,040 | 0.30% | 2,561,400 |
| 2014-12-10 | 2014-12-08 | 0.254 | 10,497,920 | +206,800 | 0.30% | 2,669,152 |
| 2014-12-09 | 2014-12-05 | 0.255 | 10,291,120 | +282,000 | 0.29% | 2,627,520 |
| 2014-12-08 | 2014-12-04 | 0.266 | 10,009,120 | +940,000 | 0.29% | 2,662,000 |
| 2014-12-05 | 2014-12-03 | 0.277 | 9,069,120 | +150,400 | 0.26% | 2,508,480 |
| 2014-11-27 | 2014-11-25 | 0.277 | 8,918,720 | +1,994,680 | 0.25% | 2,466,880 |
| 2014-11-25 | 2014-11-21 | 0.266 | 6,924,040 | +15,040 | 0.20% | 1,841,500 |
| 2014-11-24 | 2014-11-20 | 0.271 | 6,909,000 | +18,800 | 0.20% | 1,874,250 |
| 2014-11-21 | 2014-11-19 | 0.256 | 6,890,200 | -323,360 | 0.20% | 1,766,530 |
| 2014-11-20 | 2014-11-18 | 0.277 | 7,213,560 | +319,600 | 0.21% | 1,995,240 |
| 2014-11-19 | 2014-11-17 | 0.303 | 6,893,960 | -1,159,960 | 0.20% | 2,090,190 |
| 2014-11-18 | 2014-11-14 | 0.266 | 8,053,920 | -1,088,520 | 0.23% | 2,142,000 |
| 2014-11-17 | 2014-11-13 | 0.253 | 9,142,440 | +479,400 | 0.26% | 2,314,788 |
| 2014-11-12 | 2014-11-10 | 0.220 | 8,663,040 | +94,000 | 0.25% | 1,907,712 |
| 2014-10-30 | 2014-10-28 | 0.212 | 8,569,040 | +282,000 | 0.24% | 1,814,084 |
| 2014-10-24 | 2014-10-22 | 0.215 | 8,287,040 | +981,360 | 0.24% | 1,780,832 |
| 2014-10-21 | 2014-10-17 | 0.207 | 7,305,680 | +470,000 | 0.21% | 1,515,540 |
| 2014-10-20 | 2014-10-16 | 0.213 | 6,835,680 | +545,200 | 0.19% | 1,454,400 |
| 2014-10-13 | 2014-10-09 | 0.212 | 6,290,480 | +635,440 | 0.18% | 1,331,708 |
| 2014-10-08 | 2014-10-06 | 0.203 | 5,655,040 | -9,400 | 0.16% | 1,149,056 |
| 2014-10-07 | 2014-10-03 | 0.205 | 5,664,440 | -43,240 | 0.16% | 1,163,018 |
| 2014-09-30 | 2014-09-26 | 0.211 | 5,707,680 | -141,000 | 0.16% | 1,202,256 |
| 2014-09-17 | 2014-09-15 | 0.228 | 5,848,680 | +35,720 | 0.17% | 1,331,508 |
| 2014-09-03 | 2014-09-01 | 0.202 | 5,812,960 | -319,600 | 0.17% | 1,174,960 |
| 2014-09-02 | 2014-08-29 | 0.202 | 6,132,560 | +75,200 | 0.17% | 1,239,560 |
| 2014-08-29 | 2014-08-27 | 0.212 | 6,057,360 | +26,320 | 0.17% | 1,282,356 |
| 2014-08-25 | 2014-08-21 | 0.218 | 6,031,040 | -430,520 | 0.17% | 1,315,280 |
| 2014-08-21 | 2014-08-19 | 0.221 | 6,461,560 | +552,720 | 0.18% | 1,429,792 |
| 2014-08-20 | 2014-08-18 | 0.215 | 5,908,840 | -65,800 | 0.17% | 1,269,772 |
| 2014-08-19 | 2014-08-15 | 0.221 | 5,974,640 | +169,200 | 0.17% | 1,322,048 |
| 2014-08-18 | 2014-08-14 | 0.226 | 5,805,440 | +169,200 | 0.17% | 1,309,312 |
| 2014-08-15 | 2014-08-13 | 0.214 | 5,636,240 | +3,760 | 0.16% | 1,205,196 |
| 2014-08-12 | 2014-08-08 | 0.218 | 5,632,480 | +150,400 | 0.16% | 1,228,360 |
| 2014-08-11 | 2014-08-07 | 0.217 | 5,482,080 | +103,400 | 0.16% | 1,189,728 |
| 2014-07-30 | 2014-07-28 | 0.202 | 5,378,680 | -9,400 | 0.15% | 1,087,180 |
| 2014-07-04 | 2014-07-02 | 0.200 | 5,388,080 | +9,400 | 0.15% | 1,077,616 |
| 2014-07-03 | 2014-06-30 | 0.200 | 5,378,680 | +282,000 | 0.15% | 1,075,736 |
| 2014-06-27 | 2014-06-25 | 0.204 | 5,096,680 | +24,440 | 0.15% | 1,041,024 |
| 2014-06-11 | 2014-06-09 | 0.211 | 5,072,240 | +20,680 | 0.14% | 1,068,408 |
| 2014-05-22 | 2014-05-20 | 0.204 | 5,051,560 | +39,480 | 0.14% | 1,031,808 |
| 2014-04-11 | 2014-04-09 | 0.232 | 5,012,080 | +1,880 | 0.14% | 1,162,376 |
| 2014-04-08 | 2014-04-04 | 0.234 | 5,010,200 | -496,320 | 0.14% | 1,172,600 |
| 2014-04-07 | 2014-04-03 | 0.239 | 5,506,520 | +569,640 | 0.16% | 1,318,050 |
| 2014-03-31 | 2014-03-27 | 0.198 | 4,936,880 | -188,000 | 0.14% | 976,872 |
| 2014-03-20 | 2014-03-18 | 0.255 | 5,124,880 | +470,000 | 0.15% | 1,308,480 |
| 2014-03-14 | 2014-03-12 | 0.265 | 4,654,880 | -122,200 | 0.13% | 1,233,048 |
| 2014-03-13 | 2014-03-11 | 0.271 | 4,777,080 | +150,400 | 0.14% | 1,295,910 |
| 2014-03-12 | 2014-03-10 | 0.277 | 4,626,680 | -330,880 | 0.13% | 1,279,720 |
| 2014-03-11 | 2014-03-07 | 0.298 | 4,957,560 | +94,000 | 0.14% | 1,476,720 |
| 2014-03-07 | 2014-03-05 | 0.231 | 4,863,560 | +9,400 | 0.14% | 1,122,758 |
| 2014-02-28 | 2014-02-26 | 0.232 | 4,854,160 | -622,280 | 0.14% | 1,125,752 |
| 2014-02-27 | 2014-02-25 | 0.245 | 5,476,440 | -317,720 | 0.16% | 1,339,980 |
| 2014-02-26 | 2014-02-24 | 0.277 | 5,794,160 | +329,000 | 0.17% | 1,602,640 |
| 2014-02-25 | 2014-02-21 | 0.228 | 5,465,160 | -122,200 | 0.16% | 1,244,196 |
| 2014-02-24 | 2014-02-20 | 0.221 | 5,587,360 | -54,520 | 0.16% | 1,236,352 |
| 2014-02-18 | 2014-02-14 | 0.191 | 5,641,880 | +674,920 | 0.16% | 1,080,360 |
| 2014-02-17 | 2014-02-13 | 0.146 | 4,966,960 | -188,000 | 0.14% | 723,908 |
| 2014-02-13 | 2014-02-11 | 0.157 | 5,154,960 | +376,000 | 0.15% | 811,632 |
| 2013-12-19 | 2013-12-17 | 0.152 | 4,778,960 | +28,200 | 0.14% | 727,012 |
| 2013-12-17 | 2013-12-13 | 0.164 | 4,750,760 | +1,880 | 0.14% | 778,316 |
| 2013-11-18 | 2013-11-14 | 0.151 | 4,748,880 | -1,582,960 | 0.14% | 717,384 |
| 2013-11-01 | 2013-10-30 | 0.154 | 6,331,840 | +423,000 | 0.18% | 976,720 |
| 2013-09-13 | 2013-09-11 | 0.137 | 5,908,840 | -1,958,960 | 0.17% | 810,894 |
| 2013-09-12 | 2013-09-10 | 0.137 | 7,867,800 | -146,640 | 0.22% | 1,079,730 |
| 2013-07-25 | 2013-07-23 | 0.160 | 8,014,440 | +47,000 | 0.23% | 1,278,900 |
| 2013-06-05 | 2013-06-03 | 0.154 | 7,967,440 | -188,000 | 0.23% | 1,229,020 |
| 2013-04-30 | 2013-04-26 | 0.181 | 8,155,440 | -353,440 | 0.23% | 1,474,920 |
| 2013-03-22 | 2013-03-20 | 0.173 | 8,508,880 | +188,000 | 0.24% | 1,475,476 |
| 2013-03-07 | 2013-03-05 | 0.196 | 8,320,880 | -387,280 | 0.24% | 1,628,768 |
| 2013-03-06 | 2013-03-04 | 0.195 | 8,708,160 | +387,280 | 0.25% | 1,695,312 |
| 2013-02-20 | 2013-02-18 | 0.195 | 8,320,880 | -789,600 | 0.24% | 1,619,916 |
| 2013-02-15 | 2013-02-08 | 0.190 | 9,110,480 | -470,000 | 0.26% | 1,734,868 |
| 2013-02-08 | 2013-02-06 | 0.188 | 9,580,480 | +470,000 | 0.27% | 1,803,984 |
| 2013-02-01 | 2013-01-30 | 0.199 | 9,110,480 | +141,000 | 0.26% | 1,812,404 |
| 2013-01-25 | 2013-01-23 | 0.206 | 8,969,480 | -65,800 | 0.26% | 1,851,148 |
| 2013-01-24 | 2013-01-22 | 0.206 | 9,035,280 | -188,000 | 0.26% | 1,864,728 |
| 2013-01-22 | 2013-01-18 | 0.201 | 9,223,280 | -88,360 | 0.26% | 1,854,468 |
| 2013-01-17 | 2013-01-15 | 0.218 | 9,311,640 | -289,520 | 0.27% | 2,030,730 |
| 2013-01-14 | 2013-01-10 | 0.232 | 9,601,160 | -94,000 | 0.27% | 2,226,652 |
| 2013-01-11 | 2013-01-09 | 0.245 | 9,695,160 | -150,400 | 0.28% | 2,372,220 |
| 2013-01-10 | 2013-01-08 | 0.230 | 9,845,560 | -47,000 | 0.28% | 2,262,384 |
| 2013-01-09 | 2013-01-07 | 0.234 | 9,892,560 | -11,280 | 0.28% | 2,315,280 |
| 2013-01-08 | 2013-01-04 | 0.243 | 9,903,840 | +517,000 | 0.28% | 2,402,208 |
| 2013-01-04 | 2013-01-02 | 0.207 | 9,386,840 | -188,000 | 0.27% | 1,947,270 |
| 2013-01-02 | 2012-12-27 | 0.205 | 9,574,840 | +282,000 | 0.27% | 1,965,898 |
| 2012-12-21 | 2012-12-19 | 0.214 | 9,292,840 | -321,480 | 0.26% | 1,987,086 |
| 2012-12-19 | 2012-12-17 | 0.213 | 9,614,320 | +75,200 | 0.27% | 2,045,600 |
| 2012-12-18 | 2012-12-14 | 0.204 | 9,539,120 | +321,480 | 0.27% | 1,948,416 |
| 2012-12-17 | 2012-12-13 | 0.201 | 9,217,640 | +564,000 | 0.26% | 1,853,334 |
| 2012-12-14 | 2012-12-12 | 0.200 | 8,653,640 | -629,800 | 0.25% | 1,730,728 |
| 2012-12-13 | 2012-12-11 | 0.226 | 9,283,440 | -272,600 | 0.26% | 2,093,712 |
| 2012-12-12 | 2012-12-10 | 0.250 | 9,556,040 | -1,885,640 | 0.27% | 2,389,010 |
| 2012-12-11 | 2012-12-07 | 0.196 | 11,441,680 | +697,480 | 0.33% | 2,239,648 |
| 2012-12-07 | 2012-12-05 | 0.137 | 10,744,200 | +3,760 | 0.31% | 1,474,470 |
| 2012-11-28 | 2012-11-26 | 0.134 | 10,740,440 | +3,760 | 0.31% | 1,439,676 |
| 2012-11-23 | 2012-11-21 | 0.112 | 10,736,680 | +141,000 | 0.31% | 1,199,310 |
| 2012-11-22 | 2012-11-20 | 0.112 | 10,595,680 | -862,920 | 0.30% | 1,183,560 |
| 2012-11-21 | 2012-11-19 | 0.113 | 11,458,600 | +82,720 | 0.33% | 1,292,140 |
| 2012-08-23 | 2012-08-21 | 0.096 | 11,375,880 | -103,400 | 0.32% | 1,089,180 |
| 2012-08-14 | 2012-08-10 | 0.106 | 11,479,280 | -1,152,440 | 0.33% | 1,221,200 |
| 2012-08-01 | 2012-07-30 | 0.093 | 12,631,720 | -9,400 | 0.36% | 1,169,106 |
| 2012-07-05 | 2012-07-03 | 0.109 | 12,641,120 | +9,400 | 0.36% | 1,371,696 |
| 2012-06-08 | 2012-06-06 | 0.137 | 12,631,720 | -150,400 | 0.36% | 1,733,502 |
| 2012-05-29 | 2012-05-25 | 0.141 | 12,782,120 | +1,880 | 0.36% | 1,808,534 |
| 2012-05-04 | 2012-05-02 | 0.123 | 12,780,240 | +18,800 | 0.36% | 1,577,136 |
| 2012-04-30 | 2012-04-26 | 0.130 | 12,761,440 | +1,880 | 0.36% | 1,656,272 |
| 2012-04-12 | 2012-04-10 | 0.136 | 12,759,560 | +3,760 | 0.36% | 1,737,472 |
| 2012-04-05 | 2012-04-02 | 0.132 | 12,755,800 | +1,880 | 0.36% | 1,682,680 |
| 2012-04-02 | 2012-03-29 | 0.132 | 12,753,920 | +47,000 | 0.36% | 1,682,432 |
| 2012-03-28 | 2012-03-26 | 0.149 | 12,706,920 | -47,000 | 0.36% | 1,892,520 |
| 2012-03-19 | 2012-03-15 | 0.149 | 12,753,920 | +103,400 | 0.36% | 1,899,520 |
| 2012-02-21 | 2012-02-17 | 0.160 | 12,650,520 | -144,760 | 0.36% | 2,018,700 |
| 2012-02-15 | 2012-02-13 | 0.170 | 12,795,280 | -94,000 | 0.36% | 2,177,920 |
| 2012-02-06 | 2012-02-02 | 0.176 | 12,889,280 | +1,880 | 0.37% | 2,262,480 |
| 2012-01-19 | 2012-01-17 | 0.136 | 12,887,400 | +18,800 | 0.37% | 1,754,880 |
| 2012-01-17 | 2012-01-13 | 0.136 | 12,868,600 | +253,800 | 0.37% | 1,752,320 |
| 2012-01-04 | 2011-12-30 | 0.168 | 12,614,800 | +1,880 | 0.36% | 2,120,360 |
| 2011-12-21 | 2011-12-19 | 0.153 | 12,612,920 | +451,200 | 0.36% | 1,932,192 |
| 2011-12-19 | 2011-12-15 | 0.149 | 12,161,720 | +188,000 | 0.35% | 1,811,320 |
| 2011-12-12 | 2011-12-08 | 0.148 | 11,973,720 | -407,960 | 0.34% | 1,770,582 |
| 2011-12-09 | 2011-12-07 | 0.144 | 12,381,680 | +406,080 | 0.35% | 1,778,220 |
| 2011-12-08 | 2011-12-06 | 0.140 | 11,975,600 | +1,150,560 | 0.34% | 1,681,680 |
| 2011-12-05 | 2011-12-01 | 0.130 | 10,825,040 | +9,400 | 0.31% | 1,404,952 |
| 2011-12-01 | 2011-11-29 | 0.140 | 10,815,640 | +736,960 | 0.31% | 1,518,792 |
| 2011-11-29 | 2011-11-25 | 0.134 | 10,078,680 | +752,000 | 0.29% | 1,350,972 |
| 2011-11-28 | 2011-11-24 | 0.134 | 9,326,680 | +219,960 | 0.27% | 1,250,172 |
| 2011-11-25 | 2011-11-23 | 0.134 | 9,106,720 | +891,120 | 0.26% | 1,220,688 |
| 2011-11-22 | 2011-11-18 | 0.134 | 8,215,600 | +92,120 | 0.23% | 1,101,240 |
| 2011-11-18 | 2011-11-16 | 0.136 | 8,123,480 | -78,960 | 0.23% | 1,106,176 |
| 2011-11-14 | 2011-11-10 | 0.138 | 8,202,440 | +15,040 | 0.23% | 1,134,380 |
| 2011-11-11 | 2011-11-09 | 0.149 | 8,187,400 | +274,480 | 0.23% | 1,219,400 |
| 2011-11-08 | 2011-11-04 | 0.138 | 7,912,920 | +844,120 | 0.23% | 1,094,340 |
| 2011-11-02 | 2011-10-31 | 0.130 | 7,068,800 | +3,760 | 0.20% | 917,440 |
| 2011-10-11 | 2011-10-07 | 0.118 | 7,065,040 | +28,200 | 0.20% | 834,276 |
| 2011-08-26 | 2011-08-24 | 0.197 | 7,036,840 | -18,800 | 0.20% | 1,384,910 |
| 2011-02-14 | 2011-02-10 | 0.277 | 7,055,640 | -3,760 | 0.20% | 1,951,560 |
| 2011-02-08 | 2011-02-02 | 0.277 | 7,059,400 | +37,600 | 0.20% | 1,952,600 |
| 2010-10-25 | 2010-10-21 | 0.330 | 7,021,800 | -94,000 | 0.20% | 2,315,700 |
| 2010-10-14 | 2010-10-12 | 0.319 | 7,115,800 | -99,640 | 0.20% | 2,271,000 |
| 2010-10-12 | 2010-10-08 | 0.335 | 7,215,440 | +62,040 | 0.21% | 2,417,940 |
| 2010-10-11 | 2010-10-07 | 0.324 | 7,153,400 | +37,600 | 0.20% | 2,321,050 |
| 2010-09-29 | 2010-09-27 | 0.298 | 7,115,800 | -225,600 | 0.20% | 2,119,600 |
| 2010-09-17 | 2010-09-15 | 0.298 | 7,341,400 | +94,000 | 0.21% | 2,186,800 |
| 2010-09-10 | 2010-09-08 | 0.293 | 7,247,400 | -15,040 | 0.21% | 2,120,250 |
| 2010-09-09 | 2010-09-07 | 0.282 | 7,262,440 | +15,040 | 0.21% | 2,047,390 |
| 2010-08-31 | 2010-08-27 | 0.282 | 7,247,400 | -24,440 | 0.21% | 2,043,150 |
| 2010-06-09 | 2010-06-07 | 0.324 | 7,271,840 | +31,960 | 0.21% | 2,359,480 |
| 2010-05-27 | 2010-05-25 | 0.356 | 7,239,880 | +15,040 | 0.21% | 2,580,170 |
| 2010-05-26 | 2010-05-24 | 0.383 | 7,224,840 | -3,760 | 0.21% | 2,766,960 |
| 2010-05-17 | 2010-05-13 | 0.420 | 7,228,600 | -47,000 | 0.21% | 3,037,550 |
| 2010-05-14 | 2010-05-12 | 0.404 | 7,275,600 | +47,000 | 0.21% | 2,941,200 |
| 2010-05-10 | 2010-05-06 | 0.404 | 7,228,600 | -47,000 | 0.21% | 2,922,200 |
| 2010-04-29 | 2010-04-27 | 0.431 | 7,275,600 | +37,600 | 0.21% | 3,134,700 |
| 2010-04-28 | 2010-04-26 | 0.436 | 7,238,000 | -15,040 | 0.21% | 3,157,000 |
| 2010-04-23 | 2010-04-21 | 0.431 | 7,253,040 | +65,800 | 0.21% | 3,124,980 |
| 2010-04-22 | 2010-04-20 | 0.441 | 7,187,240 | -65,800 | 0.20% | 3,173,090 |
| 2010-04-21 | 2010-04-19 | 0.420 | 7,253,040 | +65,800 | 0.21% | 3,047,820 |
| 2010-03-25 | 2010-03-23 | 0.495 | 7,187,240 | -47,000 | 0.20% | 3,555,390 |
| 2010-03-10 | 2010-03-08 | 0.489 | 7,234,240 | -377,880 | 0.21% | 3,540,160 |
| 2010-03-08 | 2010-03-04 | 0.495 | 7,612,120 | -94,000 | 0.22% | 3,765,570 |
| 2010-02-25 | 2010-02-23 | 0.505 | 7,706,120 | -45,120 | 0.22% | 3,894,050 |
| 2010-02-19 | 2010-02-17 | 0.516 | 7,751,240 | -94,000 | 0.22% | 3,999,310 |
| 2010-02-17 | 2010-02-11 | 0.511 | 7,845,240 | +65,800 | 0.22% | 4,006,080 |
| 2010-02-12 | 2010-02-10 | 0.527 | 7,779,440 | +236,880 | 0.22% | 4,096,620 |
| 2010-02-11 | 2010-02-09 | 0.511 | 7,542,560 | +120,320 | 0.21% | 3,851,520 |
| 2010-02-09 | 2010-02-05 | 0.473 | 7,422,240 | +65,800 | 0.21% | 3,513,720 |
| 2010-02-08 | 2010-02-04 | 0.500 | 7,356,440 | -477,520 | 0.21% | 3,678,220 |
| 2010-02-05 | 2010-02-03 | 0.543 | 7,833,960 | -1,002,040 | 0.22% | 4,250,340 |
| 2010-02-04 | 2010-02-02 | 0.447 | 8,836,000 | +94,000 | 0.25% | 3,948,000 |
| 2010-01-27 | 2010-01-25 | 0.410 | 8,742,000 | +94,000 | 0.25% | 3,580,500 |
| 2010-01-26 | 2010-01-22 | 0.394 | 8,648,000 | +75,200 | 0.25% | 3,404,000 |
| 2010-01-22 | 2010-01-20 | 0.410 | 8,572,800 | -75,200 | 0.24% | 3,511,200 |
| 2010-01-21 | 2010-01-19 | 0.383 | 8,648,000 | -94,000 | 0.25% | 3,312,000 |
| 2010-01-15 | 2010-01-13 | 0.378 | 8,742,000 | +75,200 | 0.25% | 3,301,500 |
| 2010-01-13 | 2010-01-11 | 0.383 | 8,666,800 | -75,200 | 0.25% | 3,319,200 |
| 2009-12-18 | 2009-12-16 | 0.367 | 8,742,000 | -15,040 | 0.25% | 3,208,500 |
| 2009-12-17 | 2009-12-15 | 0.362 | 8,757,040 | +188,000 | 0.25% | 3,167,440 |
| 2009-12-16 | 2009-12-14 | 0.362 | 8,569,040 | +15,040 | 0.24% | 3,099,440 |
| 2009-12-14 | 2009-12-10 | 0.378 | 8,554,000 | +94,000 | 0.24% | 3,230,500 |
| 2009-12-11 | 2009-12-09 | 0.372 | 8,460,000 | -94,000 | 0.24% | 3,150,000 |
| 2009-12-09 | 2009-12-07 | 0.378 | 8,554,000 | -7,520 | 0.24% | 3,230,500 |
| 2009-12-01 | 2009-11-27 | 0.362 | 8,561,520 | -84,600 | 0.24% | 3,096,720 |
| 2009-11-30 | 2009-11-26 | 0.394 | 8,646,120 | +141,000 | 0.25% | 3,403,260 |
| 2009-11-25 | 2009-11-23 | 0.410 | 8,505,120 | +94,000 | 0.24% | 3,483,480 |
| 2009-11-10 | 2009-11-06 | 0.420 | 8,411,120 | -47,000 | 0.24% | 3,534,460 |
| 2009-11-09 | 2009-11-05 | 0.404 | 8,458,120 | +47,000 | 0.24% | 3,419,240 |
| 2009-10-29 | 2009-10-27 | 0.426 | 8,411,120 | +47,000 | 0.24% | 3,579,200 |
| 2009-10-28 | 2009-10-23 | 0.431 | 8,364,120 | -122,200 | 0.24% | 3,603,690 |
| 2009-10-27 | 2009-10-22 | 0.420 | 8,486,320 | -112,800 | 0.24% | 3,566,060 |
| 2009-10-23 | 2009-10-21 | 0.372 | 8,599,120 | +417,360 | 0.25% | 3,201,800 |
| 2009-10-22 | 2009-10-20 | 0.378 | 8,181,760 | +1,135,520 | 0.23% | 3,089,920 |
| 2009-10-16 | 2009-10-14 | 0.324 | 7,046,240 | -18,800 | 0.20% | 2,286,280 |
| 2009-09-21 | 2009-09-17 | 0.335 | 7,065,040 | +18,800 | 0.20% | 2,367,540 |
| 2009-09-11 | 2009-09-09 | 0.340 | 7,046,240 | +28,200 | 0.20% | 2,398,720 |
| 2009-09-03 | 2009-09-01 | 0.330 | 7,018,040 | +18,800 | 0.20% | 2,314,460 |
| 2009-09-01 | 2009-08-28 | 0.356 | 6,999,240 | +7,520 | 0.20% | 2,494,410 |
| 2009-08-19 | 2009-08-17 | 0.378 | 6,991,720 | +56,400 | 0.20% | 2,640,490 |
| 2009-08-18 | 2009-08-14 | 0.399 | 6,935,320 | +77,080 | 0.20% | 2,766,750 |
| 2009-08-11 | 2009-08-07 | 0.399 | 6,858,240 | +432,400 | 0.20% | 2,736,000 |
| 2009-08-10 | 2009-08-06 | 0.420 | 6,425,840 | +470,000 | 0.18% | 2,700,220 |
| 2009-07-31 | 2009-07-29 | 0.415 | 5,955,840 | -376,000 | 0.17% | 2,471,040 |
| 2009-07-30 | 2009-07-28 | 0.431 | 6,331,840 | -94,000 | 0.18% | 2,728,080 |
| 2009-07-28 | 2009-07-24 | 0.415 | 6,425,840 | +94,000 | 0.18% | 2,666,040 |
| 2009-07-23 | 2009-07-21 | 0.420 | 6,331,840 | +169,200 | 0.18% | 2,660,720 |
| 2009-07-22 | 2009-07-20 | 0.431 | 6,162,640 | -94,000 | 0.18% | 2,655,180 |
| 2009-07-21 | 2009-07-17 | 0.415 | 6,256,640 | -470,000 | 0.18% | 2,595,840 |
| 2009-07-20 | 2009-07-16 | 0.426 | 6,726,640 | -940,000 | 0.19% | 2,862,400 |
| 2009-07-14 | 2009-07-10 | 0.426 | 7,666,640 | -582,800 | 0.22% | 3,262,400 |
| 2009-07-13 | 2009-07-09 | 0.436 | 8,249,440 | +1,579,200 | 0.24% | 3,598,160 |
| 2009-07-10 | 2009-07-08 | 0.463 | 6,670,240 | +103,400 | 0.19% | 3,086,760 |
| 2009-06-26 | 2009-06-24 | 0.431 | 6,566,840 | -78,960 | 0.19% | 2,829,330 |
| 2009-06-25 | 2009-06-23 | 0.415 | 6,645,800 | -212,440 | 0.19% | 2,757,300 |
| 2009-06-24 | 2009-06-22 | 0.431 | 6,858,240 | +1,199,440 | 0.20% | 2,954,880 |
| 2009-06-18 | 2009-06-16 | 0.447 | 5,658,800 | -330,880 | 0.16% | 2,528,400 |
| 2009-06-17 | 2009-06-15 | 0.431 | 5,989,680 | +1,880 | 0.17% | 2,580,660 |
| 2009-06-16 | 2009-06-12 | 0.452 | 5,987,800 | -122,200 | 0.17% | 2,707,250 |
| 2009-06-11 | 2009-06-09 | 0.457 | 6,110,000 | +169,200 | 0.17% | 2,795,000 |
| 2009-06-10 | 2009-06-08 | 0.468 | 5,940,800 | -227,480 | 0.17% | 2,780,800 |
| 2009-06-09 | 2009-06-05 | 0.436 | 6,168,280 | +112,800 | 0.18% | 2,690,420 |
| 2009-06-05 | 2009-06-03 | 0.383 | 6,055,480 | -242,520 | 0.17% | 2,319,120 |
| 2009-06-04 | 2009-06-02 | 0.388 | 6,298,000 | -3,760 | 0.18% | 2,445,500 |
| 2009-06-03 | 2009-06-01 | 0.394 | 6,301,760 | -201,160 | 0.18% | 2,480,480 |
| 2009-06-01 | 2009-05-27 | 0.346 | 6,502,920 | +63,920 | 0.19% | 2,248,350 |
| 2009-05-29 | 2009-05-26 | 0.362 | 6,439,000 | +658,000 | 0.18% | 2,329,000 |
| 2009-05-27 | 2009-05-25 | 0.330 | 5,781,000 | -1,201,320 | 0.16% | 1,906,500 |
| 2009-05-26 | 2009-05-22 | 0.335 | 6,982,320 | +80,840 | 0.20% | 2,339,820 |
| 2009-05-25 | 2009-05-21 | 0.362 | 6,901,480 | +1,158,080 | 0.20% | 2,496,280 |
| 2009-05-22 | 2009-05-20 | 0.372 | 5,743,400 | +150,400 | 0.16% | 2,138,500 |
| 2009-05-21 | 2009-05-19 | 0.324 | 5,593,000 | -69,560 | 0.16% | 1,814,750 |
| 2009-05-20 | 2009-05-18 | 0.314 | 5,662,560 | +86,480 | 0.16% | 1,777,080 |
| 2009-05-15 | 2009-05-13 | 0.314 | 5,576,080 | +94,000 | 0.16% | 1,749,940 |
| 2009-05-14 | 2009-05-12 | 0.293 | 5,482,080 | +92,120 | 0.16% | 1,603,800 |
| 2009-05-13 | 2009-05-11 | 0.309 | 5,389,960 | +763,280 | 0.15% | 1,662,860 |
| 2009-05-11 | 2009-05-07 | 0.309 | 4,626,680 | +94,000 | 0.13% | 1,427,380 |
| 2009-05-08 | 2009-05-06 | 0.319 | 4,532,680 | +174,840 | 0.13% | 1,446,600 |
| 2009-05-07 | 2009-05-05 | 0.293 | 4,357,840 | +47,000 | 0.12% | 1,274,900 |
| 2009-05-06 | 2009-05-04 | 0.293 | 4,310,840 | -47,000 | 0.12% | 1,261,150 |
| 2009-04-30 | 2009-04-28 | 0.277 | 4,357,840 | +47,000 | 0.12% | 1,205,360 |
| 2009-04-24 | 2009-04-22 | 0.319 | 4,310,840 | -188,000 | 0.12% | 1,375,800 |
| 2009-04-23 | 2009-04-21 | 0.324 | 4,498,840 | -94,000 | 0.13% | 1,459,730 |
| 2009-04-22 | 2009-04-20 | 0.335 | 4,592,840 | -9,400 | 0.13% | 1,539,090 |
| 2009-04-21 | 2009-04-17 | 0.356 | 4,602,240 | -159,800 | 0.13% | 1,640,160 |
| 2009-04-20 | 2009-04-16 | 0.340 | 4,762,040 | +535,800 | 0.14% | 1,621,120 |
| 2009-04-07 | 2009-04-03 | 0.245 | 4,226,240 | +159,800 | 0.12% | 1,034,080 |
| 2009-03-31 | 2009-03-27 | 0.255 | 4,066,440 | -37,600 | 0.12% | 1,038,240 |
| 2009-03-20 | 2009-03-18 | 0.223 | 4,104,040 | -90,240 | 0.12% | 916,860 |
| 2009-03-18 | 2009-03-16 | 0.211 | 4,194,280 | +94,000 | 0.12% | 883,476 |
| 2009-03-11 | 2009-03-09 | 0.220 | 4,100,280 | +15,040 | 0.12% | 902,934 |
| 2009-03-10 | 2009-03-06 | 0.234 | 4,085,240 | -94,000 | 0.12% | 956,120 |
| 2009-03-09 | 2009-03-05 | 0.223 | 4,179,240 | +94,000 | 0.12% | 933,660 |
| 2009-02-25 | 2009-02-23 | 0.248 | 4,085,240 | -73,320 | 0.12% | 1,012,618 |
| 2009-02-24 | 2009-02-20 | 0.233 | 4,158,560 | +73,320 | 0.12% | 968,856 |
| 2009-01-05 | 2008-12-31 | 0.214 | 4,085,240 | -24,440 | 0.12% | 873,546 |
| 2008-11-18 | 2008-11-14 | 0.209 | 4,109,680 | +18,800 | 0.12% | 856,912 |
| 2008-10-29 | 2008-10-27 | 0.170 | 4,090,880 | +31,960 | 0.12% | 696,320 |
| 2008-10-28 | 2008-10-24 | 0.202 | 4,058,920 | +5,640 | 0.12% | 820,420 |
| 2008-10-24 | 2008-10-22 | 0.213 | 4,053,280 | -47,000 | 0.12% | 862,400 |
| 2008-10-21 | 2008-10-17 | 0.213 | 4,100,280 | +37,600 | 0.12% | 872,400 |
| 2008-10-20 | 2008-10-16 | 0.191 | 4,062,680 | +94,000 | 0.12% | 777,960 |
| 2008-10-15 | 2008-10-13 | 0.235 | 3,968,680 | +11,280 | 0.11% | 933,062 |
| 2008-10-14 | 2008-10-10 | 0.248 | 3,957,400 | -11,280 | 0.11% | 980,930 |
| 2008-10-13 | 2008-10-09 | 0.250 | 3,968,680 | -94,000 | 0.11% | 992,170 |
| 2008-10-10 | 2008-10-08 | 0.245 | 4,062,680 | +7,520 | 0.12% | 994,060 |
| 2008-10-09 | 2008-10-06 | 0.245 | 4,055,160 | +94,000 | 0.12% | 992,220 |
| 2008-10-08 | 2008-10-03 | 0.250 | 3,961,160 | -94,000 | 0.11% | 990,290 |
| 2008-10-02 | 2008-09-29 | 0.245 | 4,055,160 | +75,200 | 0.12% | 992,220 |
| 2008-09-26 | 2008-09-24 | 0.250 | 3,979,960 | +18,800 | 0.11% | 994,990 |
| 2008-09-23 | 2008-09-19 | 0.234 | 3,961,160 | -94,000 | 0.11% | 927,080 |
| 2008-09-22 | 2008-09-18 | 0.222 | 4,055,160 | +94,000 | 0.12% | 901,626 |
| 2008-09-19 | 2008-09-17 | 0.234 | 3,961,160 | -188,000 | 0.11% | 927,080 |
| 2008-08-27 | 2008-08-25 | 0.252 | 4,149,160 | -37,600 | 0.12% | 1,046,118 |
| 2008-08-15 | 2008-08-13 | 0.271 | 4,186,760 | +35,720 | 0.12% | 1,135,770 |
| 2008-08-14 | 2008-08-12 | 0.234 | 4,151,040 | +67,680 | 0.12% | 971,520 |
| 2008-07-30 | 2008-07-28 | 0.340 | 4,083,360 | -54,520 | 0.12% | 1,390,080 |
| 2008-07-29 | 2008-07-25 | 0.351 | 4,137,880 | +16,920 | 0.12% | 1,452,660 |
| 2008-07-28 | 2008-07-24 | 0.351 | 4,120,960 | -47,000 | 0.12% | 1,446,720 |
| 2008-07-22 | 2008-07-18 | 0.351 | 4,167,960 | +65,800 | 0.12% | 1,463,220 |
| 2008-07-17 | 2008-07-15 | 0.399 | 4,102,160 | -45,120 | 0.12% | 1,636,500 |
| 2008-07-15 | 2008-07-11 | 0.404 | 4,147,280 | +18,800 | 0.12% | 1,676,560 |
| 2008-07-14 | 2008-07-10 | 0.388 | 4,128,480 | +26,320 | 0.12% | 1,603,080 |
| 2008-07-10 | 2008-07-08 | 0.415 | 4,102,160 | -11,280 | 0.12% | 1,701,960 |
| 2008-07-09 | 2008-07-07 | 0.383 | 4,113,440 | -35,720 | 0.12% | 1,575,360 |
| 2008-07-03 | 2008-06-30 | 0.378 | 4,149,160 | -47,000 | 0.12% | 1,566,970 |
| 2008-07-02 | 2008-06-27 | 0.383 | 4,196,160 | +26,320 | 0.12% | 1,607,040 |
| 2008-06-18 | 2008-06-16 | 0.426 | 4,169,840 | +94,000 | 0.12% | 1,774,400 |
| 2008-05-30 | 2008-05-28 | 0.495 | 4,075,840 | -24,440 | 0.12% | 2,016,240 |
| 2008-05-27 | 2008-05-23 | 0.516 | 4,100,280 | -75,200 | 0.12% | 2,115,570 |
| 2008-05-26 | 2008-05-22 | 0.511 | 4,175,480 | -24,440 | 0.12% | 2,132,160 |
| 2008-05-19 | 2008-05-15 | 0.511 | 4,199,920 | +37,600 | 0.12% | 2,144,640 |
| 2008-05-16 | 2008-05-14 | 0.516 | 4,162,320 | -37,600 | 0.12% | 2,147,580 |
| 2008-05-05 | 2008-04-30 | 0.489 | 4,199,920 | -56,400 | 0.12% | 2,055,280 |
| 2008-05-02 | 2008-04-29 | 0.479 | 4,256,320 | +37,600 | 0.12% | 2,037,600 |
| 2008-04-24 | 2008-04-22 | 0.495 | 4,218,720 | +9,400 | 0.12% | 2,086,920 |
| 2008-04-21 | 2008-04-17 | 0.521 | 4,209,320 | +33,840 | 0.12% | 2,194,220 |
| 2008-04-11 | 2008-04-09 | 0.532 | 4,175,480 | -47,000 | 0.12% | 2,221,000 |
| 2008-03-26 | 2008-03-20 | 0.463 | 4,222,480 | +15,040 | 0.12% | 1,954,020 |
| 2008-03-25 | 2008-03-19 | 0.479 | 4,207,440 | -26,320 | 0.12% | 2,014,200 |
| 2008-03-19 | 2008-03-17 | 0.457 | 4,233,760 | +26,320 | 0.12% | 1,936,720 |
| 2008-03-18 | 2008-03-14 | 0.500 | 4,207,440 | -18,800 | 0.12% | 2,103,720 |
| 2008-03-17 | 2008-03-13 | 0.511 | 4,226,240 | +28,200 | 0.12% | 2,158,080 |
| 2008-03-13 | 2008-03-11 | 0.511 | 4,198,040 | -376,000 | 0.12% | 2,143,680 |
| 2008-03-12 | 2008-03-10 | 0.521 | 4,574,040 | +37,600 | 0.13% | 2,384,340 |
| 2008-03-10 | 2008-03-06 | 0.543 | 4,536,440 | -141,000 | 0.13% | 2,461,260 |
| 2008-03-07 | 2008-03-05 | 0.527 | 4,677,440 | +63,920 | 0.13% | 2,463,120 |
| 2008-02-22 | 2008-02-20 | 0.543 | 4,613,520 | +94,000 | 0.13% | 2,503,080 |
| 2008-02-20 | 2008-02-18 | 0.574 | 4,519,520 | -69,560 | 0.13% | 2,596,320 |
| 2008-02-15 | 2008-02-13 | 0.532 | 4,589,080 | +94,000 | 0.13% | 2,441,000 |
| 2008-02-04 | 2008-01-31 | 0.532 | 4,495,080 | +94,000 | 0.13% | 2,391,000 |
| 2008-01-30 | 2008-01-28 | 0.564 | 4,401,080 | -28,200 | 0.13% | 2,481,460 |
| 2008-01-28 | 2008-01-24 | 0.574 | 4,429,280 | -47,000 | 0.13% | 2,544,480 |
| 2008-01-25 | 2008-01-23 | 0.553 | 4,476,280 | +94,000 | 0.13% | 2,476,240 |
| 2008-01-24 | 2008-01-22 | 0.543 | 4,382,280 | -18,800 | 0.12% | 2,377,620 |
| 2008-01-21 | 2008-01-17 | 0.713 | 4,401,080 | +28,200 | 0.13% | 3,136,940 |
| 2008-01-15 | 2008-01-11 | 0.755 | 4,372,880 | -18,800 | 0.12% | 3,302,920 |
| 2008-01-14 | 2008-01-10 | 0.755 | 4,391,680 | -63,920 | 0.13% | 3,317,120 |
| 2008-01-11 | 2008-01-09 | 0.734 | 4,455,600 | -95,880 | 0.13% | 3,270,600 |
| 2008-01-10 | 2008-01-08 | 0.755 | 4,551,480 | +28,200 | 0.13% | 3,437,820 |
| 2008-01-09 | 2008-01-07 | 0.787 | 4,523,280 | +282,000 | 0.13% | 3,560,880 |
| 2008-01-08 | 2008-01-04 | 0.809 | 4,241,280 | -127,840 | 0.12% | 3,429,120 |
| 2008-01-03 | 2007-12-31 | 0.745 | 4,369,120 | +90,240 | 0.12% | 3,253,600 |
| 2007-12-28 | 2007-12-24 | 0.713 | 4,278,880 | -56,400 | 0.12% | 3,049,840 |
| 2007-12-27 | 2007-12-20 | 0.723 | 4,335,280 | -26,320 | 0.12% | 3,136,160 |
| 2007-12-21 | 2007-12-19 | 0.723 | 4,361,600 | -310,200 | 0.12% | 3,155,200 |
| 2007-12-20 | 2007-12-18 | 0.723 | 4,671,800 | -432,400 | 0.13% | 3,379,600 |
| 2007-12-18 | 2007-12-14 | 0.660 | 5,104,200 | -3,760 | 0.15% | 3,366,600 |
| 2007-12-17 | 2007-12-13 | 0.670 | 5,107,960 | -75,200 | 0.15% | 3,423,420 |
| 2007-12-07 | 2007-12-05 | 0.702 | 5,183,160 | +105,280 | 0.15% | 3,639,240 |
| 2007-12-06 | 2007-12-04 | 0.691 | 5,077,880 | -188,000 | 0.14% | 3,511,300 |
| 2007-12-05 | 2007-12-03 | 0.702 | 5,265,880 | +20,680 | 0.15% | 3,697,320 |
| 2007-12-04 | 2007-11-30 | 0.755 | 5,245,200 | -47,000 | 0.15% | 3,961,800 |
| 2007-12-03 | 2007-11-29 | 0.723 | 5,292,200 | -65,800 | 0.15% | 3,828,400 |
| 2007-11-30 | 2007-11-28 | 0.755 | 5,358,000 | -47,000 | 0.15% | 4,047,000 |
| 2007-11-29 | 2007-11-27 | 0.691 | 5,405,000 | +150,400 | 0.15% | 3,737,500 |
| 2007-11-23 | 2007-11-21 | 0.532 | 5,254,600 | +94,000 | 0.15% | 2,795,000 |
| 2007-11-22 | 2007-11-20 | 0.574 | 5,160,600 | -131,600 | 0.15% | 2,964,600 |
| 2007-11-21 | 2007-11-19 | 0.521 | 5,292,200 | -94,000 | 0.15% | 2,758,700 |
| 2007-11-20 | 2007-11-16 | 0.543 | 5,386,200 | -18,800 | 0.15% | 2,922,300 |
| 2007-11-16 | 2007-11-14 | 0.564 | 5,405,000 | -18,800 | 0.15% | 3,047,500 |
| 2007-11-15 | 2007-11-13 | 0.553 | 5,423,800 | +18,800 | 0.15% | 3,000,400 |
| 2007-11-12 | 2007-11-08 | 0.596 | 5,405,000 | +9,400 | 0.15% | 3,220,000 |
| 2007-11-09 | 2007-11-07 | 0.606 | 5,395,600 | -71,440 | 0.15% | 3,271,800 |
| 2007-11-08 | 2007-11-06 | 0.606 | 5,467,040 | +37,600 | 0.16% | 3,315,120 |
| 2007-11-06 | 2007-11-02 | 0.617 | 5,429,440 | +28,200 | 0.15% | 3,350,080 |
| 2007-11-05 | 2007-11-01 | 0.628 | 5,401,240 | -39,480 | 0.15% | 3,390,140 |
| 2007-11-02 | 2007-10-31 | 0.617 | 5,440,720 | +26,320 | 0.16% | 3,357,040 |
| 2007-10-30 | 2007-10-26 | 0.660 | 5,414,400 | -94,000 | 0.15% | 3,571,200 |
| 2007-10-29 | 2007-10-25 | 0.649 | 5,508,400 | -385,400 | 0.16% | 3,574,600 |
| 2007-10-26 | 2007-10-24 | 0.617 | 5,893,800 | -188,000 | 0.17% | 3,636,600 |
| 2007-10-25 | 2007-10-23 | 0.638 | 6,081,800 | +112,800 | 0.17% | 3,882,000 |
| 2007-10-24 | 2007-10-22 | 0.596 | 5,969,000 | -94,000 | 0.17% | 3,556,000 |
| 2007-10-23 | 2007-10-18 | 0.606 | 6,063,000 | -18,800 | 0.17% | 3,676,500 |
| 2007-10-22 | 2007-10-17 | 0.606 | 6,081,800 | +47,000 | 0.17% | 3,687,900 |
| 2007-10-18 | 2007-10-16 | 0.617 | 6,034,800 | +84,600 | 0.17% | 3,723,600 |
| 2007-10-17 | 2007-10-15 | 0.638 | 5,950,200 | +394,800 | 0.17% | 3,798,000 |
| 2007-10-16 | 2007-10-12 | 0.638 | 5,555,400 | +357,200 | 0.16% | 3,546,000 |
| 2007-10-15 | 2007-10-11 | 0.723 | 5,198,200 | -69,560 | 0.15% | 3,760,400 |
| 2007-10-12 | 2007-10-10 | 0.734 | 5,267,760 | +28,200 | 0.15% | 3,866,760 |
| 2007-10-10 | 2007-10-08 | 0.723 | 5,239,560 | -1,880 | 0.15% | 3,790,320 |
| 2007-10-09 | 2007-10-05 | 0.755 | 5,241,440 | -159,800 | 0.15% | 3,958,960 |
| 2007-10-08 | 2007-10-04 | 0.723 | 5,401,240 | -94,000 | 0.15% | 3,907,280 |
| 2007-10-05 | 2007-10-03 | 0.734 | 5,495,240 | -355,320 | 0.16% | 4,033,740 |
| 2007-10-04 | 2007-10-02 | 0.766 | 5,850,560 | -37,600 | 0.17% | 4,481,280 |
| 2007-10-02 | 2007-09-27 | 0.723 | 5,888,160 | -18,800 | 0.17% | 4,259,520 |
| 2007-09-28 | 2007-09-25 | 0.713 | 5,906,960 | +146,640 | 0.17% | 4,210,280 |
| 2007-09-27 | 2007-09-24 | 0.702 | 5,760,320 | +394,800 | 0.16% | 4,044,480 |
| 2007-09-25 | 2007-09-21 | 0.723 | 5,365,520 | +216,200 | 0.15% | 3,881,440 |
| 2007-09-21 | 2007-09-19 | 0.755 | 5,149,320 | -13,160 | 0.15% | 3,889,380 |
| 2007-09-20 | 2007-09-18 | 0.787 | 5,162,480 | +141,000 | 0.15% | 4,064,080 |
| 2007-09-18 | 2007-09-14 | 0.734 | 5,021,480 | +218,080 | 0.14% | 3,685,980 |
| 2007-09-17 | 2007-09-13 | 0.798 | 4,803,400 | +225,600 | 0.14% | 3,832,500 |
| 2007-09-14 | 2007-09-12 | 0.809 | 4,577,800 | +362,840 | 0.13% | 3,701,200 |
| 2007-09-13 | 2007-09-11 | 0.851 | 4,214,960 | -530,160 | 0.12% | 3,587,200 |
| 2007-09-12 | 2007-09-10 | 0.872 | 4,745,120 | +18,800 | 0.14% | 4,139,360 |
| 2007-09-11 | 2007-09-07 | 0.851 | 4,726,320 | -257,560 | 0.13% | 4,022,400 |
| 2007-09-10 | 2007-09-06 | 0.713 | 4,983,880 | +141,000 | 0.14% | 3,552,340 |
| 2007-09-07 | 2007-09-05 | 0.691 | 4,842,880 | -18,800 | 0.14% | 3,348,800 |
| 2007-09-06 | 2007-09-04 | 0.670 | 4,861,680 | -407,960 | 0.14% | 3,258,360 |
| 2007-09-05 | 2007-09-03 | 0.691 | 5,269,640 | +430,520 | 0.15% | 3,643,900 |
| 2007-09-04 | 2007-08-31 | 0.670 | 4,839,120 | +11,280 | 0.14% | 3,243,240 |
| 2007-09-03 | 2007-08-30 | 0.660 | 4,827,840 | +41,360 | 0.14% | 3,184,320 |
| 2007-08-31 | 2007-08-29 | 0.649 | 4,786,480 | +94,000 | 0.14% | 3,106,120 |
| 2007-08-30 | 2007-08-28 | 0.681 | 4,692,480 | +141,000 | 0.13% | 3,194,880 |
| 2007-08-29 | 2007-08-27 | 0.723 | 4,551,480 | +178,600 | 0.13% | 3,292,560 |
| 2007-08-28 | 2007-08-24 | 0.660 | 4,372,880 | +197,400 | 0.12% | 2,884,240 |
| 2007-08-27 | 2007-08-23 | 0.660 | 4,175,480 | +5,640 | 0.12% | 2,754,040 |
| 2007-08-24 | 2007-08-22 | 0.713 | 4,169,840 | +99,640 | 0.12% | 2,972,120 |
| 2007-08-23 | 2007-08-21 | 0.798 | 4,070,200 | -105,280 | 0.12% | 3,247,500 |
| 2007-08-22 | 2007-08-20 | 0.787 | 4,175,480 | +26,320 | 0.12% | 3,287,080 |
| 2007-08-21 | 2007-08-17 | 0.702 | 4,149,160 | +65,800 | 0.12% | 2,913,240 |
| 2007-08-20 | 2007-08-16 | 0.809 | 4,083,360 | -20,680 | 0.12% | 3,301,440 |
| 2007-08-17 | 2007-08-15 | 0.894 | 4,104,040 | +47,000 | 0.12% | 3,667,440 |
| 2007-08-16 | 2007-08-14 | 0.936 | 4,057,040 | +37,600 | 0.12% | 3,798,080 |
| 2007-08-14 | 2007-08-10 | 0.915 | 4,019,440 | +28,200 | 0.11% | 3,677,360 |
| 2007-08-10 | 2007-08-08 | 0.904 | 3,991,240 | +7,520 | 0.11% | 3,609,100 |
| 2007-08-09 | 2007-08-07 | 0.904 | 3,983,720 | -97,760 | 0.11% | 3,602,300 |
| 2007-08-08 | 2007-08-06 | 1.000 | 4,081,480 | +52,640 | 0.12% | 4,081,480 |
| 2007-08-07 | 2007-08-03 | 1.064 | 4,028,840 | +31,960 | 0.11% | 4,286,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,996,880 | -24,440 | 0.11% | 3,996,880 |
| 2007-08-03 | 2007-08-01 | 1.096 | 4,021,320 | -84,600 | 0.11% | 4,406,340 |
| 2007-08-02 | 2007-07-31 | 1.170 | 4,105,920 | +188,000 | 0.12% | 4,804,800 |
| 2007-08-01 | 2007-07-30 | 1.138 | 3,917,920 | +37,600 | 0.11% | 4,459,760 |
| 2007-07-31 | 2007-07-27 | 1.170 | 3,880,320 | +20,680 | 0.11% | 4,540,800 |
| 2007-07-30 | 2007-07-26 | 1.234 | 3,859,640 | -9,400 | 0.13% | 4,762,960 |
| 2007-07-26 | 2007-07-24 | 1.266 | 3,869,040 | -131,600 | 0.13% | 4,898,040 |
| 2007-07-25 | 2007-07-23 | 1.277 | 4,000,640 | +116,560 | 0.13% | 5,107,200 |
| 2007-07-24 | 2007-07-20 | 1.277 | 3,884,080 | -92,120 | 0.13% | 4,958,400 |
| 2007-07-23 | 2007-07-19 | 1.298 | 3,976,200 | +1,131,760 | 0.13% | 5,160,600 |
| 2007-07-20 | 2007-07-18 | 1.277 | 2,844,440 | -65,800 | 0.10% | 3,631,200 |
| 2007-07-19 | 2007-07-17 | 1.309 | 2,910,240 | +15,040 | 0.10% | 3,808,080 |
| 2007-07-18 | 2007-07-16 | 1.266 | 2,895,200 | +372,240 | 0.10% | 3,665,200 |
| 2007-07-17 | 2007-07-13 | 1.277 | 2,522,960 | +438,040 | 0.08% | 3,220,800 |
| 2007-07-13 | 2007-07-11 | 1.213 | 2,084,920 | +1,880 | 0.07% | 2,528,520 |
| 2007-07-12 | 2007-07-10 | 1.234 | 2,083,040 | +31,960 | 0.07% | 2,570,560 |
| 2007-07-11 | 2007-07-09 | 1.255 | 2,051,080 | +37,600 | 0.07% | 2,574,760 |
| 2007-07-10 | 2007-07-06 | 1.287 | 2,013,480 | +67,680 | 0.07% | 2,591,820 |
| 2007-07-09 | 2007-07-05 | 1.234 | 1,945,800 | -22,560 | 0.07% | 2,401,200 |
| 2007-07-06 | 2007-07-04 | 1.128 | 1,968,360 | -13,160 | 0.07% | 2,219,640 |
| 2007-07-05 | 2007-07-03 | 1.181 | 1,981,520 | +7,520 | 0.07% | 2,339,880 |
| 2007-07-04 | 2007-06-29 | 1.191 | 1,974,000 | -95,880 | 0.07% | 2,352,000 |
| 2007-07-03 | 2007-06-28 | 1.245 | 2,069,880 | -94,000 | 0.07% | 2,576,340 |
| 2007-06-29 | 2007-06-27 | 1.245 | 2,163,880 | -30,080 | 0.09% | 2,693,340 |
| 2007-06-28 | 2007-06-26 | 1.287 | 2,193,960 | -877,960 | 0.09% | 2,824,140 |
| 2007-06-27 | 2007-06-25 | 1.223 | 3,071,920 | -708,760 | 0.13% | 3,758,200 |
| 2007-06-26 | 2007-06-22 | 1.277 | 3,780,680 | 0.16% | 4,826,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy