History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.266 0 +0
2025-05-26 2025-05-22 0.261 0 +0
2025-05-23 2025-05-21 0.271 0 +0
2025-05-22 2025-05-20 0.271 0 +0
2025-05-21 2025-05-19 0.282 0 +0
2025-05-20 2025-05-16 0.261 0 +0
2025-05-19 2025-05-15 0.261 0 +0
2025-05-16 2025-05-14 0.263 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.264 0 +0
2025-05-08 2025-05-06 0.264 0 +0
2025-05-07 2025-05-02 0.253 0 +0
2025-05-06 2025-04-30 0.256 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.263 0 +0
2025-04-28 2025-04-24 0.256 0 +0
2025-04-25 2025-04-23 0.262 0 +0
2025-04-24 2025-04-22 0.259 0 +0
2025-04-23 2025-04-17 0.266 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.222 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.234 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.244 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.253 0 +0
2025-03-27 2025-03-25 0.254 0 +0
2025-03-26 2025-03-24 0.251 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.234 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.233 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.223 0 +0
2025-03-13 2025-03-11 0.232 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.241 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.237 0 +0
2025-02-25 2025-02-21 0.238 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.247 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.252 0 +0
2025-01-21 2025-01-17 0.251 0 +0
2025-01-20 2025-01-16 0.252 0 +0
2025-01-17 2025-01-15 0.252 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.246 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.252 0 +0
2025-01-10 2025-01-08 0.253 0 +0
2025-01-09 2025-01-07 0.249 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.238 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.236 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.253 0 +0
2024-12-17 2024-12-13 0.257 0 +0
2024-12-16 2024-12-12 0.266 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.244 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.246 0 +0
2024-12-06 2024-12-04 0.253 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.257 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.264 0 +0
2024-11-21 2024-11-19 0.254 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.254 0 +0
2024-11-14 2024-11-12 0.254 0 +0
2024-11-13 2024-11-11 0.254 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.252 0 +0
2024-11-08 2024-11-06 0.251 0 +0
2024-11-07 2024-11-05 0.261 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.219 0 +0
2024-11-01 2024-10-30 0.229 0 +0
2024-10-31 2024-10-29 0.229 0 +0
2024-10-30 2024-10-28 0.223 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.245 0 +0
2024-10-23 2024-10-21 0.247 0 +0
2024-10-22 2024-10-18 0.254 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.261 0 +0
2024-10-10 2024-10-08 0.248 0 +0
2024-10-09 2024-10-07 0.252 0 +0
2024-10-08 2024-10-04 0.266 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.266 0 +0
2024-10-03 2024-09-30 0.287 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.266 0 +0
2024-09-27 2024-09-25 0.257 0 +0
2024-09-26 2024-09-24 0.256 0 +0
2024-09-25 2024-09-23 0.256 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.261 0 +0
2024-09-20 2024-09-17 0.261 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.262 0 +0
2024-09-13 2024-09-11 0.266 0 +0
2024-09-12 2024-09-10 0.266 0 +0
2024-09-11 2024-09-09 0.266 0 +0
2024-09-10 2024-09-05 0.266 0 +0
2024-09-09 2024-09-04 0.266 0 +0
2024-09-05 2024-09-03 0.266 0 +0
2024-09-04 2024-09-02 0.266 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.266 0 +0
2024-08-29 2024-08-27 0.277 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.277 0 +0
2024-08-26 2024-08-22 0.277 0 +0
2024-08-23 2024-08-21 0.277 0 +0
2024-08-22 2024-08-20 0.277 0 +0
2024-08-21 2024-08-19 0.282 0 +0
2024-08-20 2024-08-16 0.293 0 +0
2024-08-19 2024-08-15 0.261 0 +0
2024-08-16 2024-08-14 0.261 0 +0
2024-08-15 2024-08-13 0.261 0 +0
2024-08-14 2024-08-12 0.261 0 +0
2024-08-13 2024-08-09 0.261 0 +0
2024-08-12 2024-08-08 0.261 0 +0
2024-08-09 2024-08-07 0.261 0 +0
2024-08-08 2024-08-06 0.266 0 +0
2024-08-07 2024-08-05 0.271 0 +0
2024-08-06 2024-08-02 0.303 0 +0
2024-08-05 2024-08-01 0.303 0 +0
2024-08-02 2024-07-31 0.303 0 +0
2024-08-01 2024-07-30 0.303 0 +0
2024-07-31 2024-07-29 0.303 0 +0
2024-07-30 2024-07-26 0.293 0 +0
2024-07-29 2024-07-25 0.293 0 +0
2024-07-26 2024-07-24 0.303 0 +0
2024-07-25 2024-07-23 0.303 0 +0
2024-07-24 2024-07-22 0.287 0 +0
2024-07-23 2024-07-19 0.293 0 +0
2024-07-22 2024-07-18 0.298 0 +0
2024-07-19 2024-07-17 0.298 0 +0
2024-07-18 2024-07-16 0.282 0 +0
2024-07-17 2024-07-15 0.298 0 +0
2024-07-16 2024-07-12 0.298 0 +0
2024-07-15 2024-07-11 0.277 0 +0
2024-07-12 2024-07-10 0.277 0 +0
2024-07-11 2024-07-09 0.293 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.303 0 +0
2024-07-05 2024-07-03 0.303 0 +0
2024-07-04 2024-07-02 0.303 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.298 0 +0
2024-06-27 2024-06-25 0.314 0 +0
2024-06-26 2024-06-24 0.314 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.287 0 +0
2024-06-21 2024-06-19 0.287 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.298 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.303 0 +0
2024-06-14 2024-06-12 0.303 0 +0
2024-06-13 2024-06-11 0.319 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.303 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.309 0 +0
2024-05-31 2024-05-29 0.314 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.378 0 +0
2024-05-28 2024-05-24 0.378 0 +0
2024-05-27 2024-05-23 0.426 0 +0
2024-05-24 2024-05-22 0.426 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.441 0 +0
2024-05-21 2024-05-17 0.372 0 +0
2024-05-20 2024-05-16 0.319 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.314 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.309 0 +0
2024-05-10 2024-05-08 0.298 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.223 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.204 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.203 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.205 0 +0
2024-04-10 2024-04-08 0.187 0 +0
2024-04-09 2024-04-05 0.201 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.203 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.201 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.223 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.223 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.207 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.207 0 +0
2024-03-07 2024-03-05 0.209 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.198 0 +0
2024-03-01 2024-02-28 0.198 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.201 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.207 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.207 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.191 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.201 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.204 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.214 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.214 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.224 0 +0
2023-10-31 2023-10-27 0.224 0 +0
2023-10-30 2023-10-26 0.224 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.219 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.216 0 +0
2023-09-13 2023-09-11 0.216 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.216 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.215 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.204 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.213 0 +0
2023-08-18 2023-08-16 0.217 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.217 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.243 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.223 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.223 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.223 0 +0
2023-06-20 2023-06-16 0.223 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.224 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.224 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.235 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.234 0 +0
2023-05-23 2023-05-19 0.229 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.236 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.239 0 +0
2023-05-11 2023-05-09 0.254 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.264 0 +0
2023-05-02 2023-04-27 0.266 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.264 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.264 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.245 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.264 0 +0
2023-04-17 2023-04-13 0.264 0 +0
2023-04-14 2023-04-12 0.264 0 +0
2023-04-13 2023-04-11 0.264 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.293 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.298 0 +0
2023-03-16 2023-03-14 0.298 0 +0
2023-03-15 2023-03-13 0.298 0 +0
2023-03-14 2023-03-10 0.303 0 +0
2023-03-13 2023-03-09 0.303 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.303 0 +0
2023-03-08 2023-03-06 0.303 0 +0
2023-03-07 2023-03-03 0.303 0 +0
2023-03-06 2023-03-02 0.303 0 +0
2023-03-03 2023-03-01 0.287 0 +0
2023-03-02 2023-02-28 0.287 0 +0
2023-03-01 2023-02-27 0.287 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.257 0 +0
2023-02-23 2023-02-21 0.257 0 +0
2023-02-22 2023-02-20 0.257 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.266 0 +0
2023-02-10 2023-02-08 0.277 0 +0
2023-02-09 2023-02-07 0.277 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.287 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.287 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.293 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.293 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.241 0 +0
2023-01-18 2023-01-16 0.234 0 +0
2023-01-17 2023-01-13 0.239 0 +0
2023-01-16 2023-01-12 0.239 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.229 0 +0
2023-01-11 2023-01-09 0.229 0 +0
2023-01-10 2023-01-06 0.222 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.198 0 +0
2022-12-29 2022-12-23 0.207 0 +0
2022-12-28 2022-12-22 0.198 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.205 0 +0
2022-12-19 2022-12-15 0.191 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.191 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.179 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.165 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.154 0 +0
2022-11-25 2022-11-23 0.157 0 +0
2022-11-24 2022-11-22 0.157 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.144 0 +0
2022-11-21 2022-11-17 0.154 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.117 0 +0
2022-11-09 2022-11-07 0.121 0 +0
2022-11-08 2022-11-04 0.121 0 +0
2022-11-07 2022-11-03 0.122 0 +0
2022-11-04 2022-11-02 0.122 0 +0
2022-11-03 2022-11-01 0.119 0 +0
2022-11-02 2022-10-31 0.119 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.122 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.145 0 +0
2022-10-18 2022-10-14 0.145 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.147 0 +0
2022-10-12 2022-10-10 0.147 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.147 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.152 0 +0
2022-09-14 2022-09-09 0.155 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.147 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.165 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.162 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.157 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.164 0 +0
2022-08-11 2022-08-09 0.166 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.172 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.184 0 +0
2022-07-21 2022-07-19 0.177 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.174 0 +0
2022-07-15 2022-07-13 0.185 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.181 0 +0
2022-07-08 2022-07-06 0.181 0 +0
2022-07-07 2022-07-05 0.182 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.184 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.173 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.182 0 +0
2022-06-22 2022-06-20 0.172 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.172 0 +0
2022-06-16 2022-06-14 0.172 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.177 0 +0
2022-06-08 2022-06-06 0.177 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.177 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.181 0 +0
2022-05-27 2022-05-25 0.181 0 +0
2022-05-26 2022-05-24 0.181 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.173 0 +0
2022-05-19 2022-05-17 0.181 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.183 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.170 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.176 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.176 0 +0
2022-05-04 2022-04-29 0.177 0 +0
2022-05-03 2022-04-28 0.179 0 +0
2022-04-29 2022-04-27 0.186 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.177 0 +0
2022-04-14 2022-04-12 0.177 0 +0
2022-04-13 2022-04-11 0.174 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.173 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.184 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.183 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.178 0 +0
2022-03-25 2022-03-23 0.189 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.183 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.187 0 +0
2022-03-15 2022-03-11 0.189 0 +0
2022-03-14 2022-03-10 0.191 0 +0
2022-03-11 2022-03-09 0.195 0 +0
2022-03-10 2022-03-08 0.202 0 +0
2022-03-09 2022-03-07 0.191 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.202 0 +0
2022-03-04 2022-03-02 0.197 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.201 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.209 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.207 0 +0
2022-02-23 2022-02-21 0.213 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.223 0 +0
2022-02-18 2022-02-16 0.229 0 +0
2022-02-17 2022-02-15 0.217 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.223 0 +0
2022-02-11 2022-02-09 0.219 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.213 0 +0
2022-02-08 2022-02-04 0.216 0 +0
2022-02-07 2022-01-31 0.219 0 +0
2022-02-04 2022-01-27 0.224 0 +0
2022-01-28 2022-01-26 0.238 0 +0
2022-01-27 2022-01-25 0.234 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.244 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.248 0 +0
2022-01-19 2022-01-17 0.227 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.227 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.253 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.516 0 +0
2022-01-06 2022-01-04 0.527 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.553 0 +0
2022-01-03 2021-12-29 0.527 0 +0
2021-12-30 2021-12-28 0.532 0 +0
2021-12-29 2021-12-24 0.532 0 +0
2021-12-28 2021-12-22 0.527 0 +0
2021-12-23 2021-12-21 0.532 0 +0
2021-12-22 2021-12-20 0.532 0 +0
2021-12-21 2021-12-17 0.543 0 +0
2021-12-20 2021-12-16 0.527 0 +0
2021-12-17 2021-12-15 0.527 0 +0
2021-12-16 2021-12-14 0.521 0 +0
2021-12-15 2021-12-13 0.511 0 +0
2021-12-14 2021-12-10 0.511 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.511 0 +0
2021-12-08 2021-12-06 0.489 0 +0
2021-12-07 2021-12-03 0.511 0 +0
2021-12-06 2021-12-02 0.468 0 +0
2021-12-03 2021-12-01 0.473 0 +0
2021-12-02 2021-11-30 0.468 0 +0
2021-12-01 2021-11-29 0.468 0 +0
2021-11-30 2021-11-26 0.436 0 +0
2021-11-29 2021-11-25 0.426 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.426 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.372 0 +0
2021-09-28 2021-09-24 0.372 0 +0
2021-09-27 2021-09-23 0.372 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.383 0 +0
2021-09-20 2021-09-16 0.383 0 +0
2021-09-17 2021-09-15 0.383 0 +0
2021-09-16 2021-09-14 0.388 0 +0
2021-09-15 2021-09-13 0.383 0 +0
2021-09-14 2021-09-10 0.394 0 +0
2021-09-13 2021-09-09 0.394 0 +0
2021-09-10 2021-09-08 0.383 0 +0
2021-09-09 2021-09-07 0.383 0 +0
2021-09-08 2021-09-06 0.383 0 +0
2021-09-07 2021-09-03 0.383 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.383 0 +0
2021-09-02 2021-08-31 0.383 0 +0
2021-09-01 2021-08-30 0.383 0 +0
2021-08-31 2021-08-27 0.383 0 +0
2021-08-30 2021-08-26 0.383 0 +0
2021-08-27 2021-08-25 0.394 0 +0
2021-08-26 2021-08-24 0.394 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.394 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.394 0 +0
2021-08-18 2021-08-16 0.394 0 +0
2021-08-17 2021-08-13 0.399 0 +0
2021-08-16 2021-08-12 0.399 0 +0
2021-08-13 2021-08-11 0.399 0 +0
2021-08-12 2021-08-10 0.399 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.399 0 +0
2021-08-06 2021-08-04 0.404 0 +0
2021-08-05 2021-08-03 0.404 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.404 0 +0
2021-07-30 2021-07-28 0.404 0 +0
2021-07-29 2021-07-27 0.399 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.404 0 +0
2021-07-12 2021-07-08 0.388 0 +0
2021-07-09 2021-07-07 0.394 0 +0
2021-07-08 2021-07-06 0.394 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.394 0 +0
2021-06-30 2021-06-28 0.388 0 +0
2021-06-29 2021-06-25 0.388 0 +0
2021-06-28 2021-06-24 0.394 0 +0
2021-06-25 2021-06-23 0.404 0 +0
2021-06-24 2021-06-22 0.399 0 +0
2021-06-23 2021-06-21 0.404 0 +0
2021-06-22 2021-06-18 0.388 0 +0
2021-06-21 2021-06-17 0.404 0 +0
2021-06-18 2021-06-16 0.426 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.394 0 +0
2021-06-11 2021-06-09 0.394 0 +0
2021-06-10 2021-06-08 0.394 0 +0
2021-06-09 2021-06-07 0.399 0 +0
2021-06-08 2021-06-04 0.394 0 +0
2021-06-07 2021-06-03 0.399 0 +0
2021-06-04 2021-06-02 0.399 0 +0
2021-06-03 2021-06-01 0.399 0 +0
2021-06-02 2021-05-31 0.404 0 +0
2021-06-01 2021-05-28 0.404 0 +0
2021-05-31 2021-05-27 0.399 0 +0
2021-05-28 2021-05-26 0.404 0 +0
2021-05-27 2021-05-25 0.394 0 +0
2021-05-26 2021-05-24 0.404 0 +0
2021-05-25 2021-05-21 0.404 0 +0
2021-05-24 2021-05-20 0.404 0 +0
2021-05-21 2021-05-18 0.404 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.404 0 +0
2021-05-17 2021-05-13 0.404 0 +0
2021-05-14 2021-05-12 0.404 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.399 0 +0
2021-05-11 2021-05-07 0.404 0 +0
2021-05-10 2021-05-06 0.404 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.399 0 +0
2021-05-03 2021-04-29 0.399 0 +0
2021-04-30 2021-04-28 0.399 0 +0
2021-04-29 2021-04-27 0.399 0 +0
2021-04-28 2021-04-26 0.399 0 +0
2021-04-27 2021-04-23 0.399 0 +0
2021-04-26 2021-04-22 0.399 0 +0
2021-04-23 2021-04-21 0.404 0 +0
2021-04-22 2021-04-20 0.394 0 +0
2021-04-21 2021-04-19 0.388 0 +0
2021-04-20 2021-04-16 0.383 0 +0
2021-04-19 2021-04-15 0.378 0 +0
2021-04-16 2021-04-14 0.362 0 +0
2021-04-15 2021-04-13 0.362 0 +0
2021-04-14 2021-04-12 0.367 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.367 0 +0
2021-04-08 2021-04-01 0.367 0 +0
2021-04-07 2021-03-31 0.362 0 +0
2021-04-01 2021-03-30 0.356 0 +0
2021-03-31 2021-03-29 0.356 0 +0
2021-03-30 2021-03-26 0.362 0 +0
2021-03-29 2021-03-25 0.346 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.362 0 +0
2021-03-22 2021-03-18 0.356 0 +0
2021-03-19 2021-03-17 0.356 0 +0
2021-03-18 2021-03-16 0.356 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.367 0 +0
2021-03-15 2021-03-11 0.394 0 +0
2021-03-12 2021-03-10 0.394 0 +0
2021-03-11 2021-03-09 0.404 0 +0
2021-03-10 2021-03-08 0.404 0 +0
2021-03-09 2021-03-05 0.404 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.404 0 +0
2021-03-04 2021-03-02 0.404 0 +0
2021-03-03 2021-03-01 0.404 0 +0
2021-03-02 2021-02-26 0.404 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.399 0 +0
2021-02-25 2021-02-23 0.399 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.415 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.420 0 +0
2021-02-16 2021-02-09 0.404 0 +0
2021-02-10 2021-02-08 0.415 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.404 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.415 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.415 0 +0
2021-01-15 2021-01-13 0.426 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.441 0 +0
2021-01-08 2021-01-06 0.426 0 +0
2021-01-07 2021-01-05 0.441 0 +0
2021-01-06 2021-01-04 0.447 0 +0
2021-01-05 2020-12-31 0.452 0 +0
2021-01-04 2020-12-29 0.436 0 +0
2020-12-30 2020-12-28 0.426 0 +0
2020-12-29 2020-12-24 0.441 0 +0
2020-12-28 2020-12-22 0.415 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.420 0 +0
2020-12-21 2020-12-17 0.426 0 +0
2020-12-18 2020-12-16 0.426 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.426 0 +0
2020-12-15 2020-12-11 0.426 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.426 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.426 0 +0
2020-12-07 2020-12-03 0.426 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.426 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.431 0 +0
2020-11-26 2020-11-24 0.426 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.431 0 +0
2020-11-23 2020-11-19 0.431 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.426 0 +0
2020-11-17 2020-11-13 0.420 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.426 0 +0
2020-11-12 2020-11-10 0.426 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.431 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.426 0 +0
2020-10-28 2020-10-23 0.426 0 +0
2020-10-27 2020-10-22 0.426 0 +0
2020-10-23 2020-10-21 0.426 0 +0
2020-10-22 2020-10-20 0.426 0 +0
2020-10-21 2020-10-19 0.426 0 +0
2020-10-20 2020-10-16 0.441 0 +0
2020-10-19 2020-10-15 0.426 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.431 0 +0
2020-10-09 2020-10-07 0.436 0 +0
2020-10-08 2020-10-06 0.426 0 +0
2020-10-07 2020-10-05 0.436 0 +0
2020-10-06 2020-09-30 0.441 0 +0
2020-10-05 2020-09-29 0.436 0 +0
2020-09-30 2020-09-28 0.431 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.441 0 +0
2020-09-24 2020-09-22 0.441 0 +0
2020-09-23 2020-09-21 0.447 0 +0
2020-09-22 2020-09-18 0.447 0 +0
2020-09-21 2020-09-17 0.457 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.457 0 +0
2020-09-16 2020-09-14 0.452 0 +0
2020-09-15 2020-09-11 0.463 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.452 0 +0
2020-09-10 2020-09-08 0.457 0 +0
2020-09-09 2020-09-07 0.431 0 +0
2020-09-08 2020-09-04 0.431 0 +0
2020-09-07 2020-09-03 0.436 0 +0
2020-09-04 2020-09-02 0.436 0 +0
2020-09-03 2020-09-01 0.436 0 +0
2020-09-02 2020-08-31 0.436 0 +0
2020-09-01 2020-08-28 0.436 0 +0
2020-08-31 2020-08-27 0.436 0 +0
2020-08-28 2020-08-26 0.441 0 +0
2020-08-27 2020-08-25 0.447 0 +0
2020-08-26 2020-08-24 0.441 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.351 0 +0
2020-08-21 2020-08-19 0.346 0 +0
2020-08-20 2020-08-18 0.346 0 +0
2020-08-19 2020-08-17 0.346 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.346 0 +0
2020-08-13 2020-08-11 0.346 0 +0
2020-08-12 2020-08-10 0.335 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.346 0 +0
2020-08-06 2020-08-04 0.346 0 +0
2020-08-05 2020-08-03 0.346 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.324 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.330 0 +0
2020-07-27 2020-07-23 0.335 0 +0
2020-07-24 2020-07-22 0.319 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.324 0 +0
2020-07-21 2020-07-17 0.340 0 +0
2020-07-20 2020-07-16 0.314 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.314 0 +0
2020-07-15 2020-07-13 0.314 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.303 0 +0
2020-07-10 2020-07-08 0.298 0 +0
2020-07-09 2020-07-07 0.298 0 +0
2020-07-08 2020-07-06 0.287 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.271 0 +0
2020-07-03 2020-06-30 0.271 0 +0
2020-07-02 2020-06-29 0.266 0 +0
2020-06-30 2020-06-26 0.266 0 +0
2020-06-29 2020-06-24 0.261 0 +0
2020-06-26 2020-06-23 0.271 0 +0
2020-06-24 2020-06-22 0.271 0 +0
2020-06-23 2020-06-19 0.271 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.266 0 +0
2020-06-17 2020-06-15 0.266 0 +0
2020-06-16 2020-06-12 0.266 0 +0
2020-06-15 2020-06-11 0.264 0 +0
2020-06-12 2020-06-10 0.264 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.266 0 +0
2020-06-09 2020-06-05 0.266 0 +0
2020-06-08 2020-06-04 0.266 0 +0
2020-06-05 2020-06-03 0.271 0 +0
2020-06-04 2020-06-02 0.271 0 +0
2020-06-03 2020-06-01 0.277 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.254 0 +0
2020-05-29 2020-05-27 0.282 0 +0
2020-05-28 2020-05-26 0.282 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.251 0 +0
2020-05-25 2020-05-21 0.277 0 +0
2020-05-22 2020-05-20 0.271 0 +0
2020-05-21 2020-05-19 0.271 0 +0
2020-05-20 2020-05-18 0.271 0 +0
2020-05-19 2020-05-15 0.266 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.245 0 +0
2020-05-13 2020-05-11 0.239 0 +0
2020-05-12 2020-05-08 0.239 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.223 0 +0
2020-05-06 2020-05-04 0.229 0 +0
2020-05-05 2020-04-29 0.227 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.238 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.239 0 +0
2020-04-17 2020-04-15 0.239 0 +0
2020-04-16 2020-04-14 0.234 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.234 0 +0
2020-04-09 2020-04-07 0.219 0 +0
2020-04-08 2020-04-06 0.219 0 +0
2020-04-07 2020-04-03 0.214 0 +0
2020-04-06 2020-04-02 0.224 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.237 0 +0
2020-04-01 2020-03-30 0.229 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.254 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.261 0 +0
2020-03-23 2020-03-19 0.266 0 +0
2020-03-20 2020-03-18 0.266 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.282 0 +0
2020-03-17 2020-03-13 0.282 0 +0
2020-03-16 2020-03-12 0.287 0 +0
2020-03-13 2020-03-11 0.303 0 +0
2020-03-12 2020-03-10 0.303 0 +0
2020-03-11 2020-03-09 0.287 0 +0
2020-03-10 2020-03-06 0.298 0 +0
2020-03-09 2020-03-05 0.319 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.309 0 +0
2020-03-04 2020-03-02 0.303 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.309 0 +0
2020-02-28 2020-02-26 0.314 0 +0
2020-02-27 2020-02-25 0.314 0 +0
2020-02-26 2020-02-24 0.309 0 +0
2020-02-25 2020-02-21 0.309 0 +0
2020-02-24 2020-02-20 0.309 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.287 0 +0
2020-02-19 2020-02-17 0.309 0 +0
2020-02-18 2020-02-14 0.309 0 +0
2020-02-17 2020-02-13 0.298 0 +0
2020-02-14 2020-02-12 0.298 0 +0
2020-02-13 2020-02-11 0.298 0 +0
2020-02-12 2020-02-10 0.298 0 +0
2020-02-11 2020-02-07 0.298 0 +0
2020-02-10 2020-02-06 0.298 0 +0
2020-02-07 2020-02-05 0.293 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.287 0 +0
2020-02-04 2020-01-31 0.287 0 +0
2020-02-03 2020-01-30 0.277 0 +0
2020-01-31 2020-01-29 0.277 0 +0
2020-01-30 2020-01-24 0.287 0 +0
2020-01-29 2020-01-22 0.298 0 +0
2020-01-23 2020-01-21 0.298 0 +0
2020-01-22 2020-01-20 0.303 0 +0
2020-01-21 2020-01-17 0.303 0 +0
2020-01-20 2020-01-16 0.303 0 +0
2020-01-17 2020-01-15 0.282 0 +0
2020-01-16 2020-01-14 0.282 0 +0
2020-01-15 2020-01-13 0.309 0 +0
2020-01-14 2020-01-10 0.293 0 +0
2020-01-13 2020-01-09 0.303 0 +0
2020-01-10 2020-01-08 0.303 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.309 0 +0
2020-01-06 2020-01-02 0.303 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.314 0 +0
2019-12-30 2019-12-24 0.319 0 +0
2019-12-27 2019-12-20 0.319 0 +0
2019-12-23 2019-12-19 0.309 0 +0
2019-12-20 2019-12-18 0.319 0 +0
2019-12-19 2019-12-17 0.319 0 +0
2019-12-18 2019-12-16 0.319 0 +0
2019-12-17 2019-12-13 0.309 0 +0
2019-12-16 2019-12-12 0.287 0 +0
2019-12-13 2019-12-11 0.287 0 +0
2019-12-12 2019-12-10 0.287 0 +0
2019-12-11 2019-12-09 0.287 0 +0
2019-12-10 2019-12-06 0.287 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.293 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.287 0 +0
2019-12-02 2019-11-28 0.287 0 +0
2019-11-29 2019-11-27 0.293 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.293 0 +0
2019-11-26 2019-11-22 0.293 0 +0
2019-11-25 2019-11-21 0.293 0 +0
2019-11-22 2019-11-20 0.293 0 +0
2019-11-21 2019-11-19 0.287 0 +0
2019-11-20 2019-11-18 0.293 0 +0
2019-11-19 2019-11-15 0.293 0 +0
2019-11-18 2019-11-14 0.293 0 +0
2019-11-15 2019-11-13 0.293 0 +0
2019-11-14 2019-11-12 0.293 0 +0
2019-11-13 2019-11-11 0.293 0 +0
2019-11-12 2019-11-08 0.293 0 +0
2019-11-11 2019-11-07 0.293 0 +0
2019-11-08 2019-11-06 0.293 0 +0
2019-11-07 2019-11-05 0.282 0 +0
2019-11-06 2019-11-04 0.266 0 +0
2019-11-05 2019-11-01 0.282 0 +0
2019-11-04 2019-10-31 0.282 0 +0
2019-11-01 2019-10-30 0.282 0 +0
2019-10-31 2019-10-29 0.277 0 +0
2019-10-30 2019-10-28 0.277 0 +0
2019-10-29 2019-10-25 0.287 0 +0
2019-10-28 2019-10-24 0.287 0 +0
2019-10-25 2019-10-23 0.287 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.277 0 +0
2019-10-22 2019-10-18 0.277 0 +0
2019-10-21 2019-10-17 0.287 0 +0
2019-10-18 2019-10-16 0.277 0 +0
2019-10-17 2019-10-15 0.277 0 +0
2019-10-16 2019-10-14 0.287 0 +0
2019-10-15 2019-10-11 0.287 0 +0
2019-10-14 2019-10-10 0.287 0 +0
2019-10-11 2019-10-09 0.287 0 +0
2019-10-10 2019-10-08 0.277 0 +0
2019-10-09 2019-10-04 0.277 0 +0
2019-10-08 2019-10-03 0.287 0 +0
2019-10-04 2019-10-02 0.287 0 +0
2019-10-03 2019-09-30 0.287 0 +0
2019-10-02 2019-09-27 0.298 0 +0
2019-09-30 2019-09-26 0.303 0 +0
2019-09-27 2019-09-25 0.287 0 +0
2019-09-26 2019-09-24 0.287 0 +0
2019-09-25 2019-09-23 0.293 0 +0
2019-09-24 2019-09-20 0.293 0 +0
2019-09-23 2019-09-19 0.287 0 +0
2019-09-20 2019-09-18 0.303 0 +0
2019-09-19 2019-09-17 0.303 0 +0
2019-09-18 2019-09-16 0.303 0 +0
2019-09-17 2019-09-13 0.303 0 +0
2019-09-16 2019-09-12 0.298 0 +0
2019-09-13 2019-09-11 0.309 0 +0
2019-09-12 2019-09-10 0.309 0 +0
2019-09-11 2019-09-09 0.309 0 +0
2019-09-10 2019-09-06 0.303 0 +0
2019-09-09 2019-09-05 0.309 0 +0
2019-09-06 2019-09-04 0.309 0 +0
2019-09-05 2019-09-03 0.309 0 +0
2019-09-04 2019-09-02 0.309 0 +0
2019-09-03 2019-08-30 0.287 0 +0
2019-09-02 2019-08-29 0.277 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.324 0 +0
2019-08-28 2019-08-26 0.309 0 +0
2019-08-27 2019-08-23 0.309 0 +0
2019-08-26 2019-08-22 0.298 0 +0
2019-08-23 2019-08-21 0.314 0 +0
2019-08-22 2019-08-20 0.303 0 +0
2019-08-21 2019-08-19 0.309 0 +0
2019-08-20 2019-08-16 0.309 0 +0
2019-08-19 2019-08-15 0.309 0 +0
2019-08-16 2019-08-14 0.303 0 +0
2019-08-15 2019-08-13 0.314 0 +0
2019-08-14 2019-08-12 0.319 0 +0
2019-08-13 2019-08-09 0.319 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.303 0 +0
2019-08-07 2019-08-05 0.298 0 +0
2019-08-06 2019-08-02 0.309 0 +0
2019-08-05 2019-08-01 0.319 0 +0
2019-08-02 2019-07-31 0.309 0 +0
2019-08-01 2019-07-30 0.303 0 +0
2019-07-31 2019-07-29 0.303 0 +0
2019-07-30 2019-07-26 0.309 0 +0
2019-07-29 2019-07-25 0.309 0 +0
2019-07-26 2019-07-24 0.314 0 +0
2019-07-25 2019-07-23 0.319 0 +0
2019-07-24 2019-07-22 0.319 0 +0
2019-07-23 2019-07-19 0.303 0 +0
2019-07-22 2019-07-18 0.319 0 +0
2019-07-19 2019-07-17 0.319 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.309 0 +0
2019-07-16 2019-07-12 0.319 0 +0
2019-07-15 2019-07-11 0.319 0 +0
2019-07-12 2019-07-10 0.319 0 +0
2019-07-11 2019-07-09 0.298 0 +0
2019-07-10 2019-07-08 0.298 0 +0
2019-07-09 2019-07-05 0.298 0 +0
2019-07-08 2019-07-04 0.298 0 +0
2019-07-05 2019-07-03 0.298 0 +0
2019-07-04 2019-07-02 0.298 0 +0
2019-07-03 2019-06-28 0.330 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.319 0 +0
2019-06-27 2019-06-25 0.319 0 +0
2019-06-26 2019-06-24 0.319 0 +0
2019-06-25 2019-06-21 0.319 0 +0
2019-06-24 2019-06-20 0.319 0 +0
2019-06-21 2019-06-19 0.319 0 +0
2019-06-20 2019-06-18 0.340 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.340 0 +0
2019-06-14 2019-06-12 0.330 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.340 0 +0
2019-06-11 2019-06-06 0.324 0 +0
2019-06-10 2019-06-05 0.330 0 +0
2019-06-06 2019-06-04 0.335 0 +0
2019-06-05 2019-06-03 0.340 0 +0
2019-06-04 2019-05-31 0.340 0 +0
2019-06-03 2019-05-30 0.340 0 +0
2019-05-31 2019-05-29 0.340 0 +0
2019-05-30 2019-05-28 0.340 0 +0
2019-05-29 2019-05-27 0.324 0 +0
2019-05-28 2019-05-24 0.324 0 +0
2019-05-27 2019-05-23 0.324 0 +0
2019-05-24 2019-05-22 0.319 0 +0
2019-05-23 2019-05-21 0.324 0 +0
2019-05-22 2019-05-20 0.314 0 +0
2019-05-21 2019-05-17 0.335 0 +0
2019-05-20 2019-05-16 0.367 0 +0
2019-05-17 2019-05-15 0.351 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.346 0 +0
2019-05-14 2019-05-09 0.351 0 +0
2019-05-10 2019-05-08 0.351 0 +0
2019-05-09 2019-05-07 0.356 0 +0
2019-05-08 2019-05-06 0.362 0 +0
2019-05-07 2019-05-03 0.362 0 +0
2019-05-06 2019-05-02 0.378 0 +0
2019-05-03 2019-04-30 0.383 0 +0
2019-05-02 2019-04-29 0.383 0 +0
2019-04-30 2019-04-26 0.388 0 +0
2019-04-29 2019-04-25 0.388 0 +0
2019-04-26 2019-04-24 0.394 0 +0
2019-04-25 2019-04-23 0.388 0 +0
2019-04-24 2019-04-18 0.346 0 +0
2019-04-23 2019-04-17 0.346 0 +0
2019-04-18 2019-04-16 0.346 0 +0
2019-04-17 2019-04-15 0.351 0 +0
2019-04-16 2019-04-12 0.324 0 +0
2019-04-15 2019-04-11 0.309 0 +0
2019-04-12 2019-04-10 0.271 0 +0
2019-04-11 2019-04-09 0.271 0 +0
2019-04-10 2019-04-08 0.246 0 +0
2019-04-09 2019-04-04 0.254 0 +0
2019-04-08 2019-04-03 0.251 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.236 0 +0
2019-03-29 2019-03-27 0.234 0 +0
2019-03-28 2019-03-26 0.237 0 +0
2019-03-27 2019-03-25 0.241 0 +0
2019-03-26 2019-03-22 0.241 0 +0
2019-03-25 2019-03-21 0.243 0 +0
2019-03-22 2019-03-20 0.244 0 +0
2019-03-21 2019-03-19 0.246 0 +0
2019-03-20 2019-03-18 0.247 0 +0
2019-03-19 2019-03-15 0.247 0 +0
2019-03-18 2019-03-14 0.239 0 +0
2019-03-15 2019-03-13 0.244 0 +0
2019-03-14 2019-03-12 0.244 0 +0
2019-03-13 2019-03-11 0.241 0 +0
2019-03-12 2019-03-08 0.246 0 +0
2019-03-11 2019-03-07 0.241 0 +0
2019-03-08 2019-03-06 0.247 0 +0
2019-03-07 2019-03-05 0.248 0 +0
2019-03-06 2019-03-04 0.248 0 +0
2019-03-05 2019-03-01 0.234 0 +0
2019-03-04 2019-02-28 0.234 0 +0
2019-03-01 2019-02-27 0.237 0 +0
2019-02-28 2019-02-26 0.234 0 +0
2019-02-27 2019-02-25 0.239 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.237 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.234 0 +0
2019-02-20 2019-02-18 0.234 0 +0
2019-02-19 2019-02-15 0.243 0 +0
2019-02-18 2019-02-14 0.241 0 +0
2019-02-15 2019-02-13 0.245 0 +0
2019-02-14 2019-02-12 0.236 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.245 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.245 0 +0
2019-02-01 2019-01-30 0.245 0 +0
2019-01-31 2019-01-29 0.245 0 +0
2019-01-30 2019-01-28 0.239 0 +0
2019-01-29 2019-01-25 0.237 0 +0
2019-01-28 2019-01-24 0.237 0 +0
2019-01-25 2019-01-23 0.239 0 +0
2019-01-24 2019-01-22 0.234 0 +0
2019-01-23 2019-01-21 0.243 0 +0
2019-01-22 2019-01-18 0.228 0 +0
2019-01-21 2019-01-17 0.228 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.219 0 +0
2019-01-16 2019-01-14 0.238 0 +0
2019-01-15 2019-01-11 0.239 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.243 0 +0
2019-01-10 2019-01-08 0.243 0 +0
2019-01-09 2019-01-07 0.243 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.232 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.238 0 +0
2018-12-28 2018-12-24 0.239 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.234 0 +0
2018-12-20 2018-12-18 0.241 0 +0
2018-12-19 2018-12-17 0.245 0 +0
2018-12-18 2018-12-14 0.236 0 +0
2018-12-17 2018-12-13 0.239 0 +0
2018-12-14 2018-12-12 0.237 0 +0
2018-12-13 2018-12-11 0.239 0 +0
2018-12-12 2018-12-10 0.239 0 +0
2018-12-11 2018-12-07 0.239 0 +0
2018-12-10 2018-12-06 0.234 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.245 0 +0
2018-12-05 2018-12-03 0.247 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.245 0 +0
2018-11-30 2018-11-28 0.247 0 +0
2018-11-29 2018-11-27 0.246 0 +0
2018-11-28 2018-11-26 0.246 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.249 0 +0
2018-11-23 2018-11-21 0.247 0 +0
2018-11-22 2018-11-20 0.249 0 +0
2018-11-21 2018-11-19 0.246 0 +0
2018-11-20 2018-11-16 0.246 0 +0
2018-11-19 2018-11-15 0.245 0 +0
2018-11-16 2018-11-14 0.237 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.241 0 +0
2018-11-13 2018-11-09 0.245 0 +0
2018-11-12 2018-11-08 0.245 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.244 0 +0
2018-11-05 2018-11-01 0.241 0 +0
2018-11-02 2018-10-31 0.241 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.244 0 +0
2018-10-30 2018-10-26 0.246 0 +0
2018-10-29 2018-10-25 0.246 0 +0
2018-10-26 2018-10-24 0.245 0 +0
2018-10-25 2018-10-23 0.246 0 +0
2018-10-24 2018-10-22 0.245 0 +0
2018-10-23 2018-10-19 0.244 0 +0
2018-10-22 2018-10-18 0.239 0 +0
2018-10-19 2018-10-16 0.245 0 +0
2018-10-18 2018-10-15 0.235 0 +0
2018-10-16 2018-10-12 0.245 0 +0
2018-10-15 2018-10-11 0.234 0 +0
2018-10-12 2018-10-10 0.245 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.249 0 +0
2018-10-08 2018-10-04 0.245 0 +0
2018-10-05 2018-10-03 0.250 0 +0
2018-10-04 2018-10-02 0.248 0 +0
2018-10-03 2018-09-28 0.247 0 +0
2018-10-02 2018-09-27 0.251 0 +0
2018-09-28 2018-09-26 0.251 0 +0
2018-09-27 2018-09-24 0.257 0 +0
2018-09-26 2018-09-21 0.264 0 +0
2018-09-24 2018-09-20 0.257 0 +0
2018-09-21 2018-09-19 0.255 0 +0
2018-09-20 2018-09-18 0.239 0 +0
2018-09-19 2018-09-17 0.239 0 +0
2018-09-18 2018-09-14 0.235 0 +0
2018-09-17 2018-09-13 0.232 0 +0
2018-09-14 2018-09-12 0.218 0 +0
2018-09-13 2018-09-11 0.213 0 +0
2018-09-12 2018-09-10 0.212 0 +0
2018-09-11 2018-09-07 0.226 0 +0
2018-09-10 2018-09-06 0.211 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.216 0 +0
2018-09-05 2018-09-03 0.237 0 +0
2018-09-04 2018-08-31 0.251 0 +0
2018-09-03 2018-08-30 0.251 0 +0
2018-08-31 2018-08-29 0.239 0 +0
2018-08-30 2018-08-28 0.239 0 +0
2018-08-29 2018-08-27 0.239 0 +0
2018-08-28 2018-08-24 0.239 0 +0
2018-08-27 2018-08-23 0.239 0 +0
2018-08-24 2018-08-22 0.239 0 +0
2018-08-23 2018-08-21 0.239 0 +0
2018-08-22 2018-08-20 0.244 0 +0
2018-08-21 2018-08-17 0.231 0 +0
2018-08-20 2018-08-16 0.234 0 +0
2018-08-17 2018-08-15 0.234 0 +0
2018-08-16 2018-08-14 0.234 0 +0
2018-08-15 2018-08-13 0.234 0 +0
2018-08-14 2018-08-10 0.245 0 +0
2018-08-13 2018-08-09 0.245 0 +0
2018-08-10 2018-08-08 0.245 0 +0
2018-08-09 2018-08-07 0.245 0 +0
2018-08-08 2018-08-06 0.229 0 +0
2018-08-07 2018-08-03 0.231 0 +0
2018-08-06 2018-08-02 0.230 0 +0
2018-08-03 2018-08-01 0.229 0 +0
2018-08-02 2018-07-31 0.223 0 +0
2018-08-01 2018-07-30 0.234 0 +0
2018-07-31 2018-07-27 0.233 0 +0
2018-07-30 2018-07-26 0.245 0 +0
2018-07-27 2018-07-25 0.244 0 +0
2018-07-26 2018-07-24 0.244 0 +0
2018-07-25 2018-07-23 0.244 0 +0
2018-07-24 2018-07-20 0.245 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.244 0 +0
2018-07-18 2018-07-16 0.235 0 +0
2018-07-17 2018-07-13 0.229 0 +0
2018-07-16 2018-07-12 0.244 0 +0
2018-07-13 2018-07-11 0.243 0 +0
2018-07-12 2018-07-10 0.245 0 +0
2018-07-11 2018-07-09 0.243 0 +0
2018-07-10 2018-07-06 0.224 0 +0
2018-07-09 2018-07-05 0.227 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.220 0 +0
2018-07-04 2018-06-29 0.218 0 +0
2018-07-03 2018-06-28 0.216 0 +0
2018-06-29 2018-06-27 0.215 0 +0
2018-06-28 2018-06-26 0.215 0 +0
2018-06-27 2018-06-25 0.215 0 +0
2018-06-26 2018-06-22 0.227 0 +0
2018-06-25 2018-06-21 0.239 0 +0
2018-06-22 2018-06-20 0.436 0 +0
2018-06-21 2018-06-19 0.220 0 +0
2018-06-20 2018-06-15 0.243 0 +0
2018-06-19 2018-06-14 0.243 0 +0
2018-06-15 2018-06-13 0.245 0 +0
2018-06-14 2018-06-12 0.245 0 +0
2018-06-13 2018-06-11 0.245 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.236 0 +0
2018-06-08 2018-06-06 0.229 0 +0
2018-06-07 2018-06-05 0.229 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.241 0 +0
2018-06-04 2018-05-31 0.233 0 +0
2018-06-01 2018-05-30 0.233 0 +0
2018-05-31 2018-05-29 0.238 0 +0
2018-05-30 2018-05-28 0.239 0 +0
2018-05-29 2018-05-25 0.240 0 +0
2018-05-28 2018-05-24 0.243 0 +0
2018-05-25 2018-05-23 0.229 0 +0
2018-05-24 2018-05-21 0.230 0 +0
2018-05-23 2018-05-18 0.222 0 +0
2018-05-21 2018-05-17 0.222 0 +0
2018-05-18 2018-05-16 0.223 0 +0
2018-05-17 2018-05-15 0.238 0 +0
2018-05-16 2018-05-14 0.220 0 +0
2018-05-15 2018-05-11 0.237 0 +0
2018-05-14 2018-05-10 0.245 0 +0
2018-05-11 2018-05-09 0.245 0 +0
2018-05-10 2018-05-08 0.245 0 +0
2018-05-09 2018-05-07 0.243 0 +0
2018-05-08 2018-05-04 0.234 0 +0
2018-05-07 2018-05-03 0.234 0 +0
2018-05-04 2018-05-02 0.230 0 +0
2018-05-03 2018-04-30 0.246 0 +0
2018-05-02 2018-04-27 0.246 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.229 0 +0
2018-04-26 2018-04-24 0.229 0 +0
2018-04-25 2018-04-23 0.229 0 +0
2018-04-24 2018-04-20 0.229 0 +0
2018-04-23 2018-04-19 0.239 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.249 0 +0
2018-04-17 2018-04-13 0.249 0 +0
2018-04-16 2018-04-12 0.250 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.233 0 +0
2018-04-11 2018-04-09 0.233 0 +0
2018-04-10 2018-04-06 0.234 0 +0
2018-04-09 2018-04-04 0.234 0 +0
2018-04-06 2018-04-03 0.223 0 +0
2018-04-04 2018-03-29 0.229 0 +0
2018-04-03 2018-03-28 0.226 0 +0
2018-03-29 2018-03-27 0.245 0 +0
2018-03-28 2018-03-26 0.234 0 +0
2018-03-27 2018-03-23 0.234 0 +0
2018-03-26 2018-03-22 0.249 0 +0
2018-03-23 2018-03-21 0.245 0 +0
2018-03-22 2018-03-20 0.245 0 +0
2018-03-21 2018-03-19 0.245 0 +0
2018-03-20 2018-03-16 0.234 0 +0
2018-03-19 2018-03-15 0.224 0 +0
2018-03-16 2018-03-14 0.224 0 +0
2018-03-15 2018-03-13 0.224 0 +0
2018-03-14 2018-03-12 0.233 0 +0
2018-03-13 2018-03-09 0.202 0 +0
2018-03-12 2018-03-08 0.197 0 +0
2018-03-09 2018-03-07 0.191 0 +0
2018-03-08 2018-03-06 0.185 0 +0
2018-03-07 2018-03-05 0.181 0 +0
2018-03-06 2018-03-02 0.181 0 +0
2018-03-05 2018-03-01 0.176 0 +0
2018-03-02 2018-02-28 0.176 0 +0
2018-03-01 2018-02-27 0.178 0 +0
2018-02-28 2018-02-26 0.186 0 +0
2018-02-27 2018-02-23 0.186 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.184 0 +0
2018-02-22 2018-02-20 0.184 0 +0
2018-02-21 2018-02-15 0.186 0 +0
2018-02-20 2018-02-13 0.185 0 +0
2018-02-14 2018-02-12 0.185 0 +0
2018-02-13 2018-02-09 0.185 0 +0
2018-02-12 2018-02-08 0.213 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.187 0 +0
2018-02-07 2018-02-05 0.194 0 +0
2018-02-06 2018-02-02 0.194 0 +0
2018-02-05 2018-02-01 0.194 0 +0
2018-02-02 2018-01-31 0.194 0 +0
2018-02-01 2018-01-30 0.194 0 +0
2018-01-31 2018-01-29 0.211 0 +0
2018-01-30 2018-01-26 0.211 0 +0
2018-01-29 2018-01-25 0.211 0 +0
2018-01-26 2018-01-24 0.211 0 +0
2018-01-25 2018-01-23 0.213 0 +0
2018-01-24 2018-01-22 0.206 0 +0
2018-01-23 2018-01-19 0.207 0 +0
2018-01-22 2018-01-18 0.207 0 +0
2018-01-19 2018-01-17 0.207 0 +0
2018-01-18 2018-01-16 0.207 0 +0
2018-01-17 2018-01-15 0.213 0 +0
2018-01-16 2018-01-12 0.219 0 +0
2018-01-15 2018-01-11 0.209 0 +0
2018-01-12 2018-01-10 0.210 0 +0
2018-01-11 2018-01-09 0.210 0 +0
2018-01-10 2018-01-08 0.210 0 +0
2018-01-09 2018-01-05 0.211 0 +0
2018-01-08 2018-01-04 0.200 0 +0
2018-01-05 2018-01-03 0.198 0 +0
2018-01-04 2018-01-02 0.213 0 +0
2018-01-03 2017-12-29 0.202 0 +0
2018-01-02 2017-12-28 0.197 0 +0
2017-12-29 2017-12-27 0.194 0 +0
2017-12-28 2017-12-22 0.191 0 +0
2017-12-27 2017-12-21 0.186 0 +0
2017-12-22 2017-12-20 0.186 0 +0
2017-12-21 2017-12-19 0.181 0 +0
2017-12-20 2017-12-18 0.232 0 +0
2017-12-19 2017-12-15 0.181 0 +0
2017-12-18 2017-12-14 0.181 0 +0
2017-12-15 2017-12-13 0.181 0 +0
2017-12-14 2017-12-12 0.191 0 +0
2017-12-13 2017-12-11 0.191 0 +0
2017-12-12 2017-12-08 0.191 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.202 0 +0
2017-12-06 2017-12-04 0.204 0 +0
2017-12-05 2017-12-01 0.212 0 +0
2017-12-04 2017-11-30 0.220 0 +0
2017-12-01 2017-11-29 0.220 0 +0
2017-11-30 2017-11-28 0.220 0 +0
2017-11-29 2017-11-27 0.220 0 +0
2017-11-28 2017-11-24 0.221 0 +0
2017-11-27 2017-11-23 0.221 0 +0
2017-11-24 2017-11-22 0.223 0 +0
2017-11-23 2017-11-21 0.223 0 +0
2017-11-22 2017-11-20 0.229 0 +0
2017-11-21 2017-11-17 0.229 0 +0
2017-11-20 2017-11-16 0.229 0 +0
2017-11-17 2017-11-15 0.229 0 +0
2017-11-16 2017-11-14 0.230 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.234 0 +0
2017-11-13 2017-11-09 0.234 0 +0
2017-11-10 2017-11-08 0.234 0 +0
2017-11-09 2017-11-07 0.234 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.234 0 +0
2017-11-03 2017-11-01 0.232 0 +0
2017-11-02 2017-10-31 0.218 0 +0
2017-11-01 2017-10-30 0.228 0 +0
2017-10-31 2017-10-27 0.228 0 +0
2017-10-30 2017-10-26 0.229 0 +0
2017-10-27 2017-10-25 0.228 0 +0
2017-10-26 2017-10-24 0.238 0 +0
2017-10-25 2017-10-23 0.223 0 +0
2017-10-24 2017-10-20 0.227 0 +0
2017-10-23 2017-10-19 0.234 0 +0
2017-10-20 2017-10-18 0.244 0 +0
2017-10-19 2017-10-17 0.244 0 +0
2017-10-18 2017-10-16 0.236 0 +0
2017-10-17 2017-10-13 0.245 0 +0
2017-10-16 2017-10-12 0.245 0 +0
2017-10-13 2017-10-11 0.245 0 +0
2017-10-12 2017-10-10 0.229 0 +0
2017-10-11 2017-10-09 0.226 0 +0
2017-10-10 2017-10-06 0.223 0 +0
2017-10-09 2017-10-04 0.234 0 +0
2017-10-06 2017-10-03 0.234 0 +0
2017-10-04 2017-09-29 0.234 0 +0
2017-10-03 2017-09-28 0.245 0 +0
2017-09-29 2017-09-27 0.234 0 +0
2017-09-28 2017-09-26 0.234 0 +0
2017-09-27 2017-09-25 0.234 0 +0
2017-09-26 2017-09-22 0.245 0 +0
2017-09-25 2017-09-21 0.245 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.245 0 +0
2017-09-20 2017-09-18 0.245 0 +0
2017-09-19 2017-09-15 0.245 0 +0
2017-09-18 2017-09-14 0.245 0 +0
2017-09-15 2017-09-13 0.245 0 +0
2017-09-14 2017-09-12 0.244 0 +0
2017-09-13 2017-09-11 0.245 0 +0
2017-09-12 2017-09-08 0.239 0 +0
2017-09-11 2017-09-07 0.239 0 +0
2017-09-08 2017-09-06 0.239 0 +0
2017-09-07 2017-09-05 0.243 0 +0
2017-09-06 2017-09-04 0.234 0 +0
2017-09-05 2017-09-01 0.245 0 +0
2017-09-04 2017-08-31 0.243 0 +0
2017-09-01 2017-08-30 0.234 0 +0
2017-08-31 2017-08-29 0.245 0 +0
2017-08-30 2017-08-28 0.250 0 +0
2017-08-29 2017-08-25 0.253 0 +0
2017-08-28 2017-08-24 0.238 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.239 0 +0
2017-08-22 2017-08-18 0.245 0 +0
2017-08-21 2017-08-17 0.245 0 +0
2017-08-18 2017-08-16 0.245 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.234 0 +0
2017-08-15 2017-08-11 0.234 0 +0
2017-08-14 2017-08-10 0.245 0 +0
2017-08-11 2017-08-09 0.249 0 +0
2017-08-10 2017-08-08 0.234 0 +0
2017-08-09 2017-08-07 0.240 0 +0
2017-08-08 2017-08-04 0.245 0 +0
2017-08-07 2017-08-03 0.245 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.255 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.244 0 +0
2017-07-31 2017-07-27 0.243 0 +0
2017-07-28 2017-07-26 0.226 0 +0
2017-07-27 2017-07-25 0.224 0 +0
2017-07-26 2017-07-24 0.240 0 +0
2017-07-25 2017-07-21 0.234 0 +0
2017-07-24 2017-07-20 0.220 0 +0
2017-07-21 2017-07-19 0.221 0 +0
2017-07-20 2017-07-18 0.223 0 +0
2017-07-19 2017-07-17 0.223 0 +0
2017-07-18 2017-07-14 0.223 0 +0
2017-07-17 2017-07-13 0.223 0 +0
2017-07-14 2017-07-12 0.213 0 +0
2017-07-13 2017-07-11 0.211 0 +0
2017-07-12 2017-07-10 0.213 0 +0
2017-07-11 2017-07-07 0.213 0 +0
2017-07-10 2017-07-06 0.213 0 +0
2017-07-07 2017-07-05 0.213 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.213 0 +0
2017-07-04 2017-06-30 0.213 0 +0
2017-07-03 2017-06-29 0.207 0 +0
2017-06-30 2017-06-28 0.218 0 +0
2017-06-29 2017-06-27 0.213 0 +0
2017-06-28 2017-06-26 0.223 0 +0
2017-06-27 2017-06-23 0.223 0 +0
2017-06-26 2017-06-22 0.228 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.228 0 +0
2017-06-21 2017-06-19 0.228 0 +0
2017-06-20 2017-06-16 0.213 0 +0
2017-06-19 2017-06-15 0.204 0 +0
2017-06-16 2017-06-14 0.204 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.220 0 +0
2017-06-13 2017-06-09 0.220 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.220 0 +0
2017-06-08 2017-06-06 0.221 0 +0
2017-06-07 2017-06-05 0.221 0 +0
2017-06-06 2017-06-02 0.218 0 +0
2017-06-05 2017-06-01 0.218 0 +0
2017-06-02 2017-05-31 0.218 0 +0
2017-06-01 2017-05-29 0.222 0 +0
2017-05-31 2017-05-26 0.220 0 +0
2017-05-29 2017-05-25 0.234 0 +0
2017-05-26 2017-05-24 0.213 0 +0
2017-05-25 2017-05-23 0.218 0 +0
2017-05-24 2017-05-22 0.218 0 +0
2017-05-23 2017-05-19 0.219 0 +0
2017-05-22 2017-05-18 0.234 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.237 0 +0
2017-05-17 2017-05-15 0.239 0 +0
2017-05-16 2017-05-12 0.239 0 +0
2017-05-15 2017-05-11 0.244 0 +0
2017-05-12 2017-05-10 0.220 0 +0
2017-05-11 2017-05-09 0.220 0 +0
2017-05-10 2017-05-08 0.223 0 +0
2017-05-09 2017-05-05 0.216 0 +0
2017-05-08 2017-05-04 0.213 0 +0
2017-05-05 2017-05-02 0.213 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.213 0 +0
2017-04-28 2017-04-26 0.213 0 +0
2017-04-27 2017-04-25 0.213 0 +0
2017-04-26 2017-04-24 0.218 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.216 0 +0
2017-04-21 2017-04-19 0.218 0 +0
2017-04-20 2017-04-18 0.221 0 +0
2017-04-19 2017-04-13 0.216 0 +0
2017-04-18 2017-04-12 0.223 0 +0
2017-04-13 2017-04-11 0.219 0 +0
2017-04-12 2017-04-10 0.211 0 +0
2017-04-11 2017-04-07 0.213 0 +0
2017-04-10 2017-04-06 0.213 0 +0
2017-04-07 2017-04-05 0.213 0 +0
2017-04-06 2017-04-03 0.218 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.214 0 +0
2017-03-30 2017-03-28 0.223 0 +0
2017-03-29 2017-03-27 0.223 0 +0
2017-03-28 2017-03-24 0.230 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.230 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.230 0 +0
2017-03-21 2017-03-17 0.226 0 +0
2017-03-20 2017-03-16 0.226 0 +0
2017-03-17 2017-03-15 0.218 0 +0
2017-03-16 2017-03-14 0.218 0 +0
2017-03-15 2017-03-13 0.218 0 +0
2017-03-14 2017-03-10 0.218 0 +0
2017-03-13 2017-03-09 0.209 0 +0
2017-03-10 2017-03-08 0.209 0 +0
2017-03-09 2017-03-07 0.209 0 +0
2017-03-08 2017-03-06 0.209 0 +0
2017-03-07 2017-03-03 0.204 0 +0
2017-03-06 2017-03-02 0.203 0 +0
2017-03-03 2017-03-01 0.203 0 +0
2017-03-02 2017-02-28 0.202 0 +0
2017-03-01 2017-02-27 0.205 0 +0
2017-02-28 2017-02-24 0.213 0 +0
2017-02-27 2017-02-23 0.228 0 +0
2017-02-24 2017-02-22 0.213 0 +0
2017-02-23 2017-02-21 0.218 0 +0
2017-02-22 2017-02-20 0.213 0 +0
2017-02-21 2017-02-17 0.213 0 +0
2017-02-20 2017-02-16 0.213 0 +0
2017-02-17 2017-02-15 0.223 0 +0
2017-02-16 2017-02-14 0.224 0 +0
2017-02-15 2017-02-13 0.216 0 +0
2017-02-14 2017-02-10 0.209 0 +0
2017-02-13 2017-02-09 0.213 0 +0
2017-02-10 2017-02-08 0.219 0 +0
2017-02-09 2017-02-07 0.224 0 +0
2017-02-08 2017-02-06 0.213 0 +0
2017-02-07 2017-02-03 0.213 0 +0
2017-02-06 2017-02-02 0.213 0 +0
2017-02-03 2017-02-01 0.214 0 +0
2017-02-02 2017-01-27 0.234 0 +0
2017-02-01 2017-01-25 0.234 0 +0
2017-01-26 2017-01-24 0.234 0 +0
2017-01-25 2017-01-23 0.234 0 -5,361,760
2015-10-07 2015-10-05 0.340 5,361,760 -28,200 0.15% 1,825,280
2015-10-06 2015-10-02 0.335 5,389,960 -28,200 0.15% 1,806,210
2015-07-09 2015-07-07 0.479 5,418,160 -188,000 0.15% 2,593,800
2015-06-08 2015-06-04 0.585 5,606,160 -47,000 0.16% 3,280,200
2015-06-05 2015-06-03 0.553 5,653,160 +28,200 0.16% 3,127,280
2015-06-03 2015-06-01 0.585 5,624,960 -37,600 0.16% 3,291,200
2015-06-01 2015-05-28 0.500 5,662,560 -16,920 0.16% 2,831,280
2015-05-13 2015-05-11 0.319 5,679,480 +16,920 0.16% 1,812,600
2015-05-12 2015-05-08 0.309 5,662,560 +94,000 0.16% 1,746,960
2015-05-08 2015-05-06 0.372 5,568,560 -188,000 0.16% 2,073,400
2015-05-07 2015-05-05 0.293 5,756,560 -235,000 0.16% 1,684,100
2015-05-06 2015-05-04 0.259 5,991,560 -370,360 0.17% 1,548,882
2015-05-05 2015-04-30 0.250 6,361,920 +370,360 0.18% 1,590,480
2015-04-30 2015-04-28 0.250 5,991,560 +47,000 0.17% 1,497,890
2015-04-22 2015-04-20 0.271 5,944,560 -528,280 0.17% 1,612,620
2015-04-21 2015-04-17 0.245 6,472,840 +188,000 0.18% 1,583,780
2015-04-20 2015-04-16 0.247 6,284,840 +94,000 0.18% 1,551,152
2015-04-16 2015-04-14 0.248 6,190,840 -9,400 0.18% 1,534,538
2015-04-15 2015-04-13 0.255 6,200,240 +199,280 0.18% 1,583,040
2015-04-13 2015-04-09 0.221 6,000,960 -159,800 0.17% 1,327,872
2015-04-10 2015-04-08 0.215 6,160,760 +159,800 0.18% 1,323,908
2014-11-19 2014-11-17 0.303 6,000,960 -355,320 0.17% 1,819,440
2014-11-18 2014-11-14 0.266 6,356,280 -47,000 0.18% 1,690,500
2014-11-14 2014-11-12 0.230 6,403,280 +47,000 0.18% 1,471,392
2014-03-27 2014-03-25 0.206 6,356,280 -94,000 0.18% 1,311,828
2014-03-11 2014-03-07 0.298 6,450,280 +141,000 0.18% 1,921,360
2014-01-17 2014-01-15 0.149 6,309,280 -235,000 0.18% 939,680
2014-01-13 2014-01-09 0.156 6,544,280 +142,880 0.19% 1,023,414
2014-01-03 2013-12-31 0.156 6,401,400 +73,320 0.18% 1,001,070
2013-12-16 2013-12-12 0.157 6,328,080 +18,800 0.18% 996,336
2013-10-11 2013-10-09 0.154 6,309,280 -426,760 0.18% 973,240
2013-10-10 2013-10-08 0.151 6,736,040 +94,000 0.19% 1,017,572
2013-10-02 2013-09-27 0.153 6,642,040 +332,760 0.19% 1,017,504
2013-09-09 2013-09-05 0.147 6,309,280 -18,800 0.18% 926,256
2013-08-29 2013-08-27 0.157 6,328,080 -35,720 0.18% 996,336
2013-08-08 2013-08-06 0.169 6,363,800 +20,680 0.18% 1,076,430
2013-07-29 2013-07-25 0.160 6,343,120 +33,840 0.18% 1,012,200
2013-04-30 2013-04-26 0.181 6,309,280 -28,200 0.18% 1,141,040
2012-11-29 2012-11-27 0.136 6,337,480 -233,120 0.18% 862,976
2012-11-28 2012-11-26 0.134 6,570,600 +233,120 0.19% 880,740
2012-10-26 2012-10-24 0.096 6,337,480 -58,280 0.18% 606,780
2012-10-22 2012-10-18 0.094 6,395,760 -746,360 0.18% 598,752
2012-10-19 2012-10-17 0.098 7,142,120 +48,880 0.20% 699,016
2012-10-04 2012-09-28 0.103 7,093,240 +517,000 0.20% 731,962
2012-10-03 2012-09-27 0.106 6,576,240 -221,840 0.19% 699,600
2012-09-18 2012-09-14 0.100 6,798,080 +460,600 0.19% 679,808
2012-09-17 2012-09-13 0.107 6,337,480 -208,680 0.18% 680,942
2012-09-11 2012-09-07 0.095 6,546,160 +180,480 0.19% 619,796
2012-08-20 2012-08-16 0.088 6,365,680 -47,000 0.18% 562,076
2011-12-12 2011-12-08 0.148 6,412,680 -248,160 0.18% 948,258
2011-12-08 2011-12-06 0.140 6,660,840 -114,680 0.19% 935,352
2011-11-28 2011-11-24 0.134 6,775,520 -219,960 0.19% 908,208
2011-11-10 2011-11-08 0.138 6,995,480 +30,080 0.20% 967,460
2011-11-08 2011-11-04 0.138 6,965,400 -218,080 0.20% 963,300
2011-11-03 2011-11-01 0.126 7,183,480 +310,200 0.20% 901,756
2011-11-01 2011-10-28 0.128 6,873,280 -28,200 0.20% 877,440
2011-10-31 2011-10-27 0.137 6,901,480 -176,720 0.20% 947,118
2011-10-28 2011-10-26 0.119 7,078,200 +18,800 0.20% 843,360
2011-10-25 2011-10-21 0.118 7,059,400 +189,880 0.20% 833,610
2011-10-19 2011-10-17 0.130 6,869,520 +156,040 0.20% 891,576
2011-10-13 2011-10-11 0.119 6,713,480 +94,000 0.19% 799,904
2011-09-05 2011-09-01 0.186 6,619,480 +94,000 0.19% 1,232,350
2011-08-03 2011-08-01 0.191 6,525,480 -18,800 0.19% 1,249,560
2011-07-26 2011-07-22 0.223 6,544,280 +84,600 0.19% 1,462,020
2011-07-05 2011-06-30 0.221 6,459,680 -139,120 0.18% 1,429,376
2011-06-08 2011-06-03 0.220 6,598,800 -18,800 0.19% 1,453,140
2011-05-03 2011-04-28 0.246 6,617,600 +20,680 0.19% 1,626,240
2011-04-28 2011-04-26 0.249 6,596,920 +118,440 0.19% 1,642,212
2011-04-15 2011-04-13 0.245 6,478,480 -47,000 0.18% 1,585,160
2011-04-14 2011-04-12 0.245 6,525,480 +188,000 0.19% 1,596,660
2011-03-31 2011-03-29 0.237 6,337,480 -47,000 0.18% 1,503,466
2011-03-30 2011-03-28 0.238 6,384,480 +47,000 0.18% 1,521,408
2011-03-29 2011-03-25 0.254 6,337,480 +188,000 0.18% 1,611,338
2011-03-28 2011-03-24 0.255 6,149,480 -88,360 0.18% 1,570,080
2011-03-24 2011-03-22 0.254 6,237,840 +88,360 0.18% 1,586,004
2011-03-02 2011-02-28 0.255 6,149,480 -2,538,000 0.18% 1,570,080
2011-02-23 2011-02-21 0.264 8,687,480 -564,000 0.25% 2,292,016
2011-02-22 2011-02-18 0.266 9,251,480 -940,000 0.26% 2,460,500
2011-01-20 2011-01-18 0.277 10,191,480 -18,800 0.29% 2,818,920
2011-01-11 2011-01-07 0.277 10,210,280 -191,760 0.29% 2,824,120
2010-11-29 2010-11-25 0.298 10,402,040 -94,000 0.30% 3,098,480
2010-10-22 2010-10-20 0.309 10,496,040 -141,000 0.30% 3,238,140
2010-10-07 2010-10-05 0.293 10,637,040 -188,000 0.30% 3,111,900
2010-09-02 2010-08-31 0.287 10,825,040 -94,000 0.31% 3,109,320
2010-08-24 2010-08-20 0.309 10,919,040 +94,000 0.31% 3,368,640
2010-08-05 2010-08-03 0.340 10,825,040 +188,000 0.31% 3,685,120
2010-07-19 2010-07-15 0.303 10,637,040 -470,000 0.30% 3,225,060
2010-07-15 2010-07-13 0.303 11,107,040 -94,000 0.32% 3,367,560
2010-07-07 2010-07-05 0.293 11,201,040 -470,000 0.32% 3,276,900
2010-06-04 2010-06-02 0.356 11,671,040 -282,000 0.33% 4,159,360
2010-05-19 2010-05-17 0.410 11,953,040 -47,000 0.34% 4,895,660
2010-05-10 2010-05-06 0.404 12,000,040 +48,880 0.34% 4,851,080
2010-05-07 2010-05-05 0.420 11,951,160 +231,240 0.34% 5,022,030
2010-05-05 2010-05-03 0.420 11,719,920 +18,800 0.33% 4,924,860
2010-05-04 2010-04-30 0.415 11,701,120 +73,320 0.33% 4,854,720
2010-04-22 2010-04-20 0.441 11,627,800 -94,000 0.33% 5,133,550
2010-04-12 2010-04-08 0.457 11,721,800 -94,000 0.33% 5,362,100
2010-04-08 2010-04-01 0.441 11,815,800 -94,000 0.34% 5,216,550
2010-04-07 2010-03-31 0.457 11,909,800 +94,000 0.34% 5,448,100
2010-03-26 2010-03-24 0.484 11,815,800 -37,600 0.34% 5,719,350
2010-03-23 2010-03-19 0.511 11,853,400 +37,600 0.34% 6,052,800
2010-03-18 2010-03-16 0.495 11,815,800 -54,520 0.34% 5,845,050
2010-03-17 2010-03-15 0.495 11,870,320 -133,480 0.34% 5,872,020
2010-03-16 2010-03-12 0.489 12,003,800 +188,000 0.34% 5,874,200
2010-03-05 2010-03-03 0.511 11,815,800 -188,000 0.34% 6,033,600
2010-02-12 2010-02-10 0.527 12,003,800 -94,000 0.34% 6,321,150
2010-02-11 2010-02-09 0.511 12,097,800 +94,000 0.34% 6,177,600
2010-02-10 2010-02-08 0.468 12,003,800 +188,000 0.34% 5,618,800
2010-02-09 2010-02-05 0.473 11,815,800 +47,000 0.34% 5,593,650
2010-02-03 2010-02-01 0.415 11,768,800 -188,000 0.34% 4,882,800
2010-02-01 2010-01-28 0.399 11,956,800 +188,000 0.34% 4,770,000
2010-01-29 2010-01-27 0.394 11,768,800 -188,000 0.34% 4,632,400
2010-01-28 2010-01-26 0.415 11,956,800 -142,880 0.34% 4,960,800
2010-01-27 2010-01-25 0.410 12,099,680 -45,120 0.34% 4,955,720
2010-01-22 2010-01-20 0.410 12,144,800 -141,000 0.35% 4,974,200
2010-01-20 2010-01-18 0.367 12,285,800 -141,000 0.35% 4,509,150
2009-12-29 2009-12-24 0.356 12,426,800 -94,000 0.35% 4,428,700
2009-12-16 2009-12-14 0.362 12,520,800 -37,600 0.36% 4,528,800
2009-12-15 2009-12-11 0.367 12,558,400 +141,000 0.36% 4,609,200
2009-11-20 2009-11-18 0.415 12,417,400 -94,000 0.35% 5,151,900
2009-11-10 2009-11-06 0.420 12,511,400 +188,000 0.36% 5,257,450
2009-11-04 2009-11-02 0.426 12,323,400 +94,000 0.35% 5,244,000
2009-11-03 2009-10-30 0.431 12,229,400 -141,000 0.35% 5,269,050
2009-10-30 2009-10-28 0.426 12,370,400 +94,000 0.35% 5,264,000
2009-10-29 2009-10-27 0.426 12,276,400 -9,400 0.35% 5,224,000
2009-10-28 2009-10-23 0.431 12,285,800 -94,000 0.35% 5,293,350
2009-10-27 2009-10-22 0.420 12,379,800 -94,000 0.35% 5,202,150
2009-10-22 2009-10-20 0.378 12,473,800 +188,000 0.36% 4,710,850
2009-10-16 2009-10-14 0.324 12,285,800 -94,000 0.35% 3,986,350
2009-10-13 2009-10-09 0.319 12,379,800 +94,000 0.35% 3,951,000
2009-10-02 2009-09-29 0.319 12,285,800 -94,000 0.35% 3,921,000
2009-09-30 2009-09-28 0.319 12,379,800 -94,000 0.35% 3,951,000
2009-09-21 2009-09-17 0.335 12,473,800 -188,000 0.36% 4,180,050
2009-09-18 2009-09-16 0.330 12,661,800 -376,000 0.36% 4,175,700
2009-09-15 2009-09-11 0.340 13,037,800 +94,000 0.37% 4,438,400
2009-09-02 2009-08-31 0.351 12,943,800 -188,000 0.37% 4,544,100
2009-08-21 2009-08-19 0.367 13,131,800 +47,000 0.37% 4,819,650
2009-08-19 2009-08-17 0.378 13,084,800 -188,000 0.37% 4,941,600
2009-08-18 2009-08-14 0.399 13,272,800 +265,080 0.38% 5,295,000
2009-08-17 2009-08-13 0.404 13,007,720 +188,000 0.37% 5,258,440
2009-08-14 2009-08-12 0.404 12,819,720 +16,920 0.37% 5,182,440
2009-08-11 2009-08-07 0.399 12,802,800 -470,000 0.36% 5,107,500
2009-08-07 2009-08-05 0.415 13,272,800 -94,000 0.38% 5,506,800
2009-08-06 2009-08-04 0.420 13,366,800 -94,000 0.38% 5,616,900
2009-08-05 2009-08-03 0.420 13,460,800 +94,000 0.38% 5,656,400
2009-07-31 2009-07-29 0.415 13,366,800 -353,440 0.38% 5,545,800
2009-07-30 2009-07-28 0.431 13,720,240 -22,560 0.39% 5,911,380
2009-07-28 2009-07-24 0.415 13,742,800 +188,000 0.39% 5,701,800
2009-07-27 2009-07-23 0.415 13,554,800 +188,000 0.39% 5,623,800
2009-07-24 2009-07-22 0.415 13,366,800 +94,000 0.38% 5,545,800
2009-07-23 2009-07-21 0.420 13,272,800 -94,000 0.38% 5,577,400
2009-07-21 2009-07-17 0.415 13,366,800 -47,000 0.38% 5,545,800
2009-07-20 2009-07-16 0.426 13,413,800 +94,000 0.38% 5,708,000
2009-07-15 2009-07-13 0.404 13,319,800 +376,000 0.38% 5,384,600
2009-07-14 2009-07-10 0.426 12,943,800 -28,200 0.37% 5,508,000
2009-07-13 2009-07-09 0.436 12,972,000 +423,000 0.37% 5,658,000
2009-07-10 2009-07-08 0.463 12,549,000 +28,200 0.36% 5,807,250
2009-07-07 2009-07-03 0.415 12,520,800 +94,000 0.36% 5,194,800
2009-06-29 2009-06-25 0.436 12,426,800 -225,600 0.35% 5,420,200
2009-06-26 2009-06-24 0.431 12,652,400 -112,800 0.36% 5,451,300
2009-06-25 2009-06-23 0.415 12,765,200 -169,200 0.36% 5,296,200
2009-06-24 2009-06-22 0.431 12,934,400 +94,000 0.37% 5,572,800
2009-06-23 2009-06-19 0.468 12,840,400 -282,000 0.37% 6,010,400
2009-06-18 2009-06-16 0.447 13,122,400 +94,000 0.37% 5,863,200
2009-06-12 2009-06-10 0.452 13,028,400 +94,000 0.37% 5,890,500
2009-06-11 2009-06-09 0.457 12,934,400 -282,000 0.37% 5,916,800
2009-06-10 2009-06-08 0.468 13,216,400 +75,200 0.38% 6,186,400
2009-06-09 2009-06-05 0.436 13,141,200 +714,400 0.37% 5,731,800
2009-06-08 2009-06-04 0.383 12,426,800 +94,000 0.35% 4,759,200
2009-06-05 2009-06-03 0.383 12,332,800 +50,760 0.35% 4,723,200
2009-06-04 2009-06-02 0.388 12,282,040 -182,360 0.35% 4,769,090
2009-06-03 2009-06-01 0.394 12,464,400 -282,000 0.36% 4,906,200
2009-06-02 2009-05-29 0.356 12,746,400 -47,000 0.36% 4,542,600
2009-06-01 2009-05-27 0.346 12,793,400 +141,000 0.36% 4,423,250
2009-05-29 2009-05-26 0.362 12,652,400 +37,600 0.36% 4,576,400
2009-05-27 2009-05-25 0.330 12,614,800 -90,240 0.36% 4,160,200
2009-05-26 2009-05-22 0.335 12,705,040 +419,240 0.36% 4,257,540
2009-05-25 2009-05-21 0.362 12,285,800 +313,960 0.35% 4,443,800
2009-05-22 2009-05-20 0.372 11,971,840 -188,000 0.34% 4,457,600
2009-05-21 2009-05-19 0.324 12,159,840 +297,040 0.35% 3,945,480
2009-05-19 2009-05-15 0.309 11,862,800 -456,840 0.34% 3,659,800
2009-05-18 2009-05-14 0.309 12,319,640 +80,840 0.35% 3,800,740
2009-05-13 2009-05-11 0.309 12,238,800 +188,000 0.35% 3,775,800
2009-05-11 2009-05-07 0.309 12,050,800 +188,000 0.34% 3,717,800
2009-05-08 2009-05-06 0.319 11,862,800 -188,000 0.34% 3,786,000
2009-05-07 2009-05-05 0.293 12,050,800 -28,153,000 0.34% 3,525,500
2009-05-05 2009-04-30 0.287 40,203,800 +141,000 1.15% 11,547,900
2009-05-04 2009-04-29 0.287 40,062,800 +94,000 1.14% 11,507,400
2009-04-21 2009-04-17 0.356 39,968,800 +94,000 1.14% 14,244,200
2009-04-20 2009-04-16 0.340 39,874,800 +911,800 1.14% 13,574,400
2009-04-09 2009-04-07 0.241 38,963,000 +28,200 1.11% 9,409,150
2009-04-01 2009-03-30 0.234 38,934,800 +37,600 1.11% 9,112,400
2009-03-02 2009-02-26 0.236 38,897,200 +28,200 1.11% 9,186,360
2009-02-12 2009-02-10 0.224 38,869,000 +28,200 1.11% 8,724,850
2008-11-14 2008-11-12 0.218 38,840,800 +246,280 1.11% 8,470,600
2008-11-13 2008-11-11 0.215 38,594,520 +293,280 1.10% 8,293,716
2008-11-12 2008-11-10 0.223 38,301,240 +564,000 1.09% 8,556,660
2008-11-11 2008-11-07 0.220 37,737,240 +774,560 1.08% 8,310,222
2008-11-10 2008-11-06 0.215 36,962,680 +310,200 1.05% 7,943,044
2008-11-07 2008-11-05 0.223 36,652,480 +94,000 1.04% 8,188,320
2008-11-06 2008-11-04 0.213 36,558,480 +114,680 1.04% 7,778,400
2008-11-05 2008-11-03 0.214 36,443,800 +2,321,800 1.04% 7,792,770
2008-10-27 2008-10-23 0.223 34,122,000 -18,800 0.97% 7,623,000
2008-10-22 2008-10-20 0.223 34,140,800 -774,560 0.97% 7,627,200
2008-10-17 2008-10-15 0.245 34,915,360 -47,000 1.00% 8,543,120
2008-09-08 2008-09-04 0.255 34,962,360 -122,200 1.00% 8,926,560
2008-09-01 2008-08-28 0.287 35,084,560 +94,000 1.00% 10,077,480
2008-08-25 2008-08-20 0.266 34,990,560 +28,200 1.00% 9,306,000
2008-08-15 2008-08-13 0.271 34,962,360 +295,160 1.00% 9,484,470
2008-08-14 2008-08-12 0.234 34,667,200 +94,000 0.99% 8,113,600
2008-08-13 2008-08-11 0.266 34,573,200 +1,128,000 0.99% 9,195,000
2008-08-01 2008-07-30 0.330 33,445,200 +94,000 0.95% 11,029,800
2008-07-25 2008-07-23 0.351 33,351,200 +94,000 0.95% 11,708,400
2008-07-14 2008-07-10 0.388 33,257,200 -47,000 0.95% 12,913,700
2008-07-02 2008-06-27 0.383 33,304,200 +940,000 0.95% 12,754,800
2008-06-30 2008-06-26 0.410 32,364,200 -28,200 0.92% 13,255,550
2008-06-26 2008-06-24 0.426 32,392,400 +47,000 0.92% 13,784,000
2008-06-25 2008-06-23 0.447 32,345,400 +169,200 0.92% 14,452,200
2008-06-24 2008-06-20 0.447 32,176,200 +142,880 0.92% 14,376,600
2008-06-23 2008-06-19 0.426 32,033,320 +186,120 0.91% 13,631,200
2008-06-19 2008-06-17 0.415 31,847,200 -1,797,280 0.91% 13,213,200
2008-06-10 2008-06-05 0.473 33,644,480 -18,800 0.96% 15,927,440
2008-06-06 2008-06-04 0.489 33,663,280 -18,800 0.96% 16,473,520
2008-06-05 2008-06-03 0.500 33,682,080 -56,400 0.96% 16,841,040
2008-06-04 2008-06-02 0.505 33,738,480 -28,200 0.96% 17,048,700
2008-05-27 2008-05-23 0.516 33,766,680 +47,000 0.96% 17,422,170
2008-05-15 2008-05-13 0.511 33,719,680 +47,000 0.96% 17,218,560
2008-05-09 2008-05-07 0.516 33,672,680 -47,000 0.96% 17,373,670
2008-05-08 2008-05-06 0.532 33,719,680 -1,880,000 0.96% 17,936,000
2008-05-07 2008-05-05 0.511 35,599,680 -26,320 1.01% 18,178,560
2008-05-06 2008-05-02 0.511 35,626,000 +214,320 1.02% 18,192,000
2008-05-05 2008-04-30 0.489 35,411,680 -28,200 1.01% 17,329,120
2008-04-29 2008-04-25 0.473 35,439,880 -28,200 1.01% 16,777,390
2008-04-08 2008-04-03 0.532 35,468,080 +28,200 1.01% 18,866,000
2008-04-07 2008-04-02 0.527 35,439,880 +18,800 1.01% 18,662,490
2008-03-20 2008-03-18 0.447 35,421,080 +9,400 1.01% 15,826,440
2008-03-11 2008-03-07 0.527 35,411,680 -28,200 1.01% 18,647,640
2008-03-10 2008-03-06 0.543 35,439,880 -47,000 1.01% 19,228,020
2008-03-07 2008-03-05 0.527 35,486,880 -47,000 1.01% 18,687,240
2008-03-04 2008-02-29 0.564 35,533,880 +94,000 1.01% 20,035,060
2008-02-28 2008-02-26 0.553 35,439,880 +18,800 1.01% 19,605,040
2008-02-26 2008-02-22 0.553 35,421,080 -37,600 1.01% 19,594,640
2008-02-25 2008-02-21 0.543 35,458,680 +94,000 1.01% 19,238,220
2008-02-22 2008-02-20 0.543 35,364,680 +47,000 1.01% 19,187,220
2008-02-21 2008-02-19 0.585 35,317,680 -56,400 1.01% 20,664,600
2008-02-20 2008-02-18 0.574 35,374,080 +56,400 1.01% 20,321,280
2008-02-14 2008-02-12 0.543 35,317,680 +56,400 1.01% 19,161,720
2008-02-12 2008-02-06 0.553 35,261,280 -75,200 1.00% 19,506,240
2008-02-05 2008-02-01 0.532 35,336,480 -16,920 1.01% 18,796,000
2008-01-31 2008-01-29 0.553 35,353,400 +95,880 1.01% 19,557,200
2008-01-28 2008-01-24 0.574 35,257,520 -18,800 1.00% 20,254,320
2008-01-25 2008-01-23 0.553 35,276,320 -169,200 1.01% 19,514,560
2008-01-24 2008-01-22 0.543 35,445,520 +257,560 1.01% 19,231,080
2008-01-23 2008-01-21 0.691 35,187,960 +188,000 1.00% 24,332,100
2008-01-22 2008-01-18 0.713 34,999,960 +31,960 1.00% 24,946,780
2008-01-21 2008-01-17 0.713 34,968,000 +43,240 1.00% 24,924,000
2008-01-18 2008-01-16 0.723 34,924,760 +960,680 1.00% 25,264,720
2008-01-17 2008-01-15 0.766 33,964,080 +1,218,240 0.97% 26,015,040
2008-01-16 2008-01-14 0.766 32,745,840 +703,120 0.93% 25,081,920
2008-01-15 2008-01-11 0.755 32,042,720 +1,018,960 0.91% 24,202,480
2008-01-14 2008-01-10 0.755 31,023,760 +727,560 0.88% 23,432,840
2008-01-10 2008-01-08 0.755 30,296,200 -577,160 0.86% 22,883,300
2008-01-09 2008-01-07 0.787 30,873,360 +744,480 0.88% 24,304,560
2008-01-08 2008-01-04 0.809 30,128,880 -67,680 0.86% 24,359,520
2008-01-07 2008-01-03 0.745 30,196,560 +1,517,160 0.86% 22,486,800
2008-01-04 2008-01-02 0.734 28,679,400 +1,331,040 0.82% 21,051,900
2008-01-03 2007-12-31 0.745 27,348,360 +1,099,800 0.78% 20,365,800
2007-12-28 2007-12-24 0.713 26,248,560 +558,360 0.75% 18,709,080
2007-12-27 2007-12-20 0.723 25,690,200 +82,720 0.73% 18,584,400
2007-12-21 2007-12-19 0.723 25,607,480 -513,240 0.73% 18,524,560
2007-12-20 2007-12-18 0.723 26,120,720 -18,800 0.74% 18,895,840
2007-12-19 2007-12-17 0.617 26,139,520 -18,800 0.74% 16,128,640
2007-12-18 2007-12-14 0.660 26,158,320 +470,000 0.75% 17,253,360
2007-12-14 2007-12-12 0.681 25,688,320 +921,200 0.73% 17,489,920
2007-12-13 2007-12-11 0.681 24,767,120 +940,000 0.71% 16,862,720
2007-12-10 2007-12-06 0.691 23,827,120 -381,640 0.68% 16,476,200
2007-12-04 2007-11-30 0.755 24,208,760 +4,681,200 0.69% 18,285,340
2007-12-03 2007-11-29 0.723 19,527,560 +3,408,440 0.56% 14,126,320
2007-11-30 2007-11-28 0.755 16,119,120 +6,627,000 0.46% 12,175,080
2007-11-29 2007-11-27 0.691 9,492,120 -441,800 0.27% 6,563,700
2007-11-28 2007-11-26 0.564 9,933,920 -94,000 0.28% 5,601,040
2007-11-27 2007-11-23 0.543 10,027,920 -37,600 0.29% 5,440,680
2007-11-26 2007-11-22 0.532 10,065,520 -329,000 0.29% 5,354,000
2007-11-23 2007-11-21 0.532 10,394,520 -188,000 0.30% 5,529,000
2007-11-22 2007-11-20 0.574 10,582,520 -56,400 0.30% 6,079,320
2007-11-21 2007-11-19 0.521 10,638,920 -112,800 0.30% 5,545,820
2007-11-20 2007-11-16 0.543 10,751,720 -47,000 0.31% 5,833,380
2007-11-15 2007-11-13 0.553 10,798,720 -752,000 0.31% 5,973,760
2007-11-14 2007-11-12 0.585 11,550,720 +94,000 0.33% 6,758,400
2007-11-13 2007-11-09 0.606 11,456,720 +940,000 0.33% 6,947,160
2007-11-08 2007-11-06 0.606 10,516,720 -188,000 0.30% 6,377,160
2007-11-07 2007-11-05 0.606 10,704,720 -94,000 0.31% 6,491,160
2007-11-06 2007-11-02 0.617 10,798,720 -94,000 0.31% 6,663,040
2007-11-05 2007-11-01 0.628 10,892,720 +139,120 0.31% 6,836,920
2007-11-02 2007-10-31 0.617 10,753,600 -26,320 0.31% 6,635,200
2007-10-31 2007-10-29 0.638 10,779,920 +554,600 0.31% 6,880,800
2007-10-30 2007-10-26 0.660 10,225,320 +197,400 0.29% 6,744,360
2007-10-29 2007-10-25 0.649 10,027,920 -37,600 0.29% 6,507,480
2007-10-26 2007-10-24 0.617 10,065,520 -56,400 0.29% 6,210,640
2007-10-25 2007-10-23 0.638 10,121,920 -18,800 0.29% 6,460,800
2007-10-24 2007-10-22 0.596 10,140,720 +84,600 0.29% 6,041,280
2007-10-23 2007-10-18 0.606 10,056,120 -60,160 0.29% 6,097,860
2007-10-22 2007-10-17 0.606 10,116,280 -18,800 0.29% 6,134,340
2007-10-18 2007-10-16 0.617 10,135,080 -37,600 0.29% 6,253,560
2007-10-17 2007-10-15 0.638 10,172,680 +1,062,200 0.29% 6,493,200
2007-10-16 2007-10-12 0.638 9,110,480 -1,231,400 0.26% 5,815,200
2007-10-15 2007-10-11 0.723 10,341,880 +141,000 0.29% 7,481,360
2007-10-10 2007-10-08 0.723 10,200,880 +263,200 0.29% 7,379,360
2007-10-05 2007-10-03 0.734 9,937,680 +601,600 0.28% 7,294,680
2007-10-04 2007-10-02 0.766 9,336,080 +150,400 0.27% 7,151,040
2007-10-03 2007-09-28 0.745 9,185,680 +951,280 0.26% 6,840,400
2007-09-28 2007-09-25 0.713 8,234,400 -28,200 0.23% 5,869,200
2007-09-27 2007-09-24 0.702 8,262,600 -94,000 0.24% 5,801,400
2007-09-25 2007-09-21 0.723 8,356,600 -409,840 0.24% 6,045,200
2007-09-21 2007-09-19 0.755 8,766,440 -37,600 0.25% 6,621,460
2007-09-20 2007-09-18 0.787 8,804,040 +178,600 0.25% 6,930,840
2007-09-19 2007-09-17 0.766 8,625,440 -188,000 0.25% 6,606,720
2007-09-18 2007-09-14 0.734 8,813,440 +250,040 0.25% 6,469,440
2007-09-14 2007-09-12 0.809 8,563,400 -15,040 0.24% 6,923,600
2007-09-12 2007-09-10 0.872 8,578,440 -601,600 0.24% 7,483,320
2007-09-11 2007-09-07 0.851 9,180,040 -266,960 0.26% 7,812,800
2007-09-07 2007-09-05 0.691 9,447,000 +374,120 0.27% 6,532,500
2007-09-05 2007-09-03 0.691 9,072,880 -203,040 0.26% 6,273,800
2007-09-04 2007-08-31 0.670 9,275,920 +302,680 0.26% 6,216,840
2007-09-03 2007-08-30 0.660 8,973,240 -592,200 0.26% 5,918,520
2007-08-31 2007-08-29 0.649 9,565,440 +752,000 0.27% 6,207,360
2007-08-30 2007-08-28 0.681 8,813,440 -564,000 0.25% 6,000,640
2007-08-29 2007-08-27 0.723 9,377,440 +16,920 0.27% 6,783,680
2007-08-28 2007-08-24 0.660 9,360,520 +515,120 0.27% 6,173,960
2007-08-27 2007-08-23 0.660 8,845,400 +517,000 0.25% 5,834,200
2007-08-24 2007-08-22 0.713 8,328,400 +285,760 0.24% 5,936,200
2007-08-22 2007-08-20 0.787 8,042,640 +141,000 0.23% 6,331,440
2007-08-21 2007-08-17 0.702 7,901,640 -235,000 0.23% 5,547,960
2007-08-20 2007-08-16 0.809 8,136,640 +22,560 0.23% 6,578,560
2007-08-17 2007-08-15 0.894 8,114,080 +71,440 0.23% 7,250,880
2007-08-16 2007-08-14 0.936 8,042,640 +47,000 0.23% 7,529,280
2007-08-15 2007-08-13 0.936 7,995,640 -122,200 0.23% 7,485,280
2007-08-14 2007-08-10 0.915 8,117,840 +3,760 0.23% 7,426,960
2007-08-13 2007-08-09 0.957 8,114,080 +150,400 0.23% 7,768,800
2007-08-10 2007-08-08 0.904 7,963,680 -272,600 0.23% 7,201,200
2007-08-09 2007-08-07 0.904 8,236,280 -1,366,760 0.23% 7,447,700
2007-08-08 2007-08-06 1.000 9,603,040 +141,000 0.27% 9,603,040
2007-08-07 2007-08-03 1.064 9,462,040 -3,760 0.27% 10,066,000
2007-08-06 2007-08-02 1.000 9,465,800 +419,240 0.27% 9,465,800
2007-08-03 2007-08-01 1.096 9,046,560 -783,960 0.26% 9,912,720
2007-08-02 2007-07-31 1.170 9,830,520 +150,400 0.28% 11,503,800
2007-08-01 2007-07-30 1.138 9,680,120 -37,600 0.28% 11,018,860
2007-07-31 2007-07-27 1.170 9,717,720 +977,600 0.28% 11,371,800
2007-07-30 2007-07-26 1.234 8,740,120 +1,141,160 0.29% 10,785,680
2007-07-27 2007-07-25 1.266 7,598,960 +28,200 0.26% 9,619,960
2007-07-26 2007-07-24 1.266 7,570,760 -883,600 0.25% 9,584,260
2007-07-25 2007-07-23 1.277 8,454,360 -75,200 0.28% 10,792,800
2007-07-24 2007-07-20 1.277 8,529,560 -35,720 0.29% 10,888,800
2007-07-23 2007-07-19 1.298 8,565,280 +830,960 0.29% 11,116,640
2007-07-20 2007-07-18 1.277 7,734,320 -592,200 0.26% 9,873,600
2007-07-19 2007-07-17 1.309 8,326,520 -1,569,800 0.28% 10,895,340
2007-07-18 2007-07-16 1.266 9,896,320 -4,989,520 0.33% 12,528,320
2007-07-17 2007-07-13 1.277 14,885,840 -17,634,400 0.50% 19,003,200
2007-07-16 2007-07-12 1.223 32,520,240 +787,720 1.09% 39,785,400
2007-07-11 2007-07-09 1.255 31,732,520 +21,902,000 1.07% 39,834,440
2007-07-10 2007-07-06 1.287 9,830,520 +22,560 0.33% 12,654,180
2007-07-09 2007-07-05 1.234 9,807,960 -65,800 0.33% 12,103,440
2007-07-06 2007-07-04 1.128 9,873,760 +313,960 0.33% 11,134,240
2007-07-05 2007-07-03 1.181 9,559,800 +338,400 0.32% 11,288,700
2007-07-04 2007-06-29 1.191 9,221,400 -169,200 0.31% 10,987,200
2007-07-03 2007-06-28 1.245 9,390,600 +122,200 0.32% 11,688,300
2007-06-29 2007-06-27 1.245 9,268,400 -56,400 0.40% 11,536,200
2007-06-28 2007-06-26 1.287 9,324,800 +197,400 0.40% 12,003,200
2007-06-27 2007-06-25 1.223 9,127,400 +357,200 0.39% 11,166,500
2007-06-26 2007-06-22 1.277 8,770,200 0.38% 11,196,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top